Format IAGA-2002 | Source of Data IPGP (France) | Station Name Clermont-Ferrand | IAGA Code CMF | Geodetic Latitude 45.81361 | Geodetic Longitude 2.93592 | Elevation 953.93 | Reported XYZF | Sensor Orientation HDZF | Digital Sampling 0.001 second | Data Interval Type Filtered 1-second | Data Type variation | # | # File added to the data base on the 2024-05-14 | # Conditions of use: | # License: CC BY-NC 4.0 | # http://creativecommons.org/licenses/by-nc/4.0/ | # Please acknowledge BCMT when using this data | # | # For any enquiry, please contact: bcmt@ipgp.fr | # | # Formulas for computing non-reported elements: | # H=SquareRoot(X*X+Y*Y), tan(D)=Y/X, tan(I)=Z/SquareRoot(X*X+Y*Y) | # 1-second values are computed using a 3 stages Gaussian FIR filter.| # The final pass band is DC-0.2 Hz. | # The stop band starts at 0.5 Hz, attenuation -50dB | DATE TIME DOY CMFX CMFY CMFZ CMFF | 2024-05-12 00:00:00.000 133 22390.64 187.55 41532.81 47566.59 2024-05-12 00:00:01.000 133 22390.61 187.49 41532.84 88888.00 2024-05-12 00:00:02.000 133 22390.60 187.45 41532.81 88888.00 2024-05-12 00:00:03.000 133 22390.58 187.46 41532.76 88888.00 2024-05-12 00:00:04.000 133 22390.58 187.44 41532.76 88888.00 2024-05-12 00:00:05.000 133 22390.59 187.37 41532.78 47566.52 2024-05-12 00:00:06.000 133 22390.58 187.29 41532.76 88888.00 2024-05-12 00:00:07.000 133 22390.56 187.25 41532.74 88888.00 2024-05-12 00:00:08.000 133 22390.53 187.27 41532.77 88888.00 2024-05-12 00:00:09.000 133 22390.51 187.25 41532.81 88888.00 2024-05-12 00:00:10.000 133 22390.49 187.17 41532.82 47566.48 2024-05-12 00:00:11.000 133 22390.47 187.14 41532.82 88888.00 2024-05-12 00:00:12.000 133 22390.44 187.14 41532.79 88888.00 2024-05-12 00:00:13.000 133 22390.45 187.11 41532.76 88888.00 2024-05-12 00:00:14.000 133 22390.47 187.11 41532.76 88888.00 2024-05-12 00:00:15.000 133 22390.44 187.10 41532.79 47566.35 2024-05-12 00:00:16.000 133 22390.39 187.04 41532.81 88888.00 2024-05-12 00:00:17.000 133 22390.34 186.96 41532.79 88888.00 2024-05-12 00:00:18.000 133 22390.26 186.92 41532.73 88888.00 2024-05-12 00:00:19.000 133 22390.18 186.91 41532.68 88888.00 2024-05-12 00:00:20.000 133 22390.15 186.92 41532.70 47566.31 2024-05-12 00:00:21.000 133 22390.17 186.94 41532.83 88888.00 2024-05-12 00:00:22.000 133 22390.19 186.95 41532.97 88888.00 2024-05-12 00:00:23.000 133 22390.16 186.96 41532.96 88888.00 2024-05-12 00:00:24.000 133 22390.10 186.94 41532.85 88888.00 2024-05-12 00:00:25.000 133 22390.05 186.84 41532.73 47566.20 2024-05-12 00:00:26.000 133 22389.99 186.73 41532.62 88888.00 2024-05-12 00:00:27.000 133 22389.94 186.73 41532.60 88888.00 2024-05-12 00:00:28.000 133 22389.92 186.80 41532.68 88888.00 2024-05-12 00:00:29.000 133 22389.95 186.82 41532.76 88888.00 2024-05-12 00:00:30.000 133 22389.98 186.82 41532.79 47566.12 2024-05-12 00:00:31.000 133 22389.96 186.79 41532.78 88888.00 2024-05-12 00:00:32.000 133 22389.92 186.74 41532.71 88888.00 2024-05-12 00:00:33.000 133 22389.93 186.72 41532.68 88888.00 2024-05-12 00:00:34.000 133 22389.94 186.75 41532.73 88888.00 2024-05-12 00:00:35.000 133 22389.95 186.81 41532.79 47566.10 2024-05-12 00:00:36.000 133 22389.97 186.83 41532.75 88888.00 2024-05-12 00:00:37.000 133 22389.97 186.81 41532.68 88888.00 2024-05-12 00:00:38.000 133 22390.01 186.79 41532.65 88888.00 2024-05-12 00:00:39.000 133 22390.03 186.78 41532.65 88888.00 2024-05-12 00:00:40.000 133 22389.98 186.74 41532.64 47566.07 2024-05-12 00:00:41.000 133 22389.93 186.70 41532.68 88888.00 2024-05-12 00:00:42.000 133 22390.00 186.66 41532.75 88888.00 2024-05-12 00:00:43.000 133 22390.11 186.63 41532.81 88888.00 2024-05-12 00:00:44.000 133 22390.15 186.62 41532.76 88888.00 2024-05-12 00:00:45.000 133 22390.10 186.62 41532.67 47566.09 2024-05-12 00:00:46.000 133 22390.08 186.68 41532.66 88888.00 2024-05-12 00:00:47.000 133 22390.10 186.73 41532.69 88888.00 2024-05-12 00:00:48.000 133 22390.14 186.69 41532.67 88888.00 2024-05-12 00:00:49.000 133 22390.17 186.67 41532.63 88888.00 2024-05-12 00:00:50.000 133 22390.19 186.69 41532.65 47566.11 2024-05-12 00:00:51.000 133 22390.17 186.65 41532.69 88888.00 2024-05-12 00:00:52.000 133 22390.10 186.63 41532.70 88888.00 2024-05-12 00:00:53.000 133 22390.07 186.67 41532.71 88888.00 2024-05-12 00:00:54.000 133 22390.09 186.68 41532.71 88888.00 2024-05-12 00:00:55.000 133 22390.16 186.64 41532.71 47566.06 2024-05-12 00:00:56.000 133 22390.20 186.59 41532.70 88888.00 2024-05-12 00:00:57.000 133 22390.15 186.59 41532.69 88888.00 2024-05-12 00:00:58.000 133 22390.10 186.67 41532.70 88888.00 2024-05-12 00:00:59.000 133 22390.08 186.75 41532.70 88888.00 2024-05-12 00:01:00.000 133 22390.05 186.72 41532.70 47566.04 2024-05-12 00:01:01.000 133 22390.03 186.65 41532.72 88888.00 2024-05-12 00:01:02.000 133 22390.03 186.63 41532.71 88888.00 2024-05-12 00:01:03.000 133 22390.01 186.68 41532.71 88888.00 2024-05-12 00:01:04.000 133 22390.00 186.69 41532.72 88888.00 2024-05-12 00:01:05.000 133 22390.00 186.68 41532.70 47565.99 2024-05-12 00:01:06.000 133 22390.00 186.74 41532.69 88888.00 2024-05-12 00:01:07.000 133 22389.99 186.80 41532.71 88888.00 2024-05-12 00:01:08.000 133 22389.96 186.78 41532.71 88888.00 2024-05-12 00:01:09.000 133 22389.90 186.71 41532.69 88888.00 2024-05-12 00:01:10.000 133 22389.88 186.68 41532.67 47565.94 2024-05-12 00:01:11.000 133 22389.90 186.71 41532.68 88888.00 2024-05-12 00:01:12.000 133 22389.93 186.76 41532.67 88888.00 2024-05-12 00:01:13.000 133 22389.93 186.75 41532.61 88888.00 2024-05-12 00:01:14.000 133 22389.92 186.74 41532.54 88888.00 2024-05-12 00:01:15.000 133 22389.92 186.75 41532.49 47565.95 2024-05-12 00:01:16.000 133 22389.91 186.76 41532.44 88888.00 2024-05-12 00:01:17.000 133 22389.91 186.72 41532.40 88888.00 2024-05-12 00:01:18.000 133 22389.95 186.68 41532.40 88888.00 2024-05-12 00:01:19.000 133 22390.03 186.68 41532.44 88888.00 2024-05-12 00:01:20.000 133 22390.09 186.71 41532.51 47566.03 2024-05-12 00:01:21.000 133 22390.12 186.72 41532.59 88888.00 2024-05-12 00:01:22.000 133 22390.12 186.69 41532.66 88888.00 2024-05-12 00:01:23.000 133 22390.14 186.63 41532.66 88888.00 2024-05-12 00:01:24.000 133 22390.17 186.59 41532.53 88888.00 2024-05-12 00:01:25.000 133 22390.19 186.59 41532.41 47566.08 2024-05-12 00:01:26.000 133 22390.23 186.57 41532.43 88888.00 2024-05-12 00:01:27.000 133 22390.25 186.55 41532.49 88888.00 2024-05-12 00:01:28.000 133 22390.22 186.56 41532.51 88888.00 2024-05-12 00:01:29.000 133 22390.21 186.55 41532.48 88888.00 2024-05-12 00:01:30.000 133 22390.24 186.53 41532.43 47566.15 2024-05-12 00:01:31.000 133 22390.28 186.55 41532.34 88888.00 2024-05-12 00:01:32.000 133 22390.36 186.58 41532.31 88888.00 2024-05-12 00:01:33.000 133 22390.45 186.58 41532.39 88888.00 2024-05-12 00:01:34.000 133 22390.47 186.59 41532.53 88888.00 2024-05-12 00:01:35.000 133 22390.42 186.54 41532.55 47566.20 2024-05-12 00:01:36.000 133 22390.41 186.49 41532.50 88888.00 2024-05-12 00:01:37.000 133 22390.45 186.51 41532.51 88888.00 2024-05-12 00:01:38.000 133 22390.48 186.56 41532.53 88888.00 2024-05-12 00:01:39.000 133 22390.50 186.55 41532.50 88888.00 2024-05-12 00:01:40.000 133 22390.53 186.50 41532.47 47566.23 2024-05-12 00:01:41.000 133 22390.56 186.47 41532.48 88888.00 2024-05-12 00:01:42.000 133 22390.55 186.42 41532.52 88888.00 2024-05-12 00:01:43.000 133 22390.54 186.41 41532.54 88888.00 2024-05-12 00:01:44.000 133 22390.58 186.47 41532.56 88888.00 2024-05-12 00:01:45.000 133 22390.64 186.51 41532.60 47566.21 2024-05-12 00:01:46.000 133 22390.65 186.49 41532.57 88888.00 2024-05-12 00:01:47.000 133 22390.63 186.44 41532.54 88888.00 2024-05-12 00:01:48.000 133 22390.63 186.42 41532.54 88888.00 2024-05-12 00:01:49.000 133 22390.63 186.47 41532.53 88888.00 2024-05-12 00:01:50.000 133 22390.59 186.53 41532.52 47566.21 2024-05-12 00:01:51.000 133 22390.57 186.55 41532.52 88888.00 2024-05-12 00:01:52.000 133 22390.60 186.56 41532.52 88888.00 2024-05-12 00:01:53.000 133 22390.66 186.63 41532.54 88888.00 2024-05-12 00:01:54.000 133 22390.66 186.77 41532.56 88888.00 2024-05-12 00:01:55.000 133 22390.64 186.87 41532.50 47566.18 2024-05-12 00:01:56.000 133 22390.65 186.86 41532.45 88888.00 2024-05-12 00:01:57.000 133 22390.69 186.82 41532.46 88888.00 2024-05-12 00:01:58.000 133 22390.71 186.87 41532.47 88888.00 2024-05-12 00:01:59.000 133 22390.70 186.95 41532.41 88888.00 2024-05-12 00:02:00.000 133 22390.69 186.98 41532.36 47566.19 2024-05-12 00:02:01.000 133 22390.71 187.01 41532.43 88888.00 2024-05-12 00:02:02.000 133 22390.74 187.05 41532.55 88888.00 2024-05-12 00:02:03.000 133 22390.77 187.02 41532.57 88888.00 2024-05-12 00:02:04.000 133 22390.79 187.01 41532.53 88888.00 2024-05-12 00:02:05.000 133 22390.79 187.03 41532.46 47566.23 2024-05-12 00:02:06.000 133 22390.76 187.01 41532.44 88888.00 2024-05-12 00:02:07.000 133 22390.72 187.00 41532.48 88888.00 2024-05-12 00:02:08.000 133 22390.74 186.99 41532.52 88888.00 2024-05-12 00:02:09.000 133 22390.80 186.97 41532.54 88888.00 2024-05-12 00:02:10.000 133 22390.82 186.99 41532.59 47566.26 2024-05-12 00:02:11.000 133 22390.82 187.04 41532.65 88888.00 2024-05-12 00:02:12.000 133 22390.83 187.07 41532.71 88888.00 2024-05-12 00:02:13.000 133 22390.86 187.07 41532.72 88888.00 2024-05-12 00:02:14.000 133 22390.87 187.04 41532.67 88888.00 2024-05-12 00:02:15.000 133 22390.84 186.98 41532.63 47566.29 2024-05-12 00:02:16.000 133 22390.75 186.92 41532.62 88888.00 2024-05-12 00:02:17.000 133 22390.68 186.93 41532.62 88888.00 2024-05-12 00:02:18.000 133 22390.71 187.03 41532.62 88888.00 2024-05-12 00:02:19.000 133 22390.77 187.10 41532.62 88888.00 2024-05-12 00:02:20.000 133 22390.78 187.06 41532.63 47566.22 2024-05-12 00:02:21.000 133 22390.74 186.97 41532.68 88888.00 2024-05-12 00:02:22.000 133 22390.68 186.92 41532.66 88888.00 2024-05-12 00:02:23.000 133 22390.62 186.88 41532.56 88888.00 2024-05-12 00:02:24.000 133 22390.60 186.86 41532.51 88888.00 2024-05-12 00:02:25.000 133 22390.59 186.86 41532.55 47566.21 2024-05-12 00:02:26.000 133 22390.57 186.88 41532.63 88888.00 2024-05-12 00:02:27.000 133 22390.56 186.87 41532.68 88888.00 2024-05-12 00:02:28.000 133 22390.56 186.85 41532.69 88888.00 2024-05-12 00:02:29.000 133 22390.59 186.85 41532.69 88888.00 2024-05-12 00:02:30.000 133 22390.58 186.85 41532.69 47566.19 2024-05-12 00:02:31.000 133 22390.54 186.80 41532.71 88888.00 2024-05-12 00:02:32.000 133 22390.52 186.76 41532.73 88888.00 2024-05-12 00:02:33.000 133 22390.51 186.73 41532.69 88888.00 2024-05-12 00:02:34.000 133 22390.49 186.72 41532.63 88888.00 2024-05-12 00:02:35.000 133 22390.48 186.76 41532.68 47566.24 2024-05-12 00:02:36.000 133 22390.48 186.80 41532.78 88888.00 2024-05-12 00:02:37.000 133 22390.46 186.81 41532.78 88888.00 2024-05-12 00:02:38.000 133 22390.43 186.80 41532.68 88888.00 2024-05-12 00:02:39.000 133 22390.45 186.73 41532.59 88888.00 2024-05-12 00:02:40.000 133 22390.47 186.68 41532.58 47566.24 2024-05-12 00:02:41.000 133 22390.48 186.71 41532.63 88888.00 2024-05-12 00:02:42.000 133 22390.51 186.76 41532.65 88888.00 2024-05-12 00:02:43.000 133 22390.55 186.78 41532.64 88888.00 2024-05-12 00:02:44.000 133 22390.55 186.76 41532.63 88888.00 2024-05-12 00:02:45.000 133 22390.52 186.72 41532.62 47566.22 2024-05-12 00:02:46.000 133 22390.52 186.68 41532.56 88888.00 2024-05-12 00:02:47.000 133 22390.53 186.67 41532.52 88888.00 2024-05-12 00:02:48.000 133 22390.52 186.64 41532.53 88888.00 2024-05-12 00:02:49.000 133 22390.51 186.57 41532.53 88888.00 2024-05-12 00:02:50.000 133 22390.54 186.52 41532.48 47566.24 2024-05-12 00:02:51.000 133 22390.59 186.53 41532.51 88888.00 2024-05-12 00:02:52.000 133 22390.63 186.56 41532.59 88888.00 2024-05-12 00:02:53.000 133 22390.63 186.54 41532.62 88888.00 2024-05-12 00:02:54.000 133 22390.63 186.52 41532.60 88888.00 2024-05-12 00:02:55.000 133 22390.63 186.50 41532.59 47566.26 2024-05-12 00:02:56.000 133 22390.59 186.48 41532.61 88888.00 2024-05-12 00:02:57.000 133 22390.56 186.46 41532.63 88888.00 2024-05-12 00:02:58.000 133 22390.56 186.45 41532.61 88888.00 2024-05-12 00:02:59.000 133 22390.60 186.46 41532.57 88888.00 2024-05-12 00:03:00.000 133 22390.66 186.47 41532.65 47566.27 2024-05-12 00:03:01.000 133 22390.69 186.47 41532.79 88888.00 2024-05-12 00:03:02.000 133 22390.68 186.46 41532.82 88888.00 2024-05-12 00:03:03.000 133 22390.67 186.44 41532.78 88888.00 2024-05-12 00:03:04.000 133 22390.65 186.40 41532.69 88888.00 2024-05-12 00:03:05.000 133 22390.62 186.35 41532.59 47566.30 2024-05-12 00:03:06.000 133 22390.60 186.28 41532.51 88888.00 2024-05-12 00:03:07.000 133 22390.64 186.24 41532.50 88888.00 2024-05-12 00:03:08.000 133 22390.71 186.28 41532.55 88888.00 2024-05-12 00:03:09.000 133 22390.78 186.34 41532.62 88888.00 2024-05-12 00:03:10.000 133 22390.81 186.32 41532.65 47566.32 2024-05-12 00:03:11.000 133 22390.78 186.22 41532.68 88888.00 2024-05-12 00:03:12.000 133 22390.75 186.12 41532.68 88888.00 2024-05-12 00:03:13.000 133 22390.73 186.14 41532.60 88888.00 2024-05-12 00:03:14.000 133 22390.70 186.24 41532.50 88888.00 2024-05-12 00:03:15.000 133 22390.66 186.27 41532.46 47566.37 2024-05-12 00:03:16.000 133 22390.63 186.23 41532.46 88888.00 2024-05-12 00:03:17.000 133 22390.61 186.20 41532.47 88888.00 2024-05-12 00:03:18.000 133 22390.58 186.15 41532.44 88888.00 2024-05-12 00:03:19.000 133 22390.58 186.08 41532.33 88888.00 2024-05-12 00:03:20.000 133 22390.58 186.04 41532.22 47566.35 2024-05-12 00:03:21.000 133 22390.56 186.03 41532.21 88888.00 2024-05-12 00:03:22.000 133 22390.55 186.02 41532.27 88888.00 2024-05-12 00:03:23.000 133 22390.59 185.99 41532.29 88888.00 2024-05-12 00:03:24.000 133 22390.67 185.99 41532.32 88888.00 2024-05-12 00:03:25.000 133 22390.72 186.02 41532.43 47566.31 2024-05-12 00:03:26.000 133 22390.68 186.01 41532.50 88888.00 2024-05-12 00:03:27.000 133 22390.64 186.00 41532.50 88888.00 2024-05-12 00:03:28.000 133 22390.66 186.00 41532.45 88888.00 2024-05-12 00:03:29.000 133 22390.67 185.97 41532.39 88888.00 2024-05-12 00:03:30.000 133 22390.62 185.90 41532.37 47566.35 2024-05-12 00:03:31.000 133 22390.60 185.82 41532.35 88888.00 2024-05-12 00:03:32.000 133 22390.66 185.80 41532.39 88888.00 2024-05-12 00:03:33.000 133 22390.75 185.85 41532.48 88888.00 2024-05-12 00:03:34.000 133 22390.79 185.88 41532.51 88888.00 2024-05-12 00:03:35.000 133 22390.78 185.86 41532.46 47566.35 2024-05-12 00:03:36.000 133 22390.76 185.80 41532.38 88888.00 2024-05-12 00:03:37.000 133 22390.76 185.74 41532.31 88888.00 2024-05-12 00:03:38.000 133 22390.80 185.71 41532.32 88888.00 2024-05-12 00:03:39.000 133 22390.83 185.69 41532.38 88888.00 2024-05-12 00:03:40.000 133 22390.84 185.68 41532.41 47566.40 2024-05-12 00:03:41.000 133 22390.85 185.67 41532.42 88888.00 2024-05-12 00:03:42.000 133 22390.85 185.66 41532.38 88888.00 2024-05-12 00:03:43.000 133 22390.82 185.65 41532.33 88888.00 2024-05-12 00:03:44.000 133 22390.81 185.66 41532.38 88888.00 2024-05-12 00:03:45.000 133 22390.83 185.65 41532.43 47566.40 2024-05-12 00:03:46.000 133 22390.82 185.58 41532.39 88888.00 2024-05-12 00:03:47.000 133 22390.80 185.50 41532.35 88888.00 2024-05-12 00:03:48.000 133 22390.80 185.42 41532.34 88888.00 2024-05-12 00:03:49.000 133 22390.83 185.37 41532.36 88888.00 2024-05-12 00:03:50.000 133 22390.84 185.36 41532.43 47566.41 2024-05-12 00:03:51.000 133 22390.84 185.38 41532.56 88888.00 2024-05-12 00:03:52.000 133 22390.85 185.40 41532.72 88888.00 2024-05-12 00:03:53.000 133 22390.91 185.41 41532.82 88888.00 2024-05-12 00:03:54.000 133 22390.96 185.40 41532.79 88888.00 2024-05-12 00:03:55.000 133 22390.96 185.39 41532.71 47566.46 2024-05-12 00:03:56.000 133 22390.95 185.41 41532.73 88888.00 2024-05-12 00:03:57.000 133 22390.94 185.42 41532.78 88888.00 2024-05-12 00:03:58.000 133 22390.86 185.41 41532.76 88888.00 2024-05-12 00:03:59.000 133 22390.82 185.37 41532.70 88888.00 2024-05-12 00:04:00.000 133 22390.88 185.33 41532.68 47566.44 2024-05-12 00:04:01.000 133 22390.94 185.31 41532.65 88888.00 2024-05-12 00:04:02.000 133 22390.97 185.30 41532.63 88888.00 2024-05-12 00:04:03.000 133 22390.98 185.31 41532.66 88888.00 2024-05-12 00:04:04.000 133 22390.96 185.34 41532.69 88888.00 2024-05-12 00:04:05.000 133 22390.93 185.34 41532.67 47566.47 2024-05-12 00:04:06.000 133 22390.93 185.34 41532.68 88888.00 2024-05-12 00:04:07.000 133 22390.94 185.38 41532.67 88888.00 2024-05-12 00:04:08.000 133 22390.96 185.44 41532.63 88888.00 2024-05-12 00:04:09.000 133 22390.99 185.45 41532.64 88888.00 2024-05-12 00:04:10.000 133 22391.00 185.40 41532.64 47566.45 2024-05-12 00:04:11.000 133 22390.96 185.36 41532.59 88888.00 2024-05-12 00:04:12.000 133 22390.95 185.37 41532.57 88888.00 2024-05-12 00:04:13.000 133 22390.98 185.37 41532.59 88888.00 2024-05-12 00:04:14.000 133 22391.03 185.38 41532.64 88888.00 2024-05-12 00:04:15.000 133 22391.08 185.42 41532.71 47566.42 2024-05-12 00:04:16.000 133 22391.09 185.43 41532.72 88888.00 2024-05-12 00:04:17.000 133 22391.07 185.40 41532.69 88888.00 2024-05-12 00:04:18.000 133 22391.08 185.40 41532.68 88888.00 2024-05-12 00:04:19.000 133 22391.12 185.45 41532.67 88888.00 2024-05-12 00:04:20.000 133 22391.15 185.49 41532.68 47566.47 2024-05-12 00:04:21.000 133 22391.12 185.47 41532.69 88888.00 2024-05-12 00:04:22.000 133 22391.06 185.47 41532.66 88888.00 2024-05-12 00:04:23.000 133 22391.06 185.50 41532.62 88888.00 2024-05-12 00:04:24.000 133 22391.09 185.52 41532.64 88888.00 2024-05-12 00:04:25.000 133 22391.11 185.53 41532.70 47566.46 2024-05-12 00:04:26.000 133 22391.14 185.59 41532.75 88888.00 2024-05-12 00:04:27.000 133 22391.15 185.62 41532.71 88888.00 2024-05-12 00:04:28.000 133 22391.12 185.58 41532.63 88888.00 2024-05-12 00:04:29.000 133 22391.10 185.55 41532.59 88888.00 2024-05-12 00:04:30.000 133 22391.10 185.61 41532.60 47566.46 2024-05-12 00:04:31.000 133 22391.07 185.70 41532.62 88888.00 2024-05-12 00:04:32.000 133 22391.03 185.75 41532.67 88888.00 2024-05-12 00:04:33.000 133 22391.04 185.77 41532.75 88888.00 2024-05-12 00:04:34.000 133 22391.10 185.76 41532.76 88888.00 2024-05-12 00:04:35.000 133 22391.14 185.71 41532.70 47566.39 2024-05-12 00:04:36.000 133 22391.15 185.70 41532.66 88888.00 2024-05-12 00:04:37.000 133 22391.16 185.74 41532.64 88888.00 2024-05-12 00:04:38.000 133 22391.17 185.76 41532.64 88888.00 2024-05-12 00:04:39.000 133 22391.17 185.74 41532.68 88888.00 2024-05-12 00:04:40.000 133 22391.18 185.70 41532.71 47566.41 2024-05-12 00:04:41.000 133 22391.19 185.66 41532.65 88888.00 2024-05-12 00:04:42.000 133 22391.16 185.67 41532.57 88888.00 2024-05-12 00:04:43.000 133 22391.08 185.76 41532.56 88888.00 2024-05-12 00:04:44.000 133 22391.06 185.85 41532.56 88888.00 2024-05-12 00:04:45.000 133 22391.11 185.87 41532.57 47566.44 2024-05-12 00:04:46.000 133 22391.10 185.81 41532.61 88888.00 2024-05-12 00:04:47.000 133 22391.06 185.76 41532.64 88888.00 2024-05-12 00:04:48.000 133 22391.10 185.80 41532.68 88888.00 2024-05-12 00:04:49.000 133 22391.18 185.84 41532.69 88888.00 2024-05-12 00:04:50.000 133 22391.20 185.85 41532.70 47566.44 2024-05-12 00:04:51.000 133 22391.18 185.84 41532.71 88888.00 2024-05-12 00:04:52.000 133 22391.16 185.83 41532.73 88888.00 2024-05-12 00:04:53.000 133 22391.17 185.81 41532.70 88888.00 2024-05-12 00:04:54.000 133 22391.20 185.79 41532.65 88888.00 2024-05-12 00:04:55.000 133 22391.22 185.78 41532.59 47566.47 2024-05-12 00:04:56.000 133 22391.26 185.78 41532.59 88888.00 2024-05-12 00:04:57.000 133 22391.34 185.78 41532.64 88888.00 2024-05-12 00:04:58.000 133 22391.35 185.75 41532.66 88888.00 2024-05-12 00:04:59.000 133 22391.31 185.72 41532.62 88888.00 2024-05-12 00:05:00.000 133 22391.29 185.70 41532.57 47566.51 2024-05-12 00:05:01.000 133 22391.28 185.63 41532.56 88888.00 2024-05-12 00:05:02.000 133 22391.29 185.53 41532.56 88888.00 2024-05-12 00:05:03.000 133 22391.31 185.48 41532.53 88888.00 2024-05-12 00:05:04.000 133 22391.30 185.48 41532.48 88888.00 2024-05-12 00:05:05.000 133 22391.27 185.45 41532.48 47566.52 2024-05-12 00:05:06.000 133 22391.26 185.38 41532.59 88888.00 2024-05-12 00:05:07.000 133 22391.26 185.28 41532.64 88888.00 2024-05-12 00:05:08.000 133 22391.29 185.24 41532.60 88888.00 2024-05-12 00:05:09.000 133 22391.31 185.25 41532.57 88888.00 2024-05-12 00:05:10.000 133 22391.29 185.24 41532.59 47566.61 2024-05-12 00:05:11.000 133 22391.27 185.17 41532.62 88888.00 2024-05-12 00:05:12.000 133 22391.29 185.10 41532.66 88888.00 2024-05-12 00:05:13.000 133 22391.32 185.02 41532.71 88888.00 2024-05-12 00:05:14.000 133 22391.35 184.91 41532.73 88888.00 2024-05-12 00:05:15.000 133 22391.38 184.85 41532.78 47566.62 2024-05-12 00:05:16.000 133 22391.40 184.83 41532.83 88888.00 2024-05-12 00:05:17.000 133 22391.38 184.78 41532.78 88888.00 2024-05-12 00:05:18.000 133 22391.38 184.69 41532.70 88888.00 2024-05-12 00:05:19.000 133 22391.41 184.61 41532.73 88888.00 2024-05-12 00:05:20.000 133 22391.43 184.54 41532.82 47566.71 2024-05-12 00:05:21.000 133 22391.46 184.49 41532.90 88888.00 2024-05-12 00:05:22.000 133 22391.50 184.46 41532.94 88888.00 2024-05-12 00:05:23.000 133 22391.54 184.42 41532.95 88888.00 2024-05-12 00:05:24.000 133 22391.55 184.34 41532.94 88888.00 2024-05-12 00:05:25.000 133 22391.56 184.26 41532.89 47566.76 2024-05-12 00:05:26.000 133 22391.59 184.16 41532.84 88888.00 2024-05-12 00:05:27.000 133 22391.66 184.08 41532.86 88888.00 2024-05-12 00:05:28.000 133 22391.74 184.05 41532.88 88888.00 2024-05-12 00:05:29.000 133 22391.75 184.00 41532.86 88888.00 2024-05-12 00:05:30.000 133 22391.72 183.91 41532.80 47566.83 2024-05-12 00:05:31.000 133 22391.73 183.82 41532.77 88888.00 2024-05-12 00:05:32.000 133 22391.77 183.80 41532.77 88888.00 2024-05-12 00:05:33.000 133 22391.84 183.80 41532.75 88888.00 2024-05-12 00:05:34.000 133 22391.89 183.81 41532.79 88888.00 2024-05-12 00:05:35.000 133 22391.92 183.81 41532.87 47566.91 2024-05-12 00:05:36.000 133 22391.98 183.78 41532.93 88888.00 2024-05-12 00:05:37.000 133 22392.06 183.77 41532.91 88888.00 2024-05-12 00:05:38.000 133 22392.10 183.75 41532.82 88888.00 2024-05-12 00:05:39.000 133 22392.12 183.70 41532.73 88888.00 2024-05-12 00:05:40.000 133 22392.14 183.66 41532.73 47566.93 2024-05-12 00:05:41.000 133 22392.15 183.60 41532.72 88888.00 2024-05-12 00:05:42.000 133 22392.17 183.56 41532.71 88888.00 2024-05-12 00:05:43.000 133 22392.18 183.62 41532.76 88888.00 2024-05-12 00:05:44.000 133 22392.15 183.68 41532.78 88888.00 2024-05-12 00:05:45.000 133 22392.15 183.66 41532.73 47566.96 2024-05-12 00:05:46.000 133 22392.18 183.59 41532.73 88888.00 2024-05-12 00:05:47.000 133 22392.19 183.54 41532.77 88888.00 2024-05-12 00:05:48.000 133 22392.19 183.51 41532.75 88888.00 2024-05-12 00:05:49.000 133 22392.19 183.53 41532.70 88888.00 2024-05-12 00:05:50.000 133 22392.16 183.54 41532.68 47566.95 2024-05-12 00:05:51.000 133 22392.14 183.56 41532.65 88888.00 2024-05-12 00:05:52.000 133 22392.19 183.59 41532.62 88888.00 2024-05-12 00:05:53.000 133 22392.26 183.61 41532.64 88888.00 2024-05-12 00:05:54.000 133 22392.28 183.59 41532.73 88888.00 2024-05-12 00:05:55.000 133 22392.26 183.60 41532.82 47566.93 2024-05-12 00:05:56.000 133 22392.22 183.67 41532.85 88888.00 2024-05-12 00:05:57.000 133 22392.17 183.71 41532.76 88888.00 2024-05-12 00:05:58.000 133 22392.15 183.67 41532.63 88888.00 2024-05-12 00:05:59.000 133 22392.12 183.66 41532.61 88888.00 2024-05-12 00:06:00.000 133 22392.08 183.72 41532.69 47566.86 2024-05-12 00:06:01.000 133 22392.04 183.80 41532.74 88888.00 2024-05-12 00:06:02.000 133 22392.02 183.91 41532.69 88888.00 2024-05-12 00:06:03.000 133 22391.95 184.00 41532.60 88888.00 2024-05-12 00:06:04.000 133 22391.84 184.04 41532.54 88888.00 2024-05-12 00:06:05.000 133 22391.78 184.05 41532.55 47566.77 2024-05-12 00:06:06.000 133 22391.84 184.04 41532.57 88888.00 2024-05-12 00:06:07.000 133 22391.90 184.06 41532.60 88888.00 2024-05-12 00:06:08.000 133 22391.90 184.14 41532.61 88888.00 2024-05-12 00:06:09.000 133 22391.91 184.21 41532.58 88888.00 2024-05-12 00:06:10.000 133 22391.97 184.26 41532.59 47566.76 2024-05-12 00:06:11.000 133 22392.01 184.31 41532.66 88888.00 2024-05-12 00:06:12.000 133 22391.99 184.34 41532.71 88888.00 2024-05-12 00:06:13.000 133 22391.98 184.39 41532.71 88888.00 2024-05-12 00:06:14.000 133 22392.02 184.47 41532.68 88888.00 2024-05-12 00:06:15.000 133 22392.06 184.50 41532.67 47566.71 2024-05-12 00:06:16.000 133 22392.05 184.51 41532.69 88888.00 2024-05-12 00:06:17.000 133 22391.98 184.55 41532.66 88888.00 2024-05-12 00:06:18.000 133 22391.94 184.60 41532.62 88888.00 2024-05-12 00:06:19.000 133 22391.97 184.66 41532.63 88888.00 2024-05-12 00:06:20.000 133 22391.97 184.70 41532.59 47566.70 2024-05-12 00:06:21.000 133 22391.93 184.72 41532.51 88888.00 2024-05-12 00:06:22.000 133 22391.89 184.75 41532.52 88888.00 2024-05-12 00:06:23.000 133 22391.83 184.83 41532.58 88888.00 2024-05-12 00:06:24.000 133 22391.80 184.91 41532.57 88888.00 2024-05-12 00:06:25.000 133 22391.78 184.95 41532.56 47566.62 2024-05-12 00:06:26.000 133 22391.74 184.98 41532.61 88888.00 2024-05-12 00:06:27.000 133 22391.69 185.01 41532.66 88888.00 2024-05-12 00:06:28.000 133 22391.65 184.96 41532.60 88888.00 2024-05-12 00:06:29.000 133 22391.64 184.88 41532.51 88888.00 2024-05-12 00:06:30.000 133 22391.65 184.85 41532.57 47566.57 2024-05-12 00:06:31.000 133 22391.65 184.86 41532.68 88888.00 2024-05-12 00:06:32.000 133 22391.60 184.82 41532.72 88888.00 2024-05-12 00:06:33.000 133 22391.53 184.76 41532.75 88888.00 2024-05-12 00:06:34.000 133 22391.50 184.76 41532.76 88888.00 2024-05-12 00:06:35.000 133 22391.48 184.79 41532.73 47566.56 2024-05-12 00:06:36.000 133 22391.46 184.81 41532.69 88888.00 2024-05-12 00:06:37.000 133 22391.44 184.81 41532.64 88888.00 2024-05-12 00:06:38.000 133 22391.46 184.84 41532.61 88888.00 2024-05-12 00:06:39.000 133 22391.48 184.89 41532.62 88888.00 2024-05-12 00:06:40.000 133 22391.44 184.89 41532.66 47566.52 2024-05-12 00:06:41.000 133 22391.39 184.80 41532.68 88888.00 2024-05-12 00:06:42.000 133 22391.38 184.70 41532.67 88888.00 2024-05-12 00:06:43.000 133 22391.41 184.66 41532.69 88888.00 2024-05-12 00:06:44.000 133 22391.44 184.67 41532.71 88888.00 2024-05-12 00:06:45.000 133 22391.42 184.64 41532.70 47566.52 2024-05-12 00:06:46.000 133 22391.38 184.57 41532.70 88888.00 2024-05-12 00:06:47.000 133 22391.35 184.54 41532.73 88888.00 2024-05-12 00:06:48.000 133 22391.31 184.51 41532.74 88888.00 2024-05-12 00:06:49.000 133 22391.25 184.42 41532.72 88888.00 2024-05-12 00:06:50.000 133 22391.21 184.33 41532.73 47566.48 2024-05-12 00:06:51.000 133 22391.20 184.29 41532.78 88888.00 2024-05-12 00:06:52.000 133 22391.22 184.25 41532.81 88888.00 2024-05-12 00:06:53.000 133 22391.25 184.19 41532.78 88888.00 2024-05-12 00:06:54.000 133 22391.25 184.14 41532.74 88888.00 2024-05-12 00:06:55.000 133 22391.22 184.12 41532.74 47566.45 2024-05-12 00:06:56.000 133 22391.18 184.08 41532.72 88888.00 2024-05-12 00:06:57.000 133 22391.13 183.97 41532.64 88888.00 2024-05-12 00:06:58.000 133 22391.09 183.89 41532.61 88888.00 2024-05-12 00:06:59.000 133 22391.09 183.88 41532.62 88888.00 2024-05-12 00:07:00.000 133 22391.11 183.88 41532.62 47566.49 2024-05-12 00:07:01.000 133 22391.12 183.85 41532.63 88888.00 2024-05-12 00:07:02.000 133 22391.14 183.79 41532.69 88888.00 2024-05-12 00:07:03.000 133 22391.18 183.74 41532.79 88888.00 2024-05-12 00:07:04.000 133 22391.21 183.69 41532.81 88888.00 2024-05-12 00:07:05.000 133 22391.20 183.60 41532.74 47566.48 2024-05-12 00:07:06.000 133 22391.11 183.51 41532.68 88888.00 2024-05-12 00:07:07.000 133 22391.03 183.43 41532.65 88888.00 2024-05-12 00:07:08.000 133 22391.06 183.38 41532.64 88888.00 2024-05-12 00:07:09.000 133 22391.10 183.35 41532.68 88888.00 2024-05-12 00:07:10.000 133 22391.13 183.30 41532.74 47566.49 2024-05-12 00:07:11.000 133 22391.17 183.24 41532.77 88888.00 2024-05-12 00:07:12.000 133 22391.21 183.17 41532.74 88888.00 2024-05-12 00:07:13.000 133 22391.19 183.09 41532.73 88888.00 2024-05-12 00:07:14.000 133 22391.18 183.04 41532.79 88888.00 2024-05-12 00:07:15.000 133 22391.22 183.02 41532.86 47566.47 2024-05-12 00:07:16.000 133 22391.23 183.01 41532.85 88888.00 2024-05-12 00:07:17.000 133 22391.20 182.96 41532.79 88888.00 2024-05-12 00:07:18.000 133 22391.20 182.86 41532.70 88888.00 2024-05-12 00:07:19.000 133 22391.25 182.77 41532.64 88888.00 2024-05-12 00:07:20.000 133 22391.32 182.72 41532.64 47566.48 2024-05-12 00:07:21.000 133 22391.35 182.69 41532.68 88888.00 2024-05-12 00:07:22.000 133 22391.35 182.66 41532.70 88888.00 2024-05-12 00:07:23.000 133 22391.37 182.67 41532.72 88888.00 2024-05-12 00:07:24.000 133 22391.44 182.69 41532.77 88888.00 2024-05-12 00:07:25.000 133 22391.50 182.70 41532.80 47566.53 2024-05-12 00:07:26.000 133 22391.52 182.71 41532.80 88888.00 2024-05-12 00:07:27.000 133 22391.51 182.68 41532.78 88888.00 2024-05-12 00:07:28.000 133 22391.49 182.60 41532.75 88888.00 2024-05-12 00:07:29.000 133 22391.48 182.58 41532.75 88888.00 2024-05-12 00:07:30.000 133 22391.50 182.66 41532.77 47566.54 2024-05-12 00:07:31.000 133 22391.53 182.74 41532.73 88888.00 2024-05-12 00:07:32.000 133 22391.53 182.73 41532.66 88888.00 2024-05-12 00:07:33.000 133 22391.55 182.70 41532.63 88888.00 2024-05-12 00:07:34.000 133 22391.59 182.72 41532.62 88888.00 2024-05-12 00:07:35.000 133 22391.58 182.71 41532.52 47566.57 2024-05-12 00:07:36.000 133 22391.56 182.67 41532.42 88888.00 2024-05-12 00:07:37.000 133 22391.62 182.69 41532.41 88888.00 2024-05-12 00:07:38.000 133 22391.69 182.74 41532.47 88888.00 2024-05-12 00:07:39.000 133 22391.69 182.76 41532.50 88888.00 2024-05-12 00:07:40.000 133 22391.63 182.75 41532.46 47566.56 2024-05-12 00:07:41.000 133 22391.63 182.81 41532.41 88888.00 2024-05-12 00:07:42.000 133 22391.69 182.95 41532.44 88888.00 2024-05-12 00:07:43.000 133 22391.72 183.06 41532.54 88888.00 2024-05-12 00:07:44.000 133 22391.69 183.11 41532.56 88888.00 2024-05-12 00:07:45.000 133 22391.67 183.16 41532.50 47566.46 2024-05-12 00:07:46.000 133 22391.64 183.22 41532.47 88888.00 2024-05-12 00:07:47.000 133 22391.57 183.25 41532.44 88888.00 2024-05-12 00:07:48.000 133 22391.50 183.23 41532.39 88888.00 2024-05-12 00:07:49.000 133 22391.46 183.25 41532.40 88888.00 2024-05-12 00:07:50.000 133 22391.43 183.32 41532.45 47566.42 2024-05-12 00:07:51.000 133 22391.40 183.35 41532.45 88888.00 2024-05-12 00:07:52.000 133 22391.34 183.38 41532.44 88888.00 2024-05-12 00:07:53.000 133 22391.28 183.43 41532.49 88888.00 2024-05-12 00:07:54.000 133 22391.24 183.44 41532.52 88888.00 2024-05-12 00:07:55.000 133 22391.26 183.44 41532.53 47566.30 2024-05-12 00:07:56.000 133 22391.28 183.50 41532.59 88888.00 2024-05-12 00:07:57.000 133 22391.26 183.54 41532.65 88888.00 2024-05-12 00:07:58.000 133 22391.16 183.56 41532.64 88888.00 2024-05-12 00:07:59.000 133 22391.09 183.57 41532.55 88888.00 2024-05-12 00:08:00.000 133 22391.08 183.55 41532.47 47566.29 2024-05-12 00:08:01.000 133 22391.08 183.51 41532.49 88888.00 2024-05-12 00:08:02.000 133 22391.08 183.50 41532.56 88888.00 2024-05-12 00:08:03.000 133 22391.06 183.51 41532.59 88888.00 2024-05-12 00:08:04.000 133 22391.04 183.47 41532.54 88888.00 2024-05-12 00:08:05.000 133 22391.02 183.39 41532.46 47566.21 2024-05-12 00:08:06.000 133 22390.99 183.37 41532.48 88888.00 2024-05-12 00:08:07.000 133 22390.95 183.41 41532.56 88888.00 2024-05-12 00:08:08.000 133 22390.91 183.42 41532.54 88888.00 2024-05-12 00:08:09.000 133 22390.88 183.42 41532.47 88888.00 2024-05-12 00:08:10.000 133 22390.86 183.40 41532.46 47566.15 2024-05-12 00:08:11.000 133 22390.86 183.36 41532.48 88888.00 2024-05-12 00:08:12.000 133 22390.83 183.32 41532.45 88888.00 2024-05-12 00:08:13.000 133 22390.73 183.27 41532.38 88888.00 2024-05-12 00:08:14.000 133 22390.69 183.24 41532.37 88888.00 2024-05-12 00:08:15.000 133 22390.74 183.25 41532.43 47566.10 2024-05-12 00:08:16.000 133 22390.73 183.25 41532.43 88888.00 2024-05-12 00:08:17.000 133 22390.69 183.22 41532.37 88888.00 2024-05-12 00:08:18.000 133 22390.73 183.22 41532.36 88888.00 2024-05-12 00:08:19.000 133 22390.80 183.18 41532.38 88888.00 2024-05-12 00:08:20.000 133 22390.80 183.08 41532.40 47566.07 2024-05-12 00:08:21.000 133 22390.73 183.01 41532.41 88888.00 2024-05-12 00:08:22.000 133 22390.70 183.02 41532.41 88888.00 2024-05-12 00:08:23.000 133 22390.72 183.03 41532.42 88888.00 2024-05-12 00:08:24.000 133 22390.71 183.03 41532.43 88888.00 2024-05-12 00:08:25.000 133 22390.66 183.03 41532.38 47566.03 2024-05-12 00:08:26.000 133 22390.65 183.03 41532.36 88888.00 2024-05-12 00:08:27.000 133 22390.65 182.99 41532.34 88888.00 2024-05-12 00:08:28.000 133 22390.65 183.00 41532.33 88888.00 2024-05-12 00:08:29.000 133 22390.69 183.06 41532.36 88888.00 2024-05-12 00:08:30.000 133 22390.73 183.05 41532.39 47566.04 2024-05-12 00:08:31.000 133 22390.74 182.97 41532.36 88888.00 2024-05-12 00:08:32.000 133 22390.80 182.93 41532.34 88888.00 2024-05-12 00:08:33.000 133 22390.89 182.91 41532.37 88888.00 2024-05-12 00:08:34.000 133 22390.94 182.93 41532.43 88888.00 2024-05-12 00:08:35.000 133 22390.94 182.91 41532.46 47566.15 2024-05-12 00:08:36.000 133 22390.97 182.84 41532.43 88888.00 2024-05-12 00:08:37.000 133 22391.05 182.78 41532.36 88888.00 2024-05-12 00:08:38.000 133 22391.15 182.74 41532.26 88888.00 2024-05-12 00:08:39.000 133 22391.22 182.73 41532.16 88888.00 2024-05-12 00:08:40.000 133 22391.31 182.75 41532.18 47566.28 2024-05-12 00:08:41.000 133 22391.37 182.78 41532.27 88888.00 2024-05-12 00:08:42.000 133 22391.40 182.79 41532.33 88888.00 2024-05-12 00:08:43.000 133 22391.42 182.79 41532.30 88888.00 2024-05-12 00:08:44.000 133 22391.46 182.76 41532.23 88888.00 2024-05-12 00:08:45.000 133 22391.54 182.73 41532.20 47566.39 2024-05-12 00:08:46.000 133 22391.65 182.70 41532.26 88888.00 2024-05-12 00:08:47.000 133 22391.69 182.69 41532.34 88888.00 2024-05-12 00:08:48.000 133 22391.69 182.70 41532.37 88888.00 2024-05-12 00:08:49.000 133 22391.72 182.66 41532.32 88888.00 2024-05-12 00:08:50.000 133 22391.78 182.59 41532.25 47566.57 2024-05-12 00:08:51.000 133 22391.89 182.55 41532.24 88888.00 2024-05-12 00:08:52.000 133 22392.00 182.50 41532.22 88888.00 2024-05-12 00:08:53.000 133 22392.02 182.41 41532.17 88888.00 2024-05-12 00:08:54.000 133 22392.04 182.33 41532.21 88888.00 2024-05-12 00:08:55.000 133 22392.13 182.30 41532.31 47566.70 2024-05-12 00:08:56.000 133 22392.24 182.29 41532.39 88888.00 2024-05-12 00:08:57.000 133 22392.33 182.28 41532.44 88888.00 2024-05-12 00:08:58.000 133 22392.38 182.25 41532.39 88888.00 2024-05-12 00:08:59.000 133 22392.44 182.26 41532.32 88888.00 2024-05-12 00:09:00.000 133 22392.56 182.31 41532.32 47566.92 2024-05-12 00:09:01.000 133 22392.68 182.30 41532.37 88888.00 2024-05-12 00:09:02.000 133 22392.76 182.23 41532.37 88888.00 2024-05-12 00:09:03.000 133 22392.81 182.17 41532.32 88888.00 2024-05-12 00:09:04.000 133 22392.88 182.15 41532.33 88888.00 2024-05-12 00:09:05.000 133 22392.98 182.16 41532.38 47567.08 2024-05-12 00:09:06.000 133 22393.10 182.22 41532.41 88888.00 2024-05-12 00:09:07.000 133 22393.22 182.25 41532.38 88888.00 2024-05-12 00:09:08.000 133 22393.29 182.21 41532.27 88888.00 2024-05-12 00:09:09.000 133 22393.31 182.17 41532.13 88888.00 2024-05-12 00:09:10.000 133 22393.34 182.22 41532.07 47567.19 2024-05-12 00:09:11.000 133 22393.38 182.27 41532.09 88888.00 2024-05-12 00:09:12.000 133 22393.44 182.30 41532.13 88888.00 2024-05-12 00:09:13.000 133 22393.48 182.36 41532.17 88888.00 2024-05-12 00:09:14.000 133 22393.48 182.38 41532.14 88888.00 2024-05-12 00:09:15.000 133 22393.47 182.37 41532.09 47567.31 2024-05-12 00:09:16.000 133 22393.52 182.36 41532.13 88888.00 2024-05-12 00:09:17.000 133 22393.61 182.38 41532.23 88888.00 2024-05-12 00:09:18.000 133 22393.67 182.43 41532.24 88888.00 2024-05-12 00:09:19.000 133 22393.69 182.50 41532.21 88888.00 2024-05-12 00:09:20.000 133 22393.69 182.51 41532.21 47567.35 2024-05-12 00:09:21.000 133 22393.68 182.45 41532.24 88888.00 2024-05-12 00:09:22.000 133 22393.66 182.42 41532.27 88888.00 2024-05-12 00:09:23.000 133 22393.68 182.45 41532.27 88888.00 2024-05-12 00:09:24.000 133 22393.76 182.48 41532.27 88888.00 2024-05-12 00:09:25.000 133 22393.84 182.45 41532.31 47567.45 2024-05-12 00:09:26.000 133 22393.87 182.38 41532.34 88888.00 2024-05-12 00:09:27.000 133 22393.89 182.36 41532.34 88888.00 2024-05-12 00:09:28.000 133 22393.95 182.39 41532.33 88888.00 2024-05-12 00:09:29.000 133 22393.96 182.41 41532.36 88888.00 2024-05-12 00:09:30.000 133 22393.91 182.41 41532.43 47567.52 2024-05-12 00:09:31.000 133 22393.88 182.40 41532.48 88888.00 2024-05-12 00:09:32.000 133 22393.88 182.44 41532.46 88888.00 2024-05-12 00:09:33.000 133 22393.88 182.51 41532.41 88888.00 2024-05-12 00:09:34.000 133 22393.85 182.53 41532.43 88888.00 2024-05-12 00:09:35.000 133 22393.81 182.47 41532.47 47567.52 2024-05-12 00:09:36.000 133 22393.81 182.42 41532.49 88888.00 2024-05-12 00:09:37.000 133 22393.85 182.45 41532.50 88888.00 2024-05-12 00:09:38.000 133 22393.90 182.53 41532.56 88888.00 2024-05-12 00:09:39.000 133 22393.92 182.57 41532.56 88888.00 2024-05-12 00:09:40.000 133 22393.88 182.59 41532.56 47567.48 2024-05-12 00:09:41.000 133 22393.84 182.59 41532.62 88888.00 2024-05-12 00:09:42.000 133 22393.82 182.56 41532.61 88888.00 2024-05-12 00:09:43.000 133 22393.79 182.52 41532.54 88888.00 2024-05-12 00:09:44.000 133 22393.78 182.55 41532.47 88888.00 2024-05-12 00:09:45.000 133 22393.79 182.62 41532.41 47567.47 2024-05-12 00:09:46.000 133 22393.82 182.66 41532.36 88888.00 2024-05-12 00:09:47.000 133 22393.84 182.66 41532.36 88888.00 2024-05-12 00:09:48.000 133 22393.85 182.67 41532.36 88888.00 2024-05-12 00:09:49.000 133 22393.90 182.71 41532.39 88888.00 2024-05-12 00:09:50.000 133 22393.93 182.74 41532.40 47567.54 2024-05-12 00:09:51.000 133 22393.92 182.72 41532.34 88888.00 2024-05-12 00:09:52.000 133 22393.96 182.68 41532.30 88888.00 2024-05-12 00:09:53.000 133 22394.02 182.66 41532.32 88888.00 2024-05-12 00:09:54.000 133 22394.08 182.68 41532.36 88888.00 2024-05-12 00:09:55.000 133 22394.10 182.71 41532.41 47567.63 2024-05-12 00:09:56.000 133 22394.11 182.73 41532.40 88888.00 2024-05-12 00:09:57.000 133 22394.16 182.76 41532.38 88888.00 2024-05-12 00:09:58.000 133 22394.21 182.81 41532.37 88888.00 2024-05-12 00:09:59.000 133 22394.24 182.85 41532.36 88888.00 2024-05-12 00:10:00.000 133 22394.28 182.86 41532.37 47567.71 2024-05-12 00:10:01.000 133 22394.37 182.88 41532.39 88888.00 2024-05-12 00:10:02.000 133 22394.44 182.90 41532.40 88888.00 2024-05-12 00:10:03.000 133 22394.44 182.95 41532.41 88888.00 2024-05-12 00:10:04.000 133 22394.42 183.03 41532.39 88888.00 2024-05-12 00:10:05.000 133 22394.43 183.09 41532.36 47567.84 2024-05-12 00:10:06.000 133 22394.48 183.07 41532.39 88888.00 2024-05-12 00:10:07.000 133 22394.51 182.97 41532.38 88888.00 2024-05-12 00:10:08.000 133 22394.51 182.93 41532.30 88888.00 2024-05-12 00:10:09.000 133 22394.50 182.93 41532.26 88888.00 2024-05-12 00:10:10.000 133 22394.50 182.91 41532.25 47567.88 2024-05-12 00:10:11.000 133 22394.52 182.90 41532.30 88888.00 2024-05-12 00:10:12.000 133 22394.56 182.91 41532.38 88888.00 2024-05-12 00:10:13.000 133 22394.58 182.87 41532.44 88888.00 2024-05-12 00:10:14.000 133 22394.57 182.85 41532.48 88888.00 2024-05-12 00:10:15.000 133 22394.53 182.83 41532.54 47567.92 2024-05-12 00:10:16.000 133 22394.47 182.84 41532.59 88888.00 2024-05-12 00:10:17.000 133 22394.40 182.88 41532.59 88888.00 2024-05-12 00:10:18.000 133 22394.38 182.86 41532.60 88888.00 2024-05-12 00:10:19.000 133 22394.41 182.78 41532.63 88888.00 2024-05-12 00:10:20.000 133 22394.42 182.69 41532.61 47567.95 2024-05-12 00:10:21.000 133 22394.38 182.63 41532.56 88888.00 2024-05-12 00:10:22.000 133 22394.35 182.63 41532.57 88888.00 2024-05-12 00:10:23.000 133 22394.35 182.61 41532.59 88888.00 2024-05-12 00:10:24.000 133 22394.31 182.54 41532.53 88888.00 2024-05-12 00:10:25.000 133 22394.23 182.46 41532.50 47567.94 2024-05-12 00:10:26.000 133 22394.21 182.37 41532.50 88888.00 2024-05-12 00:10:27.000 133 22394.27 182.26 41532.54 88888.00 2024-05-12 00:10:28.000 133 22394.35 182.20 41532.60 88888.00 2024-05-12 00:10:29.000 133 22394.40 182.20 41532.63 88888.00 2024-05-12 00:10:30.000 133 22394.38 182.22 41532.64 47567.94 2024-05-12 00:10:31.000 133 22394.34 182.20 41532.64 88888.00 2024-05-12 00:10:32.000 133 22394.32 182.09 41532.65 88888.00 2024-05-12 00:10:33.000 133 22394.33 181.93 41532.66 88888.00 2024-05-12 00:10:34.000 133 22394.36 181.84 41532.67 88888.00 2024-05-12 00:10:35.000 133 22394.39 181.83 41532.66 47567.99 2024-05-12 00:10:36.000 133 22394.36 181.80 41532.64 88888.00 2024-05-12 00:10:37.000 133 22394.30 181.72 41532.64 88888.00 2024-05-12 00:10:38.000 133 22394.27 181.61 41532.69 88888.00 2024-05-12 00:10:39.000 133 22394.32 181.54 41532.75 88888.00 2024-05-12 00:10:40.000 133 22394.36 181.51 41532.74 47568.01 2024-05-12 00:10:41.000 133 22394.32 181.48 41532.71 88888.00 2024-05-12 00:10:42.000 133 22394.24 181.44 41532.71 88888.00 2024-05-12 00:10:43.000 133 22394.20 181.38 41532.72 88888.00 2024-05-12 00:10:44.000 133 22394.22 181.34 41532.75 88888.00 2024-05-12 00:10:45.000 133 22394.25 181.32 41532.74 47567.95 2024-05-12 00:10:46.000 133 22394.23 181.24 41532.67 88888.00 2024-05-12 00:10:47.000 133 22394.18 181.16 41532.66 88888.00 2024-05-12 00:10:48.000 133 22394.13 181.09 41532.68 88888.00 2024-05-12 00:10:49.000 133 22394.10 181.00 41532.64 88888.00 2024-05-12 00:10:50.000 133 22394.08 180.92 41532.60 47567.92 2024-05-12 00:10:51.000 133 22394.08 180.88 41532.63 88888.00 2024-05-12 00:10:52.000 133 22394.09 180.86 41532.71 88888.00 2024-05-12 00:10:53.000 133 22394.12 180.89 41532.79 88888.00 2024-05-12 00:10:54.000 133 22394.13 180.92 41532.82 88888.00 2024-05-12 00:10:55.000 133 22394.08 180.84 41532.77 47567.89 2024-05-12 00:10:56.000 133 22394.00 180.73 41532.66 88888.00 2024-05-12 00:10:57.000 133 22393.94 180.65 41532.61 88888.00 2024-05-12 00:10:58.000 133 22393.93 180.59 41532.65 88888.00 2024-05-12 00:10:59.000 133 22393.93 180.56 41532.74 88888.00 2024-05-12 00:11:00.000 133 22393.94 180.57 41532.78 47567.86 2024-05-12 00:11:01.000 133 22393.97 180.57 41532.77 88888.00 2024-05-12 00:11:02.000 133 22393.97 180.56 41532.74 88888.00 2024-05-12 00:11:03.000 133 22393.94 180.56 41532.71 88888.00 2024-05-12 00:11:04.000 133 22393.93 180.56 41532.70 88888.00 2024-05-12 00:11:05.000 133 22393.93 180.52 41532.70 47567.79 2024-05-12 00:11:06.000 133 22393.94 180.46 41532.71 88888.00 2024-05-12 00:11:07.000 133 22393.97 180.40 41532.75 88888.00 2024-05-12 00:11:08.000 133 22394.00 180.36 41532.77 88888.00 2024-05-12 00:11:09.000 133 22393.99 180.37 41532.77 88888.00 2024-05-12 00:11:10.000 133 22393.93 180.42 41532.75 47567.78 2024-05-12 00:11:11.000 133 22393.91 180.47 41532.71 88888.00 2024-05-12 00:11:12.000 133 22393.97 180.50 41532.69 88888.00 2024-05-12 00:11:13.000 133 22394.02 180.50 41532.67 88888.00 2024-05-12 00:11:14.000 133 22394.05 180.49 41532.65 88888.00 2024-05-12 00:11:15.000 133 22394.07 180.51 41532.69 47567.74 2024-05-12 00:11:16.000 133 22394.04 180.48 41532.71 88888.00 2024-05-12 00:11:17.000 133 22394.01 180.43 41532.69 88888.00 2024-05-12 00:11:18.000 133 22394.01 180.42 41532.70 88888.00 2024-05-12 00:11:19.000 133 22393.99 180.42 41532.71 88888.00 2024-05-12 00:11:20.000 133 22393.95 180.41 41532.69 47567.75 2024-05-12 00:11:21.000 133 22393.97 180.41 41532.70 88888.00 2024-05-12 00:11:22.000 133 22394.01 180.38 41532.66 88888.00 2024-05-12 00:11:23.000 133 22394.01 180.30 41532.61 88888.00 2024-05-12 00:11:24.000 133 22394.00 180.26 41532.57 88888.00 2024-05-12 00:11:25.000 133 22393.99 180.31 41532.56 47567.69 2024-05-12 00:11:26.000 133 22393.98 180.39 41532.59 88888.00 2024-05-12 00:11:27.000 133 22393.91 180.42 41532.61 88888.00 2024-05-12 00:11:28.000 133 22393.81 180.38 41532.54 88888.00 2024-05-12 00:11:29.000 133 22393.73 180.30 41532.48 88888.00 2024-05-12 00:11:30.000 133 22393.73 180.27 41532.48 47567.65 2024-05-12 00:11:31.000 133 22393.73 180.24 41532.49 88888.00 2024-05-12 00:11:32.000 133 22393.72 180.19 41532.50 88888.00 2024-05-12 00:11:33.000 133 22393.71 180.15 41532.50 88888.00 2024-05-12 00:11:34.000 133 22393.71 180.20 41532.52 88888.00 2024-05-12 00:11:35.000 133 22393.72 180.25 41532.54 47567.56 2024-05-12 00:11:36.000 133 22393.73 180.26 41532.54 88888.00 2024-05-12 00:11:37.000 133 22393.73 180.23 41532.54 88888.00 2024-05-12 00:11:38.000 133 22393.73 180.16 41532.52 88888.00 2024-05-12 00:11:39.000 133 22393.69 180.08 41532.46 88888.00 2024-05-12 00:11:40.000 133 22393.63 180.02 41532.44 47567.52 2024-05-12 00:11:41.000 133 22393.60 180.02 41532.48 88888.00 2024-05-12 00:11:42.000 133 22393.63 180.06 41532.53 88888.00 2024-05-12 00:11:43.000 133 22393.64 180.10 41532.57 88888.00 2024-05-12 00:11:44.000 133 22393.60 180.05 41532.55 88888.00 2024-05-12 00:11:45.000 133 22393.56 180.01 41532.52 47567.53 2024-05-12 00:11:46.000 133 22393.54 180.04 41532.53 88888.00 2024-05-12 00:11:47.000 133 22393.53 180.05 41532.52 88888.00 2024-05-12 00:11:48.000 133 22393.54 179.98 41532.50 88888.00 2024-05-12 00:11:49.000 133 22393.59 179.91 41532.50 88888.00 2024-05-12 00:11:50.000 133 22393.65 179.91 41532.51 47567.53 2024-05-12 00:11:51.000 133 22393.67 179.97 41532.55 88888.00 2024-05-12 00:11:52.000 133 22393.68 179.99 41532.61 88888.00 2024-05-12 00:11:53.000 133 22393.69 179.95 41532.68 88888.00 2024-05-12 00:11:54.000 133 22393.70 179.88 41532.72 88888.00 2024-05-12 00:11:55.000 133 22393.73 179.79 41532.69 47567.62 2024-05-12 00:11:56.000 133 22393.78 179.72 41532.61 88888.00 2024-05-12 00:11:57.000 133 22393.81 179.68 41532.55 88888.00 2024-05-12 00:11:58.000 133 22393.87 179.66 41532.56 88888.00 2024-05-12 00:11:59.000 133 22393.98 179.63 41532.63 88888.00 2024-05-12 00:12:00.000 133 22394.10 179.57 41532.67 47567.75 2024-05-12 00:12:01.000 133 22394.19 179.54 41532.64 88888.00 2024-05-12 00:12:02.000 133 22394.28 179.54 41532.62 88888.00 2024-05-12 00:12:03.000 133 22394.36 179.49 41532.66 88888.00 2024-05-12 00:12:04.000 133 22394.36 179.37 41532.68 88888.00 2024-05-12 00:12:05.000 133 22394.32 179.21 41532.65 47567.88 2024-05-12 00:12:06.000 133 22394.35 179.07 41532.63 88888.00 2024-05-12 00:12:07.000 133 22394.44 179.01 41532.65 88888.00 2024-05-12 00:12:08.000 133 22394.49 179.02 41532.68 88888.00 2024-05-12 00:12:09.000 133 22394.52 179.02 41532.73 88888.00 2024-05-12 00:12:10.000 133 22394.57 178.94 41532.79 47568.00 2024-05-12 00:12:11.000 133 22394.60 178.81 41532.78 88888.00 2024-05-12 00:12:12.000 133 22394.58 178.66 41532.72 88888.00 2024-05-12 00:12:13.000 133 22394.60 178.55 41532.71 88888.00 2024-05-12 00:12:14.000 133 22394.70 178.44 41532.69 88888.00 2024-05-12 00:12:15.000 133 22394.83 178.29 41532.66 47568.13 2024-05-12 00:12:16.000 133 22394.93 178.15 41532.66 88888.00 2024-05-12 00:12:17.000 133 22394.99 178.04 41532.65 88888.00 2024-05-12 00:12:18.000 133 22395.01 177.97 41532.64 88888.00 2024-05-12 00:12:19.000 133 22395.01 177.88 41532.64 88888.00 2024-05-12 00:12:20.000 133 22395.00 177.78 41532.62 47568.25 2024-05-12 00:12:21.000 133 22395.02 177.67 41532.59 88888.00 2024-05-12 00:12:22.000 133 22395.03 177.59 41532.59 88888.00 2024-05-12 00:12:23.000 133 22395.06 177.50 41532.63 88888.00 2024-05-12 00:12:24.000 133 22395.14 177.41 41532.69 88888.00 2024-05-12 00:12:25.000 133 22395.23 177.32 41532.70 47568.37 2024-05-12 00:12:26.000 133 22395.25 177.24 41532.66 88888.00 2024-05-12 00:12:27.000 133 22395.26 177.15 41532.61 88888.00 2024-05-12 00:12:28.000 133 22395.31 177.04 41532.56 88888.00 2024-05-12 00:12:29.000 133 22395.35 176.93 41532.50 88888.00 2024-05-12 00:12:30.000 133 22395.33 176.83 41532.48 47568.47 2024-05-12 00:12:31.000 133 22395.29 176.72 41532.51 88888.00 2024-05-12 00:12:32.000 133 22395.31 176.67 41532.53 88888.00 2024-05-12 00:12:33.000 133 22395.37 176.67 41532.52 88888.00 2024-05-12 00:12:34.000 133 22395.41 176.68 41532.55 88888.00 2024-05-12 00:12:35.000 133 22395.40 176.66 41532.61 47568.43 2024-05-12 00:12:36.000 133 22395.34 176.64 41532.69 88888.00 2024-05-12 00:12:37.000 133 22395.30 176.61 41532.71 88888.00 2024-05-12 00:12:38.000 133 22395.28 176.57 41532.64 88888.00 2024-05-12 00:12:39.000 133 22395.26 176.56 41532.56 88888.00 2024-05-12 00:12:40.000 133 22395.23 176.57 41532.51 47568.36 2024-05-12 00:12:41.000 133 22395.21 176.56 41532.51 88888.00 2024-05-12 00:12:42.000 133 22395.19 176.52 41532.60 88888.00 2024-05-12 00:12:43.000 133 22395.12 176.47 41532.68 88888.00 2024-05-12 00:12:44.000 133 22395.02 176.43 41532.68 88888.00 2024-05-12 00:12:45.000 133 22394.89 176.44 41532.64 47568.26 2024-05-12 00:12:46.000 133 22394.79 176.47 41532.63 88888.00 2024-05-12 00:12:47.000 133 22394.77 176.45 41532.61 88888.00 2024-05-12 00:12:48.000 133 22394.80 176.40 41532.60 88888.00 2024-05-12 00:12:49.000 133 22394.81 176.38 41532.57 88888.00 2024-05-12 00:12:50.000 133 22394.77 176.38 41532.56 47568.17 2024-05-12 00:12:51.000 133 22394.72 176.39 41532.61 88888.00 2024-05-12 00:12:52.000 133 22394.69 176.43 41532.68 88888.00 2024-05-12 00:12:53.000 133 22394.68 176.49 41532.69 88888.00 2024-05-12 00:12:54.000 133 22394.67 176.47 41532.66 88888.00 2024-05-12 00:12:55.000 133 22394.65 176.42 41532.63 47568.07 2024-05-12 00:12:56.000 133 22394.61 176.43 41532.63 88888.00 2024-05-12 00:12:57.000 133 22394.59 176.46 41532.65 88888.00 2024-05-12 00:12:58.000 133 22394.54 176.44 41532.69 88888.00 2024-05-12 00:12:59.000 133 22394.47 176.41 41532.71 88888.00 2024-05-12 00:13:00.000 133 22394.42 176.42 41532.66 47567.97 2024-05-12 00:13:01.000 133 22394.40 176.40 41532.59 88888.00 2024-05-12 00:13:02.000 133 22394.39 176.36 41532.60 88888.00 2024-05-12 00:13:03.000 133 22394.38 176.34 41532.64 88888.00 2024-05-12 00:13:04.000 133 22394.38 176.41 41532.67 88888.00 2024-05-12 00:13:05.000 133 22394.37 176.50 41532.63 47567.90 2024-05-12 00:13:06.000 133 22394.32 176.52 41532.57 88888.00 2024-05-12 00:13:07.000 133 22394.24 176.51 41532.55 88888.00 2024-05-12 00:13:08.000 133 22394.18 176.58 41532.62 88888.00 2024-05-12 00:13:09.000 133 22394.18 176.66 41532.68 88888.00 2024-05-12 00:13:10.000 133 22394.23 176.68 41532.66 47567.77 2024-05-12 00:13:11.000 133 22394.28 176.64 41532.63 88888.00 2024-05-12 00:13:12.000 133 22394.24 176.63 41532.61 88888.00 2024-05-12 00:13:13.000 133 22394.19 176.63 41532.56 88888.00 2024-05-12 00:13:14.000 133 22394.17 176.68 41532.55 88888.00 2024-05-12 00:13:15.000 133 22394.11 176.75 41532.59 47567.64 2024-05-12 00:13:16.000 133 22394.00 176.76 41532.59 88888.00 2024-05-12 00:13:17.000 133 22393.92 176.72 41532.57 88888.00 2024-05-12 00:13:18.000 133 22393.89 176.72 41532.56 88888.00 2024-05-12 00:13:19.000 133 22393.85 176.77 41532.52 88888.00 2024-05-12 00:13:20.000 133 22393.76 176.80 41532.50 47567.50 2024-05-12 00:13:21.000 133 22393.66 176.79 41532.53 88888.00 2024-05-12 00:13:22.000 133 22393.62 176.81 41532.54 88888.00 2024-05-12 00:13:23.000 133 22393.60 176.84 41532.52 88888.00 2024-05-12 00:13:24.000 133 22393.51 176.81 41532.51 88888.00 2024-05-12 00:13:25.000 133 22393.40 176.80 41532.51 47567.37 2024-05-12 00:13:26.000 133 22393.34 176.82 41532.48 88888.00 2024-05-12 00:13:27.000 133 22393.30 176.88 41532.45 88888.00 2024-05-12 00:13:28.000 133 22393.26 176.97 41532.47 88888.00 2024-05-12 00:13:29.000 133 22393.23 177.03 41532.47 88888.00 2024-05-12 00:13:30.000 133 22393.23 177.06 41532.44 47567.28 2024-05-12 00:13:31.000 133 22393.24 177.07 41532.45 88888.00 2024-05-12 00:13:32.000 133 22393.21 177.05 41532.51 88888.00 2024-05-12 00:13:33.000 133 22393.15 177.01 41532.53 88888.00 2024-05-12 00:13:34.000 133 22393.10 176.99 41532.51 88888.00 2024-05-12 00:13:35.000 133 22393.11 177.00 41532.52 47567.14 2024-05-12 00:13:36.000 133 22393.10 177.00 41532.53 88888.00 2024-05-12 00:13:37.000 133 22393.04 177.00 41532.52 88888.00 2024-05-12 00:13:38.000 133 22392.99 177.03 41532.54 88888.00 2024-05-12 00:13:39.000 133 22392.98 177.10 41532.57 88888.00 2024-05-12 00:13:40.000 133 22392.95 177.16 41532.56 47567.09 2024-05-12 00:13:41.000 133 22392.90 177.16 41532.47 88888.00 2024-05-12 00:13:42.000 133 22392.88 177.11 41532.40 88888.00 2024-05-12 00:13:43.000 133 22392.89 177.07 41532.43 88888.00 2024-05-12 00:13:44.000 133 22392.93 177.10 41532.48 88888.00 2024-05-12 00:13:45.000 133 22392.96 177.14 41532.48 47567.05 2024-05-12 00:13:46.000 133 22392.94 177.12 41532.40 88888.00 2024-05-12 00:13:47.000 133 22392.93 177.15 41532.34 88888.00 2024-05-12 00:13:48.000 133 22392.92 177.27 41532.34 88888.00 2024-05-12 00:13:49.000 133 22392.88 177.37 41532.34 88888.00 2024-05-12 00:13:50.000 133 22392.82 177.45 41532.34 47566.91 2024-05-12 00:13:51.000 133 22392.78 177.48 41532.38 88888.00 2024-05-12 00:13:52.000 133 22392.77 177.49 41532.43 88888.00 2024-05-12 00:13:53.000 133 22392.74 177.55 41532.45 88888.00 2024-05-12 00:13:54.000 133 22392.67 177.61 41532.46 88888.00 2024-05-12 00:13:55.000 133 22392.59 177.65 41532.49 47566.83 2024-05-12 00:13:56.000 133 22392.52 177.66 41532.48 88888.00 2024-05-12 00:13:57.000 133 22392.44 177.66 41532.39 88888.00 2024-05-12 00:13:58.000 133 22392.39 177.66 41532.30 88888.00 2024-05-12 00:13:59.000 133 22392.39 177.69 41532.25 88888.00 2024-05-12 00:14:00.000 133 22392.37 177.74 41532.24 47566.74 2024-05-12 00:14:01.000 133 22392.29 177.75 41532.27 88888.00 2024-05-12 00:14:02.000 133 22392.19 177.71 41532.28 88888.00 2024-05-12 00:14:03.000 133 22392.15 177.69 41532.28 88888.00 2024-05-12 00:14:04.000 133 22392.16 177.70 41532.29 88888.00 2024-05-12 00:14:05.000 133 22392.12 177.66 41532.31 47566.62 2024-05-12 00:14:06.000 133 22392.06 177.58 41532.35 88888.00 2024-05-12 00:14:07.000 133 22392.07 177.58 41532.43 88888.00 2024-05-12 00:14:08.000 133 22392.11 177.59 41532.47 88888.00 2024-05-12 00:14:09.000 133 22392.15 177.54 41532.42 88888.00 2024-05-12 00:14:10.000 133 22392.16 177.50 41532.36 47566.59 2024-05-12 00:14:11.000 133 22392.13 177.49 41532.37 88888.00 2024-05-12 00:14:12.000 133 22392.10 177.49 41532.40 88888.00 2024-05-12 00:14:13.000 133 22392.09 177.49 41532.43 88888.00 2024-05-12 00:14:14.000 133 22392.03 177.46 41532.45 88888.00 2024-05-12 00:14:15.000 133 22391.97 177.38 41532.44 47566.50 2024-05-12 00:14:16.000 133 22391.91 177.31 41532.42 88888.00 2024-05-12 00:14:17.000 133 22391.84 177.26 41532.43 88888.00 2024-05-12 00:14:18.000 133 22391.78 177.19 41532.41 88888.00 2024-05-12 00:14:19.000 133 22391.78 177.10 41532.38 88888.00 2024-05-12 00:14:20.000 133 22391.76 177.06 41532.41 47566.42 2024-05-12 00:14:21.000 133 22391.68 177.06 41532.50 88888.00 2024-05-12 00:14:22.000 133 22391.59 177.08 41532.52 88888.00 2024-05-12 00:14:23.000 133 22391.54 177.16 41532.46 88888.00 2024-05-12 00:14:24.000 133 22391.54 177.24 41532.44 88888.00 2024-05-12 00:14:25.000 133 22391.56 177.27 41532.47 47566.28 2024-05-12 00:14:26.000 133 22391.52 177.28 41532.48 88888.00 2024-05-12 00:14:27.000 133 22391.43 177.32 41532.45 88888.00 2024-05-12 00:14:28.000 133 22391.37 177.38 41532.43 88888.00 2024-05-12 00:14:29.000 133 22391.36 177.40 41532.42 88888.00 2024-05-12 00:14:30.000 133 22391.33 177.41 41532.44 47566.12 2024-05-12 00:14:31.000 133 22391.25 177.49 41532.47 88888.00 2024-05-12 00:14:32.000 133 22391.17 177.55 41532.49 88888.00 2024-05-12 00:14:33.000 133 22391.13 177.56 41532.45 88888.00 2024-05-12 00:14:34.000 133 22391.10 177.55 41532.41 88888.00 2024-05-12 00:14:35.000 133 22391.03 177.52 41532.41 47565.98 2024-05-12 00:14:36.000 133 22390.93 177.53 41532.39 88888.00 2024-05-12 00:14:37.000 133 22390.87 177.60 41532.38 88888.00 2024-05-12 00:14:38.000 133 22390.84 177.66 41532.38 88888.00 2024-05-12 00:14:39.000 133 22390.77 177.66 41532.33 88888.00 2024-05-12 00:14:40.000 133 22390.70 177.65 41532.27 47565.81 2024-05-12 00:14:41.000 133 22390.68 177.67 41532.24 88888.00 2024-05-12 00:14:42.000 133 22390.66 177.72 41532.23 88888.00 2024-05-12 00:14:43.000 133 22390.62 177.77 41532.23 88888.00 2024-05-12 00:14:44.000 133 22390.54 177.79 41532.24 88888.00 2024-05-12 00:14:45.000 133 22390.52 177.83 41532.19 47565.73 2024-05-12 00:14:46.000 133 22390.54 177.92 41532.18 88888.00 2024-05-12 00:14:47.000 133 22390.56 177.99 41532.21 88888.00 2024-05-12 00:14:48.000 133 22390.53 177.96 41532.19 88888.00 2024-05-12 00:14:49.000 133 22390.48 177.91 41532.15 88888.00 2024-05-12 00:14:50.000 133 22390.43 177.91 41532.15 47565.62 2024-05-12 00:14:51.000 133 22390.40 177.91 41532.16 88888.00 2024-05-12 00:14:52.000 133 22390.41 177.92 41532.18 88888.00 2024-05-12 00:14:53.000 133 22390.41 177.91 41532.22 88888.00 2024-05-12 00:14:54.000 133 22390.39 177.88 41532.25 88888.00 2024-05-12 00:14:55.000 133 22390.35 177.84 41532.22 47565.56 2024-05-12 00:14:56.000 133 22390.28 177.81 41532.20 88888.00 2024-05-12 00:14:57.000 133 22390.23 177.82 41532.19 88888.00 2024-05-12 00:14:58.000 133 22390.19 177.79 41532.14 88888.00 2024-05-12 00:14:59.000 133 22390.16 177.71 41532.04 88888.00 2024-05-12 00:15:00.000 133 22390.10 177.68 41532.00 47565.48 2024-05-12 00:15:01.000 133 22390.02 177.69 41531.98 88888.00 2024-05-12 00:15:02.000 133 22389.97 177.66 41531.97 88888.00 2024-05-12 00:15:03.000 133 22389.94 177.61 41532.04 88888.00 2024-05-12 00:15:04.000 133 22389.88 177.56 41532.13 88888.00 2024-05-12 00:15:05.000 133 22389.81 177.53 41532.15 47565.35 2024-05-12 00:15:06.000 133 22389.74 177.53 41532.12 88888.00 2024-05-12 00:15:07.000 133 22389.69 177.49 41532.07 88888.00 2024-05-12 00:15:08.000 133 22389.68 177.39 41532.04 88888.00 2024-05-12 00:15:09.000 133 22389.67 177.30 41532.03 88888.00 2024-05-12 00:15:10.000 133 22389.62 177.24 41532.03 47565.19 2024-05-12 00:15:11.000 133 22389.55 177.26 41532.04 88888.00 2024-05-12 00:15:12.000 133 22389.49 177.31 41532.04 88888.00 2024-05-12 00:15:13.000 133 22389.47 177.32 41532.03 88888.00 2024-05-12 00:15:14.000 133 22389.45 177.28 41532.05 88888.00 2024-05-12 00:15:15.000 133 22389.40 177.23 41532.03 47565.10 2024-05-12 00:15:16.000 133 22389.34 177.20 41531.96 88888.00 2024-05-12 00:15:17.000 133 22389.31 177.18 41531.94 88888.00 2024-05-12 00:15:18.000 133 22389.31 177.15 41531.97 88888.00 2024-05-12 00:15:19.000 133 22389.32 177.12 41532.01 88888.00 2024-05-12 00:15:20.000 133 22389.32 177.13 41532.06 47565.03 2024-05-12 00:15:21.000 133 22389.25 177.16 41532.07 88888.00 2024-05-12 00:15:22.000 133 22389.19 177.18 41532.07 88888.00 2024-05-12 00:15:23.000 133 22389.19 177.14 41532.08 88888.00 2024-05-12 00:15:24.000 133 22389.19 177.07 41532.06 88888.00 2024-05-12 00:15:25.000 133 22389.19 177.01 41532.04 47565.04 2024-05-12 00:15:26.000 133 22389.22 176.98 41532.06 88888.00 2024-05-12 00:15:27.000 133 22389.22 176.99 41532.07 88888.00 2024-05-12 00:15:28.000 133 22389.18 177.00 41532.01 88888.00 2024-05-12 00:15:29.000 133 22389.17 176.93 41531.96 88888.00 2024-05-12 00:15:30.000 133 22389.19 176.83 41531.98 47565.09 2024-05-12 00:15:31.000 133 22389.19 176.78 41532.00 88888.00 2024-05-12 00:15:32.000 133 22389.20 176.75 41531.93 88888.00 2024-05-12 00:15:33.000 133 22389.25 176.68 41531.85 88888.00 2024-05-12 00:15:34.000 133 22389.30 176.64 41531.81 88888.00 2024-05-12 00:15:35.000 133 22389.33 176.65 41531.78 47565.04 2024-05-12 00:15:36.000 133 22389.35 176.63 41531.82 88888.00 2024-05-12 00:15:37.000 133 22389.39 176.58 41531.91 88888.00 2024-05-12 00:15:38.000 133 22389.39 176.56 41531.95 88888.00 2024-05-12 00:15:39.000 133 22389.33 176.57 41531.91 88888.00 2024-05-12 00:15:40.000 133 22389.24 176.54 41531.84 47565.00 2024-05-12 00:15:41.000 133 22389.17 176.48 41531.81 88888.00 2024-05-12 00:15:42.000 133 22389.15 176.46 41531.85 88888.00 2024-05-12 00:15:43.000 133 22389.16 176.45 41531.87 88888.00 2024-05-12 00:15:44.000 133 22389.17 176.46 41531.86 88888.00 2024-05-12 00:15:45.000 133 22389.18 176.44 41531.88 47564.90 2024-05-12 00:15:46.000 133 22389.13 176.37 41531.93 88888.00 2024-05-12 00:15:47.000 133 22389.05 176.34 41531.95 88888.00 2024-05-12 00:15:48.000 133 22388.98 176.30 41531.93 88888.00 2024-05-12 00:15:49.000 133 22388.94 176.19 41531.89 88888.00 2024-05-12 00:15:50.000 133 22388.92 176.09 41531.86 47564.80 2024-05-12 00:15:51.000 133 22388.88 176.05 41531.83 88888.00 2024-05-12 00:15:52.000 133 22388.84 176.03 41531.81 88888.00 2024-05-12 00:15:53.000 133 22388.81 176.02 41531.79 88888.00 2024-05-12 00:15:54.000 133 22388.78 176.01 41531.81 88888.00 2024-05-12 00:15:55.000 133 22388.76 176.00 41531.89 47564.78 2024-05-12 00:15:56.000 133 22388.75 175.97 41531.96 88888.00 2024-05-12 00:15:57.000 133 22388.74 175.93 41531.96 88888.00 2024-05-12 00:15:58.000 133 22388.73 175.89 41531.92 88888.00 2024-05-12 00:15:59.000 133 22388.72 175.82 41531.85 88888.00 2024-05-12 00:16:00.000 133 22388.69 175.77 41531.83 47564.70 2024-05-12 00:16:01.000 133 22388.65 175.77 41531.86 88888.00 2024-05-12 00:16:02.000 133 22388.63 175.80 41531.83 88888.00 2024-05-12 00:16:03.000 133 22388.67 175.83 41531.83 88888.00 2024-05-12 00:16:04.000 133 22388.69 175.80 41531.87 88888.00 2024-05-12 00:16:05.000 133 22388.69 175.69 41531.86 47564.62 2024-05-12 00:16:06.000 133 22388.68 175.60 41531.86 88888.00 2024-05-12 00:16:07.000 133 22388.68 175.57 41531.88 88888.00 2024-05-12 00:16:08.000 133 22388.67 175.58 41531.84 88888.00 2024-05-12 00:16:09.000 133 22388.72 175.59 41531.79 88888.00 2024-05-12 00:16:10.000 133 22388.81 175.56 41531.79 47564.63 2024-05-12 00:16:11.000 133 22388.86 175.51 41531.83 88888.00 2024-05-12 00:16:12.000 133 22388.84 175.46 41531.88 88888.00 2024-05-12 00:16:13.000 133 22388.80 175.46 41531.89 88888.00 2024-05-12 00:16:14.000 133 22388.77 175.47 41531.87 88888.00 2024-05-12 00:16:15.000 133 22388.74 175.44 41531.82 47564.65 2024-05-12 00:16:16.000 133 22388.73 175.39 41531.73 88888.00 2024-05-12 00:16:17.000 133 22388.75 175.41 41531.67 88888.00 2024-05-12 00:16:18.000 133 22388.79 175.49 41531.68 88888.00 2024-05-12 00:16:19.000 133 22388.82 175.55 41531.68 88888.00 2024-05-12 00:16:20.000 133 22388.83 175.54 41531.66 47564.65 2024-05-12 00:16:21.000 133 22388.81 175.49 41531.67 88888.00 2024-05-12 00:16:22.000 133 22388.83 175.45 41531.69 88888.00 2024-05-12 00:16:23.000 133 22388.86 175.45 41531.72 88888.00 2024-05-12 00:16:24.000 133 22388.90 175.43 41531.76 88888.00 2024-05-12 00:16:25.000 133 22388.94 175.40 41531.75 47564.64 2024-05-12 00:16:26.000 133 22388.97 175.40 41531.71 88888.00 2024-05-12 00:16:27.000 133 22388.98 175.38 41531.69 88888.00 2024-05-12 00:16:28.000 133 22388.97 175.34 41531.70 88888.00 2024-05-12 00:16:29.000 133 22388.98 175.30 41531.71 88888.00 2024-05-12 00:16:30.000 133 22389.05 175.31 41531.71 47564.75 2024-05-12 00:16:31.000 133 22389.15 175.34 41531.68 88888.00 2024-05-12 00:16:32.000 133 22389.22 175.30 41531.63 88888.00 2024-05-12 00:16:33.000 133 22389.30 175.21 41531.55 88888.00 2024-05-12 00:16:34.000 133 22389.40 175.21 41531.51 88888.00 2024-05-12 00:16:35.000 133 22389.49 175.26 41531.51 47564.92 2024-05-12 00:16:36.000 133 22389.54 175.26 41531.50 88888.00 2024-05-12 00:16:37.000 133 22389.63 175.25 41531.50 88888.00 2024-05-12 00:16:38.000 133 22389.78 175.26 41531.53 88888.00 2024-05-12 00:16:39.000 133 22389.96 175.25 41531.54 88888.00 2024-05-12 00:16:40.000 133 22390.14 175.20 41531.54 47565.17 2024-05-12 00:16:41.000 133 22390.28 175.14 41531.49 88888.00 2024-05-12 00:16:42.000 133 22390.37 175.12 41531.43 88888.00 2024-05-12 00:16:43.000 133 22390.49 175.18 41531.46 88888.00 2024-05-12 00:16:44.000 133 22390.66 175.25 41531.50 88888.00 2024-05-12 00:16:45.000 133 22390.84 175.30 41531.51 47565.51 2024-05-12 00:16:46.000 133 22391.03 175.31 41531.53 88888.00 2024-05-12 00:16:47.000 133 22391.21 175.33 41531.54 88888.00 2024-05-12 00:16:48.000 133 22391.40 175.34 41531.54 88888.00 2024-05-12 00:16:49.000 133 22391.60 175.34 41531.53 88888.00 2024-05-12 00:16:50.000 133 22391.76 175.37 41531.50 47565.84 2024-05-12 00:16:51.000 133 22391.88 175.45 41531.47 88888.00 2024-05-12 00:16:52.000 133 22392.02 175.53 41531.44 88888.00 2024-05-12 00:16:53.000 133 22392.18 175.59 41531.40 88888.00 2024-05-12 00:16:54.000 133 22392.35 175.66 41531.38 88888.00 2024-05-12 00:16:55.000 133 22392.52 175.69 41531.39 47566.11 2024-05-12 00:16:56.000 133 22392.61 175.69 41531.45 88888.00 2024-05-12 00:16:57.000 133 22392.65 175.70 41531.50 88888.00 2024-05-12 00:16:58.000 133 22392.72 175.71 41531.49 88888.00 2024-05-12 00:16:59.000 133 22392.83 175.71 41531.47 88888.00 2024-05-12 00:17:00.000 133 22392.97 175.73 41531.53 47566.40 2024-05-12 00:17:01.000 133 22393.08 175.71 41531.57 88888.00 2024-05-12 00:17:02.000 133 22393.18 175.66 41531.56 88888.00 2024-05-12 00:17:03.000 133 22393.29 175.62 41531.60 88888.00 2024-05-12 00:17:04.000 133 22393.38 175.58 41531.67 88888.00 2024-05-12 00:17:05.000 133 22393.48 175.54 41531.69 47566.70 2024-05-12 00:17:06.000 133 22393.56 175.49 41531.69 88888.00 2024-05-12 00:17:07.000 133 22393.58 175.46 41531.68 88888.00 2024-05-12 00:17:08.000 133 22393.65 175.42 41531.67 88888.00 2024-05-12 00:17:09.000 133 22393.80 175.32 41531.65 88888.00 2024-05-12 00:17:10.000 133 22393.93 175.20 41531.65 47566.92 2024-05-12 00:17:11.000 133 22393.99 175.16 41531.66 88888.00 2024-05-12 00:17:12.000 133 22394.03 175.16 41531.70 88888.00 2024-05-12 00:17:13.000 133 22394.13 175.14 41531.76 88888.00 2024-05-12 00:17:14.000 133 22394.24 175.10 41531.80 88888.00 2024-05-12 00:17:15.000 133 22394.32 175.05 41531.79 47567.23 2024-05-12 00:17:16.000 133 22394.38 174.97 41531.76 88888.00 2024-05-12 00:17:17.000 133 22394.42 174.89 41531.76 88888.00 2024-05-12 00:17:18.000 133 22394.49 174.88 41531.82 88888.00 2024-05-12 00:17:19.000 133 22394.56 174.93 41531.89 88888.00 2024-05-12 00:17:20.000 133 22394.58 174.96 41531.90 47567.42 2024-05-12 00:17:21.000 133 22394.64 174.92 41531.85 88888.00 2024-05-12 00:17:22.000 133 22394.75 174.87 41531.85 88888.00 2024-05-12 00:17:23.000 133 22394.85 174.84 41531.93 88888.00 2024-05-12 00:17:24.000 133 22394.89 174.82 41531.95 88888.00 2024-05-12 00:17:25.000 133 22394.92 174.81 41531.89 47567.56 2024-05-12 00:17:26.000 133 22394.96 174.76 41531.87 88888.00 2024-05-12 00:17:27.000 133 22395.00 174.72 41531.94 88888.00 2024-05-12 00:17:28.000 133 22394.99 174.70 41532.00 88888.00 2024-05-12 00:17:29.000 133 22394.98 174.66 41531.99 88888.00 2024-05-12 00:17:30.000 133 22395.02 174.60 41531.97 47567.68 2024-05-12 00:17:31.000 133 22395.03 174.49 41531.98 88888.00 2024-05-12 00:17:32.000 133 22394.98 174.37 41532.01 88888.00 2024-05-12 00:17:33.000 133 22394.95 174.29 41532.04 88888.00 2024-05-12 00:17:34.000 133 22394.98 174.26 41532.09 88888.00 2024-05-12 00:17:35.000 133 22395.03 174.24 41532.18 47567.75 2024-05-12 00:17:36.000 133 22395.04 174.19 41532.18 88888.00 2024-05-12 00:17:37.000 133 22395.00 174.11 41532.12 88888.00 2024-05-12 00:17:38.000 133 22394.97 174.01 41532.13 88888.00 2024-05-12 00:17:39.000 133 22394.95 173.94 41532.17 88888.00 2024-05-12 00:17:40.000 133 22394.94 173.86 41532.16 47567.82 2024-05-12 00:17:41.000 133 22394.92 173.78 41532.16 88888.00 2024-05-12 00:17:42.000 133 22394.91 173.69 41532.18 88888.00 2024-05-12 00:17:43.000 133 22394.92 173.65 41532.21 88888.00 2024-05-12 00:17:44.000 133 22394.90 173.61 41532.24 88888.00 2024-05-12 00:17:45.000 133 22394.84 173.55 41532.26 47567.82 2024-05-12 00:17:46.000 133 22394.80 173.48 41532.27 88888.00 2024-05-12 00:17:47.000 133 22394.77 173.42 41532.27 88888.00 2024-05-12 00:17:48.000 133 22394.73 173.37 41532.27 88888.00 2024-05-12 00:17:49.000 133 22394.66 173.30 41532.25 88888.00 2024-05-12 00:17:50.000 133 22394.65 173.20 41532.21 47567.81 2024-05-12 00:17:51.000 133 22394.66 173.13 41532.21 88888.00 2024-05-12 00:17:52.000 133 22394.65 173.09 41532.27 88888.00 2024-05-12 00:17:53.000 133 22394.65 173.01 41532.33 88888.00 2024-05-12 00:17:54.000 133 22394.66 172.91 41532.36 88888.00 2024-05-12 00:17:55.000 133 22394.63 172.83 41532.36 47567.80 2024-05-12 00:17:56.000 133 22394.59 172.75 41532.34 88888.00 2024-05-12 00:17:57.000 133 22394.55 172.67 41532.30 88888.00 2024-05-12 00:17:58.000 133 22394.52 172.56 41532.27 88888.00 2024-05-12 00:17:59.000 133 22394.46 172.43 41532.29 88888.00 2024-05-12 00:18:00.000 133 22394.40 172.33 41532.36 47567.75 2024-05-12 00:18:01.000 133 22394.36 172.31 41532.40 88888.00 2024-05-12 00:18:02.000 133 22394.36 172.29 41532.37 88888.00 2024-05-12 00:18:03.000 133 22394.38 172.24 41532.35 88888.00 2024-05-12 00:18:04.000 133 22394.38 172.22 41532.39 88888.00 2024-05-12 00:18:05.000 133 22394.32 172.21 41532.43 47567.69 2024-05-12 00:18:06.000 133 22394.29 172.16 41532.41 88888.00 2024-05-12 00:18:07.000 133 22394.31 172.08 41532.36 88888.00 2024-05-12 00:18:08.000 133 22394.30 172.01 41532.31 88888.00 2024-05-12 00:18:09.000 133 22394.22 171.99 41532.29 88888.00 2024-05-12 00:18:10.000 133 22394.18 171.99 41532.32 47567.58 2024-05-12 00:18:11.000 133 22394.17 171.93 41532.36 88888.00 2024-05-12 00:18:12.000 133 22394.14 171.79 41532.36 88888.00 2024-05-12 00:18:13.000 133 22394.07 171.68 41532.34 88888.00 2024-05-12 00:18:14.000 133 22394.00 171.65 41532.36 88888.00 2024-05-12 00:18:15.000 133 22393.97 171.65 41532.36 47567.46 2024-05-12 00:18:16.000 133 22393.93 171.65 41532.33 88888.00 2024-05-12 00:18:17.000 133 22393.87 171.63 41532.34 88888.00 2024-05-12 00:18:18.000 133 22393.79 171.62 41532.33 88888.00 2024-05-12 00:18:19.000 133 22393.70 171.61 41532.31 88888.00 2024-05-12 00:18:20.000 133 22393.63 171.58 41532.27 47567.31 2024-05-12 00:18:21.000 133 22393.58 171.55 41532.25 88888.00 2024-05-12 00:18:22.000 133 22393.52 171.48 41532.27 88888.00 2024-05-12 00:18:23.000 133 22393.46 171.40 41532.33 88888.00 2024-05-12 00:18:24.000 133 22393.36 171.38 41532.34 88888.00 2024-05-12 00:18:25.000 133 22393.23 171.38 41532.35 47567.10 2024-05-12 00:18:26.000 133 22393.13 171.37 41532.35 88888.00 2024-05-12 00:18:27.000 133 22393.10 171.36 41532.31 88888.00 2024-05-12 00:18:28.000 133 22393.08 171.34 41532.26 88888.00 2024-05-12 00:18:29.000 133 22393.02 171.28 41532.27 88888.00 2024-05-12 00:18:30.000 133 22392.92 171.26 41532.31 47566.95 2024-05-12 00:18:31.000 133 22392.79 171.27 41532.31 88888.00 2024-05-12 00:18:32.000 133 22392.65 171.25 41532.24 88888.00 2024-05-12 00:18:33.000 133 22392.52 171.18 41532.18 88888.00 2024-05-12 00:18:34.000 133 22392.47 171.14 41532.21 88888.00 2024-05-12 00:18:35.000 133 22392.44 171.14 41532.28 47566.78 2024-05-12 00:18:36.000 133 22392.40 171.11 41532.32 88888.00 2024-05-12 00:18:37.000 133 22392.35 171.04 41532.34 88888.00 2024-05-12 00:18:38.000 133 22392.27 171.00 41532.36 88888.00 2024-05-12 00:18:39.000 133 22392.12 170.96 41532.37 88888.00 2024-05-12 00:18:40.000 133 22392.05 170.90 41532.37 47566.64 2024-05-12 00:18:41.000 133 22392.09 170.80 41532.33 88888.00 2024-05-12 00:18:42.000 133 22392.11 170.70 41532.28 88888.00 2024-05-12 00:18:43.000 133 22392.09 170.63 41532.24 88888.00 2024-05-12 00:18:44.000 133 22392.06 170.63 41532.25 88888.00 2024-05-12 00:18:45.000 133 22392.02 170.62 41532.27 47566.55 2024-05-12 00:18:46.000 133 22391.97 170.52 41532.27 88888.00 2024-05-12 00:18:47.000 133 22391.95 170.38 41532.24 88888.00 2024-05-12 00:18:48.000 133 22391.95 170.28 41532.21 88888.00 2024-05-12 00:18:49.000 133 22391.96 170.22 41532.24 88888.00 2024-05-12 00:18:50.000 133 22391.92 170.16 41532.29 47566.46 2024-05-12 00:18:51.000 133 22391.83 170.03 41532.29 88888.00 2024-05-12 00:18:52.000 133 22391.76 169.94 41532.22 88888.00 2024-05-12 00:18:53.000 133 22391.78 169.93 41532.14 88888.00 2024-05-12 00:18:54.000 133 22391.82 169.91 41532.13 88888.00 2024-05-12 00:18:55.000 133 22391.82 169.86 41532.19 47566.42 2024-05-12 00:18:56.000 133 22391.82 169.82 41532.25 88888.00 2024-05-12 00:18:57.000 133 22391.80 169.76 41532.25 88888.00 2024-05-12 00:18:58.000 133 22391.76 169.69 41532.19 88888.00 2024-05-12 00:18:59.000 133 22391.74 169.68 41532.18 88888.00 2024-05-12 00:19:00.000 133 22391.73 169.68 41532.21 47566.35 2024-05-12 00:19:01.000 133 22391.71 169.62 41532.27 88888.00 2024-05-12 00:19:02.000 133 22391.69 169.52 41532.32 88888.00 2024-05-12 00:19:03.000 133 22391.66 169.43 41532.30 88888.00 2024-05-12 00:19:04.000 133 22391.65 169.35 41532.19 88888.00 2024-05-12 00:19:05.000 133 22391.65 169.31 41532.10 47566.20 2024-05-12 00:19:06.000 133 22391.60 169.29 41532.12 88888.00 2024-05-12 00:19:07.000 133 22391.51 169.23 41532.19 88888.00 2024-05-12 00:19:08.000 133 22391.43 169.20 41532.19 88888.00 2024-05-12 00:19:09.000 133 22391.41 169.25 41532.17 88888.00 2024-05-12 00:19:10.000 133 22391.40 169.26 41532.22 47566.03 2024-05-12 00:19:11.000 133 22391.34 169.19 41532.24 88888.00 2024-05-12 00:19:12.000 133 22391.24 169.14 41532.19 88888.00 2024-05-12 00:19:13.000 133 22391.14 169.15 41532.14 88888.00 2024-05-12 00:19:14.000 133 22391.08 169.15 41532.08 88888.00 2024-05-12 00:19:15.000 133 22391.02 169.12 41532.04 47565.82 2024-05-12 00:19:16.000 133 22390.93 169.08 41532.04 88888.00 2024-05-12 00:19:17.000 133 22390.88 169.07 41532.09 88888.00 2024-05-12 00:19:18.000 133 22390.85 169.08 41532.14 88888.00 2024-05-12 00:19:19.000 133 22390.76 169.01 41532.14 88888.00 2024-05-12 00:19:20.000 133 22390.69 168.92 41532.09 47565.71 2024-05-12 00:19:21.000 133 22390.66 168.88 41532.06 88888.00 2024-05-12 00:19:22.000 133 22390.68 168.85 41532.08 88888.00 2024-05-12 00:19:23.000 133 22390.69 168.80 41532.09 88888.00 2024-05-12 00:19:24.000 133 22390.66 168.70 41532.04 88888.00 2024-05-12 00:19:25.000 133 22390.63 168.59 41532.00 47565.64 2024-05-12 00:19:26.000 133 22390.65 168.53 41532.04 88888.00 2024-05-12 00:19:27.000 133 22390.68 168.52 41532.11 88888.00 2024-05-12 00:19:28.000 133 22390.65 168.52 41532.11 88888.00 2024-05-12 00:19:29.000 133 22390.63 168.49 41532.07 88888.00 2024-05-12 00:19:30.000 133 22390.65 168.44 41532.07 47565.57 2024-05-12 00:19:31.000 133 22390.64 168.39 41532.06 88888.00 2024-05-12 00:19:32.000 133 22390.58 168.35 41532.06 88888.00 2024-05-12 00:19:33.000 133 22390.55 168.34 41532.06 88888.00 2024-05-12 00:19:34.000 133 22390.60 168.31 41532.04 88888.00 2024-05-12 00:19:35.000 133 22390.66 168.22 41531.99 47565.55 2024-05-12 00:19:36.000 133 22390.68 168.11 41531.90 88888.00 2024-05-12 00:19:37.000 133 22390.65 168.04 41531.84 88888.00 2024-05-12 00:19:38.000 133 22390.65 168.05 41531.86 88888.00 2024-05-12 00:19:39.000 133 22390.69 168.10 41531.92 88888.00 2024-05-12 00:19:40.000 133 22390.71 168.10 41531.97 47565.52 2024-05-12 00:19:41.000 133 22390.69 168.03 41531.98 88888.00 2024-05-12 00:19:42.000 133 22390.68 167.98 41532.00 88888.00 2024-05-12 00:19:43.000 133 22390.68 168.00 41531.99 88888.00 2024-05-12 00:19:44.000 133 22390.66 168.04 41531.97 88888.00 2024-05-12 00:19:45.000 133 22390.60 168.03 41531.98 47565.42 2024-05-12 00:19:46.000 133 22390.56 167.96 41531.99 88888.00 2024-05-12 00:19:47.000 133 22390.57 167.87 41531.98 88888.00 2024-05-12 00:19:48.000 133 22390.58 167.85 41531.93 88888.00 2024-05-12 00:19:49.000 133 22390.54 167.89 41531.93 88888.00 2024-05-12 00:19:50.000 133 22390.50 167.91 41531.95 47565.38 2024-05-12 00:19:51.000 133 22390.47 167.91 41531.94 88888.00 2024-05-12 00:19:52.000 133 22390.45 167.91 41531.90 88888.00 2024-05-12 00:19:53.000 133 22390.42 167.89 41531.89 88888.00 2024-05-12 00:19:54.000 133 22390.42 167.83 41531.90 88888.00 2024-05-12 00:19:55.000 133 22390.49 167.81 41531.88 47565.35 2024-05-12 00:19:56.000 133 22390.54 167.79 41531.79 88888.00 2024-05-12 00:19:57.000 133 22390.53 167.77 41531.66 88888.00 2024-05-12 00:19:58.000 133 22390.56 167.79 41531.64 88888.00 2024-05-12 00:19:59.000 133 22390.62 167.81 41531.72 88888.00 2024-05-12 00:20:00.000 133 22390.61 167.79 41531.74 47565.32 2024-05-12 00:20:01.000 133 22390.53 167.76 41531.64 88888.00 2024-05-12 00:20:02.000 133 22390.45 167.74 41531.56 88888.00 2024-05-12 00:20:03.000 133 22390.39 167.69 41531.57 88888.00 2024-05-12 00:20:04.000 133 22390.43 167.63 41531.65 88888.00 2024-05-12 00:20:05.000 133 22390.53 167.59 41531.74 47565.35 2024-05-12 00:20:06.000 133 22390.53 167.53 41531.81 88888.00 2024-05-12 00:20:07.000 133 22390.48 167.47 41531.78 88888.00 2024-05-12 00:20:08.000 133 22390.49 167.43 41531.73 88888.00 2024-05-12 00:20:09.000 133 22390.52 167.40 41531.72 88888.00 2024-05-12 00:20:10.000 133 22390.53 167.36 41531.69 47565.36 2024-05-12 00:20:11.000 133 22390.56 167.30 41531.63 88888.00 2024-05-12 00:20:12.000 133 22390.57 167.25 41531.63 88888.00 2024-05-12 00:20:13.000 133 22390.58 167.19 41531.64 88888.00 2024-05-12 00:20:14.000 133 22390.63 167.13 41531.64 88888.00 2024-05-12 00:20:15.000 133 22390.65 167.06 41531.61 47565.34 2024-05-12 00:20:16.000 133 22390.64 166.98 41531.59 88888.00 2024-05-12 00:20:17.000 133 22390.65 166.97 41531.57 88888.00 2024-05-12 00:20:18.000 133 22390.64 166.97 41531.60 88888.00 2024-05-12 00:20:19.000 133 22390.59 166.93 41531.62 88888.00 2024-05-12 00:20:20.000 133 22390.53 166.87 41531.60 47565.31 2024-05-12 00:20:21.000 133 22390.46 166.83 41531.59 88888.00 2024-05-12 00:20:22.000 133 22390.41 166.81 41531.65 88888.00 2024-05-12 00:20:23.000 133 22390.39 166.78 41531.66 88888.00 2024-05-12 00:20:24.000 133 22390.40 166.76 41531.61 88888.00 2024-05-12 00:20:25.000 133 22390.42 166.74 41531.59 47565.23 2024-05-12 00:20:26.000 133 22390.43 166.72 41531.60 88888.00 2024-05-12 00:20:27.000 133 22390.42 166.70 41531.59 88888.00 2024-05-12 00:20:28.000 133 22390.40 166.69 41531.57 88888.00 2024-05-12 00:20:29.000 133 22390.35 166.63 41531.56 88888.00 2024-05-12 00:20:30.000 133 22390.31 166.53 41531.57 47565.19 2024-05-12 00:20:31.000 133 22390.24 166.51 41531.54 88888.00 2024-05-12 00:20:32.000 133 22390.21 166.53 41531.47 88888.00 2024-05-12 00:20:33.000 133 22390.20 166.47 41531.44 88888.00 2024-05-12 00:20:34.000 133 22390.17 166.43 41531.45 88888.00 2024-05-12 00:20:35.000 133 22390.12 166.47 41531.48 47565.09 2024-05-12 00:20:36.000 133 22390.07 166.50 41531.51 88888.00 2024-05-12 00:20:37.000 133 22390.05 166.50 41531.52 88888.00 2024-05-12 00:20:38.000 133 22390.03 166.50 41531.50 88888.00 2024-05-12 00:20:39.000 133 22390.00 166.51 41531.48 88888.00 2024-05-12 00:20:40.000 133 22389.95 166.49 41531.45 47565.01 2024-05-12 00:20:41.000 133 22389.92 166.47 41531.48 88888.00 2024-05-12 00:20:42.000 133 22389.91 166.45 41531.54 88888.00 2024-05-12 00:20:43.000 133 22389.89 166.41 41531.54 88888.00 2024-05-12 00:20:44.000 133 22389.85 166.34 41531.43 88888.00 2024-05-12 00:20:45.000 133 22389.80 166.27 41531.38 47564.95 2024-05-12 00:20:46.000 133 22389.76 166.21 41531.44 88888.00 2024-05-12 00:20:47.000 133 22389.73 166.20 41531.45 88888.00 2024-05-12 00:20:48.000 133 22389.71 166.24 41531.38 88888.00 2024-05-12 00:20:49.000 133 22389.68 166.25 41531.34 88888.00 2024-05-12 00:20:50.000 133 22389.65 166.18 41531.37 47564.84 2024-05-12 00:20:51.000 133 22389.58 166.11 41531.36 88888.00 2024-05-12 00:20:52.000 133 22389.51 166.10 41531.33 88888.00 2024-05-12 00:20:53.000 133 22389.49 166.12 41531.34 88888.00 2024-05-12 00:20:54.000 133 22389.53 166.14 41531.38 88888.00 2024-05-12 00:20:55.000 133 22389.56 166.15 41531.41 47564.72 2024-05-12 00:20:56.000 133 22389.53 166.12 41531.38 88888.00 2024-05-12 00:20:57.000 133 22389.51 166.06 41531.35 88888.00 2024-05-12 00:20:58.000 133 22389.51 166.04 41531.42 88888.00 2024-05-12 00:20:59.000 133 22389.48 166.05 41531.50 88888.00 2024-05-12 00:21:00.000 133 22389.42 166.02 41531.48 47564.69 2024-05-12 00:21:01.000 133 22389.34 165.95 41531.43 88888.00 2024-05-12 00:21:02.000 133 22389.29 165.92 41531.41 88888.00 2024-05-12 00:21:03.000 133 22389.31 165.91 41531.40 88888.00 2024-05-12 00:21:04.000 133 22389.34 165.88 41531.34 88888.00 2024-05-12 00:21:05.000 133 22389.35 165.85 41531.33 47564.64 2024-05-12 00:21:06.000 133 22389.35 165.85 41531.36 88888.00 2024-05-12 00:21:07.000 133 22389.34 165.84 41531.31 88888.00 2024-05-12 00:21:08.000 133 22389.31 165.80 41531.24 88888.00 2024-05-12 00:21:09.000 133 22389.30 165.78 41531.23 88888.00 2024-05-12 00:21:10.000 133 22389.32 165.81 41531.23 47564.60 2024-05-12 00:21:11.000 133 22389.34 165.81 41531.18 88888.00 2024-05-12 00:21:12.000 133 22389.36 165.79 41531.16 88888.00 2024-05-12 00:21:13.000 133 22389.31 165.79 41531.17 88888.00 2024-05-12 00:21:14.000 133 22389.27 165.82 41531.17 88888.00 2024-05-12 00:21:15.000 133 22389.29 165.82 41531.19 47564.53 2024-05-12 00:21:16.000 133 22389.31 165.80 41531.22 88888.00 2024-05-12 00:21:17.000 133 22389.28 165.79 41531.19 88888.00 2024-05-12 00:21:18.000 133 22389.23 165.83 41531.16 88888.00 2024-05-12 00:21:19.000 133 22389.22 165.90 41531.21 88888.00 2024-05-12 00:21:20.000 133 22389.27 165.94 41531.31 47564.51 2024-05-12 00:21:21.000 133 22389.30 165.94 41531.32 88888.00 2024-05-12 00:21:22.000 133 22389.28 165.93 41531.26 88888.00 2024-05-12 00:21:23.000 133 22389.28 165.92 41531.23 88888.00 2024-05-12 00:21:24.000 133 22389.29 165.97 41531.22 88888.00 2024-05-12 00:21:25.000 133 22389.26 166.04 41531.17 47564.42 2024-05-12 00:21:26.000 133 22389.22 166.09 41531.10 88888.00 2024-05-12 00:21:27.000 133 22389.22 166.07 41531.05 88888.00 2024-05-12 00:21:28.000 133 22389.22 166.01 41531.05 88888.00 2024-05-12 00:21:29.000 133 22389.18 166.00 41531.09 88888.00 2024-05-12 00:21:30.000 133 22389.17 166.07 41531.14 47564.32 2024-05-12 00:21:31.000 133 22389.17 166.15 41531.18 88888.00 2024-05-12 00:21:32.000 133 22389.16 166.18 41531.19 88888.00 2024-05-12 00:21:33.000 133 22389.16 166.18 41531.21 88888.00 2024-05-12 00:21:34.000 133 22389.16 166.20 41531.25 88888.00 2024-05-12 00:21:35.000 133 22389.13 166.21 41531.25 47564.28 2024-05-12 00:21:36.000 133 22389.08 166.17 41531.20 88888.00 2024-05-12 00:21:37.000 133 22389.02 166.16 41531.21 88888.00 2024-05-12 00:21:38.000 133 22388.96 166.20 41531.26 88888.00 2024-05-12 00:21:39.000 133 22388.94 166.23 41531.24 88888.00 2024-05-12 00:21:40.000 133 22388.92 166.28 41531.22 47564.19 2024-05-12 00:21:41.000 133 22388.89 166.34 41531.23 88888.00 2024-05-12 00:21:42.000 133 22388.85 166.39 41531.18 88888.00 2024-05-12 00:21:43.000 133 22388.81 166.43 41531.09 88888.00 2024-05-12 00:21:44.000 133 22388.76 166.45 41531.06 88888.00 2024-05-12 00:21:45.000 133 22388.73 166.47 41531.16 47564.13 2024-05-12 00:21:46.000 133 22388.75 166.49 41531.23 88888.00 2024-05-12 00:21:47.000 133 22388.77 166.50 41531.16 88888.00 2024-05-12 00:21:48.000 133 22388.78 166.57 41531.07 88888.00 2024-05-12 00:21:49.000 133 22388.77 166.66 41531.06 88888.00 2024-05-12 00:21:50.000 133 22388.78 166.69 41531.06 47564.10 2024-05-12 00:21:51.000 133 22388.81 166.69 41531.02 88888.00 2024-05-12 00:21:52.000 133 22388.83 166.68 41531.01 88888.00 2024-05-12 00:21:53.000 133 22388.79 166.71 41531.04 88888.00 2024-05-12 00:21:54.000 133 22388.75 166.76 41531.09 88888.00 2024-05-12 00:21:55.000 133 22388.73 166.77 41531.12 47564.06 2024-05-12 00:21:56.000 133 22388.76 166.81 41531.15 88888.00 2024-05-12 00:21:57.000 133 22388.77 166.87 41531.14 88888.00 2024-05-12 00:21:58.000 133 22388.73 166.93 41531.09 88888.00 2024-05-12 00:21:59.000 133 22388.70 167.01 41531.08 88888.00 2024-05-12 00:22:00.000 133 22388.70 167.05 41531.11 47564.05 2024-05-12 00:22:01.000 133 22388.67 167.00 41531.12 88888.00 2024-05-12 00:22:02.000 133 22388.64 166.97 41531.13 88888.00 2024-05-12 00:22:03.000 133 22388.65 167.02 41531.17 88888.00 2024-05-12 00:22:04.000 133 22388.69 167.09 41531.21 88888.00 2024-05-12 00:22:05.000 133 22388.70 167.14 41531.21 47563.98 2024-05-12 00:22:06.000 133 22388.67 167.14 41531.15 88888.00 2024-05-12 00:22:07.000 133 22388.66 167.12 41531.07 88888.00 2024-05-12 00:22:08.000 133 22388.69 167.16 41531.04 88888.00 2024-05-12 00:22:09.000 133 22388.68 167.24 41531.11 88888.00 2024-05-12 00:22:10.000 133 22388.63 167.26 41531.23 47563.94 2024-05-12 00:22:11.000 133 22388.60 167.25 41531.23 88888.00 2024-05-12 00:22:12.000 133 22388.62 167.30 41531.17 88888.00 2024-05-12 00:22:13.000 133 22388.64 167.42 41531.21 88888.00 2024-05-12 00:22:14.000 133 22388.60 167.54 41531.24 88888.00 2024-05-12 00:22:15.000 133 22388.55 167.60 41531.20 47563.90 2024-05-12 00:22:16.000 133 22388.52 167.64 41531.21 88888.00 2024-05-12 00:22:17.000 133 22388.49 167.69 41531.21 88888.00 2024-05-12 00:22:18.000 133 22388.46 167.71 41531.17 88888.00 2024-05-12 00:22:19.000 133 22388.47 167.69 41531.14 88888.00 2024-05-12 00:22:20.000 133 22388.48 167.68 41531.12 47563.77 2024-05-12 00:22:21.000 133 22388.50 167.72 41531.09 88888.00 2024-05-12 00:22:22.000 133 22388.50 167.77 41531.06 88888.00 2024-05-12 00:22:23.000 133 22388.45 167.81 41531.06 88888.00 2024-05-12 00:22:24.000 133 22388.39 167.81 41531.03 88888.00 2024-05-12 00:22:25.000 133 22388.38 167.78 41531.00 47563.74 2024-05-12 00:22:26.000 133 22388.38 167.83 41531.03 88888.00 2024-05-12 00:22:27.000 133 22388.34 167.91 41531.11 88888.00 2024-05-12 00:22:28.000 133 22388.26 167.94 41531.16 88888.00 2024-05-12 00:22:29.000 133 22388.16 167.95 41531.19 88888.00 2024-05-12 00:22:30.000 133 22388.08 168.01 41531.22 47563.62 2024-05-12 00:22:31.000 133 22388.06 168.08 41531.20 88888.00 2024-05-12 00:22:32.000 133 22388.03 168.10 41531.12 88888.00 2024-05-12 00:22:33.000 133 22387.98 168.15 41531.05 88888.00 2024-05-12 00:22:34.000 133 22387.97 168.24 41531.03 88888.00 2024-05-12 00:22:35.000 133 22388.02 168.29 41531.05 47563.56 2024-05-12 00:22:36.000 133 22388.06 168.28 41531.09 88888.00 2024-05-12 00:22:37.000 133 22388.06 168.27 41531.11 88888.00 2024-05-12 00:22:38.000 133 22388.07 168.32 41531.14 88888.00 2024-05-12 00:22:39.000 133 22388.08 168.35 41531.13 88888.00 2024-05-12 00:22:40.000 133 22388.00 168.37 41531.05 47563.56 2024-05-12 00:22:41.000 133 22387.90 168.37 41530.99 88888.00 2024-05-12 00:22:42.000 133 22387.91 168.36 41531.02 88888.00 2024-05-12 00:22:43.000 133 22387.98 168.37 41531.08 88888.00 2024-05-12 00:22:44.000 133 22387.98 168.40 41531.16 88888.00 2024-05-12 00:22:45.000 133 22387.93 168.39 41531.21 47563.56 2024-05-12 00:22:46.000 133 22387.93 168.41 41531.22 88888.00 2024-05-12 00:22:47.000 133 22388.00 168.45 41531.19 88888.00 2024-05-12 00:22:48.000 133 22388.01 168.44 41531.09 88888.00 2024-05-12 00:22:49.000 133 22387.94 168.42 41530.96 88888.00 2024-05-12 00:22:50.000 133 22387.90 168.43 41530.88 47563.61 2024-05-12 00:22:51.000 133 22387.94 168.42 41530.87 88888.00 2024-05-12 00:22:52.000 133 22387.96 168.39 41530.90 88888.00 2024-05-12 00:22:53.000 133 22387.90 168.37 41530.91 88888.00 2024-05-12 00:22:54.000 133 22387.86 168.33 41530.92 88888.00 2024-05-12 00:22:55.000 133 22387.88 168.30 41530.94 47563.62 2024-05-12 00:22:56.000 133 22387.90 168.24 41530.93 88888.00 2024-05-12 00:22:57.000 133 22387.92 168.16 41530.91 88888.00 2024-05-12 00:22:58.000 133 22387.97 168.15 41530.94 88888.00 2024-05-12 00:22:59.000 133 22387.99 168.18 41530.99 88888.00 2024-05-12 00:23:00.000 133 22387.97 168.17 41531.00 47563.68 2024-05-12 00:23:01.000 133 22387.97 168.11 41530.99 88888.00 2024-05-12 00:23:02.000 133 22388.02 168.08 41530.96 88888.00 2024-05-12 00:23:03.000 133 22388.08 168.06 41530.95 88888.00 2024-05-12 00:23:04.000 133 22388.08 168.00 41530.98 88888.00 2024-05-12 00:23:05.000 133 22388.08 167.96 41531.00 47563.70 2024-05-12 00:23:06.000 133 22388.10 167.94 41530.98 88888.00 2024-05-12 00:23:07.000 133 22388.14 167.92 41531.00 88888.00 2024-05-12 00:23:08.000 133 22388.18 167.88 41531.07 88888.00 2024-05-12 00:23:09.000 133 22388.20 167.82 41531.12 88888.00 2024-05-12 00:23:10.000 133 22388.20 167.75 41531.11 47563.66 2024-05-12 00:23:11.000 133 22388.18 167.69 41531.09 88888.00 2024-05-12 00:23:12.000 133 22388.16 167.67 41531.06 88888.00 2024-05-12 00:23:13.000 133 22388.16 167.67 41531.02 88888.00 2024-05-12 00:23:14.000 133 22388.18 167.66 41531.03 88888.00 2024-05-12 00:23:15.000 133 22388.18 167.60 41531.02 47563.65 2024-05-12 00:23:16.000 133 22388.18 167.53 41531.00 88888.00 2024-05-12 00:23:17.000 133 22388.18 167.52 41531.03 88888.00 2024-05-12 00:23:18.000 133 22388.15 167.54 41531.06 88888.00 2024-05-12 00:23:19.000 133 22388.11 167.54 41531.04 88888.00 2024-05-12 00:23:20.000 133 22388.11 167.52 41531.02 47563.69 2024-05-12 00:23:21.000 133 22388.15 167.51 41531.04 88888.00 2024-05-12 00:23:22.000 133 22388.17 167.49 41531.09 88888.00 2024-05-12 00:23:23.000 133 22388.19 167.44 41531.07 88888.00 2024-05-12 00:23:24.000 133 22388.25 167.33 41531.03 88888.00 2024-05-12 00:23:25.000 133 22388.30 167.24 41530.99 47563.69 2024-05-12 00:23:26.000 133 22388.35 167.24 41530.95 88888.00 2024-05-12 00:23:27.000 133 22388.40 167.30 41530.94 88888.00 2024-05-12 00:23:28.000 133 22388.45 167.33 41530.96 88888.00 2024-05-12 00:23:29.000 133 22388.44 167.29 41530.96 88888.00 2024-05-12 00:23:30.000 133 22388.43 167.24 41531.00 47563.77 2024-05-12 00:23:31.000 133 22388.48 167.19 41531.07 88888.00 2024-05-12 00:23:32.000 133 22388.55 167.14 41531.06 88888.00 2024-05-12 00:23:33.000 133 22388.57 167.13 41531.01 88888.00 2024-05-12 00:23:34.000 133 22388.56 167.10 41531.00 88888.00 2024-05-12 00:23:35.000 133 22388.58 167.07 41531.06 47563.81 2024-05-12 00:23:36.000 133 22388.65 167.07 41531.18 88888.00 2024-05-12 00:23:37.000 133 22388.67 167.06 41531.21 88888.00 2024-05-12 00:23:38.000 133 22388.65 166.99 41531.12 88888.00 2024-05-12 00:23:39.000 133 22388.66 166.95 41531.07 88888.00 2024-05-12 00:23:40.000 133 22388.69 166.96 41531.07 47563.80 2024-05-12 00:23:41.000 133 22388.73 166.93 41531.07 88888.00 2024-05-12 00:23:42.000 133 22388.76 166.86 41531.10 88888.00 2024-05-12 00:23:43.000 133 22388.78 166.81 41531.07 88888.00 2024-05-12 00:23:44.000 133 22388.81 166.81 41531.02 88888.00 2024-05-12 00:23:45.000 133 22388.82 166.86 41531.01 47563.90 2024-05-12 00:23:46.000 133 22388.78 166.89 41531.04 88888.00 2024-05-12 00:23:47.000 133 22388.78 166.87 41531.09 88888.00 2024-05-12 00:23:48.000 133 22388.84 166.82 41531.07 88888.00 2024-05-12 00:23:49.000 133 22388.85 166.77 41530.97 88888.00 2024-05-12 00:23:50.000 133 22388.80 166.71 41530.85 47563.89 2024-05-12 00:23:51.000 133 22388.78 166.68 41530.80 88888.00 2024-05-12 00:23:52.000 133 22388.84 166.68 41530.82 88888.00 2024-05-12 00:23:53.000 133 22388.90 166.67 41530.87 88888.00 2024-05-12 00:23:54.000 133 22388.93 166.69 41530.89 88888.00 2024-05-12 00:23:55.000 133 22388.95 166.74 41530.90 47563.99 2024-05-12 00:23:56.000 133 22389.00 166.74 41530.92 88888.00 2024-05-12 00:23:57.000 133 22389.03 166.67 41530.94 88888.00 2024-05-12 00:23:58.000 133 22389.02 166.63 41530.97 88888.00 2024-05-12 00:23:59.000 133 22389.01 166.65 41530.98 88888.00 2024-05-12 00:24:00.000 133 22389.02 166.64 41530.96 47564.01 2024-05-12 00:24:01.000 133 22389.07 166.56 41530.94 88888.00 2024-05-12 00:24:02.000 133 22389.12 166.49 41530.93 88888.00 2024-05-12 00:24:03.000 133 22389.17 166.54 41530.93 88888.00 2024-05-12 00:24:04.000 133 22389.19 166.64 41530.89 88888.00 2024-05-12 00:24:05.000 133 22389.18 166.62 41530.84 47564.06 2024-05-12 00:24:06.000 133 22389.20 166.52 41530.85 88888.00 2024-05-12 00:24:07.000 133 22389.26 166.48 41530.89 88888.00 2024-05-12 00:24:08.000 133 22389.28 166.48 41530.91 88888.00 2024-05-12 00:24:09.000 133 22389.27 166.45 41530.91 88888.00 2024-05-12 00:24:10.000 133 22389.28 166.42 41530.92 47564.19 2024-05-12 00:24:11.000 133 22389.28 166.41 41530.93 88888.00 2024-05-12 00:24:12.000 133 22389.29 166.38 41530.92 88888.00 2024-05-12 00:24:13.000 133 22389.37 166.36 41530.90 88888.00 2024-05-12 00:24:14.000 133 22389.45 166.32 41530.88 88888.00 2024-05-12 00:24:15.000 133 22389.46 166.25 41530.88 47564.22 2024-05-12 00:24:16.000 133 22389.46 166.18 41530.93 88888.00 2024-05-12 00:24:17.000 133 22389.48 166.17 41531.00 88888.00 2024-05-12 00:24:18.000 133 22389.48 166.17 41531.00 88888.00 2024-05-12 00:24:19.000 133 22389.52 166.15 41530.93 88888.00 2024-05-12 00:24:20.000 133 22389.56 166.11 41530.86 47564.27 2024-05-12 00:24:21.000 133 22389.53 166.07 41530.86 88888.00 2024-05-12 00:24:22.000 133 22389.50 166.02 41530.84 88888.00 2024-05-12 00:24:23.000 133 22389.53 165.98 41530.82 88888.00 2024-05-12 00:24:24.000 133 22389.61 165.98 41530.88 88888.00 2024-05-12 00:24:25.000 133 22389.69 165.98 41530.96 47564.32 2024-05-12 00:24:26.000 133 22389.71 165.98 41531.01 88888.00 2024-05-12 00:24:27.000 133 22389.72 165.98 41531.05 88888.00 2024-05-12 00:24:28.000 133 22389.76 166.01 41531.07 88888.00 2024-05-12 00:24:29.000 133 22389.80 166.01 41531.04 88888.00 2024-05-12 00:24:30.000 133 22389.78 165.92 41530.98 47564.34 2024-05-12 00:24:31.000 133 22389.78 165.84 41530.94 88888.00 2024-05-12 00:24:32.000 133 22389.79 165.83 41530.96 88888.00 2024-05-12 00:24:33.000 133 22389.80 165.81 41530.98 88888.00 2024-05-12 00:24:34.000 133 22389.80 165.77 41530.97 88888.00 2024-05-12 00:24:35.000 133 22389.82 165.75 41530.99 47564.40 2024-05-12 00:24:36.000 133 22389.84 165.76 41531.06 88888.00 2024-05-12 00:24:37.000 133 22389.85 165.79 41531.10 88888.00 2024-05-12 00:24:38.000 133 22389.88 165.78 41531.05 88888.00 2024-05-12 00:24:39.000 133 22389.94 165.77 41531.03 88888.00 2024-05-12 00:24:40.000 133 22389.94 165.78 41531.03 47564.42 2024-05-12 00:24:41.000 133 22389.90 165.79 41530.96 88888.00 2024-05-12 00:24:42.000 133 22389.90 165.78 41530.90 88888.00 2024-05-12 00:24:43.000 133 22389.92 165.75 41530.93 88888.00 2024-05-12 00:24:44.000 133 22389.92 165.72 41530.98 88888.00 2024-05-12 00:24:45.000 133 22389.93 165.69 41531.00 47564.46 2024-05-12 00:24:46.000 133 22389.99 165.64 41531.00 88888.00 2024-05-12 00:24:47.000 133 22390.05 165.59 41531.00 88888.00 2024-05-12 00:24:48.000 133 22390.09 165.60 41531.00 88888.00 2024-05-12 00:24:49.000 133 22390.12 165.61 41530.96 88888.00 2024-05-12 00:24:50.000 133 22390.17 165.63 41530.89 47564.60 2024-05-12 00:24:51.000 133 22390.24 165.67 41530.88 88888.00 2024-05-12 00:24:52.000 133 22390.28 165.71 41530.93 88888.00 2024-05-12 00:24:53.000 133 22390.28 165.69 41531.01 88888.00 2024-05-12 00:24:54.000 133 22390.32 165.65 41531.06 88888.00 2024-05-12 00:24:55.000 133 22390.35 165.61 41531.02 47564.65 2024-05-12 00:24:56.000 133 22390.37 165.57 41530.93 88888.00 2024-05-12 00:24:57.000 133 22390.43 165.53 41530.85 88888.00 2024-05-12 00:24:58.000 133 22390.50 165.52 41530.86 88888.00 2024-05-12 00:24:59.000 133 22390.56 165.53 41530.90 88888.00 2024-05-12 00:25:00.000 133 22390.62 165.52 41530.94 47564.79 2024-05-12 00:25:01.000 133 22390.68 165.49 41530.96 88888.00 2024-05-12 00:25:02.000 133 22390.73 165.47 41530.95 88888.00 2024-05-12 00:25:03.000 133 22390.76 165.45 41530.93 88888.00 2024-05-12 00:25:04.000 133 22390.76 165.45 41530.91 88888.00 2024-05-12 00:25:05.000 133 22390.75 165.48 41530.90 47564.87 2024-05-12 00:25:06.000 133 22390.74 165.47 41530.92 88888.00 2024-05-12 00:25:07.000 133 22390.77 165.43 41530.97 88888.00 2024-05-12 00:25:08.000 133 22390.83 165.43 41530.98 88888.00 2024-05-12 00:25:09.000 133 22390.85 165.39 41530.93 88888.00 2024-05-12 00:25:10.000 133 22390.85 165.32 41530.92 47564.93 2024-05-12 00:25:11.000 133 22390.88 165.28 41530.96 88888.00 2024-05-12 00:25:12.000 133 22390.90 165.24 41530.98 88888.00 2024-05-12 00:25:13.000 133 22390.92 165.19 41531.00 88888.00 2024-05-12 00:25:14.000 133 22390.96 165.16 41531.02 88888.00 2024-05-12 00:25:15.000 133 22390.98 165.17 41531.03 47565.00 2024-05-12 00:25:16.000 133 22390.99 165.17 41531.04 88888.00 2024-05-12 00:25:17.000 133 22390.99 165.16 41531.06 88888.00 2024-05-12 00:25:18.000 133 22391.01 165.15 41531.10 88888.00 2024-05-12 00:25:19.000 133 22391.08 165.15 41531.14 88888.00 2024-05-12 00:25:20.000 133 22391.11 165.10 41531.18 47565.08 2024-05-12 00:25:21.000 133 22391.09 165.02 41531.21 88888.00 2024-05-12 00:25:22.000 133 22391.06 164.97 41531.20 88888.00 2024-05-12 00:25:23.000 133 22391.10 164.91 41531.14 88888.00 2024-05-12 00:25:24.000 133 22391.13 164.88 41531.09 88888.00 2024-05-12 00:25:25.000 133 22391.11 164.87 41531.12 47565.16 2024-05-12 00:25:26.000 133 22391.11 164.85 41531.16 88888.00 2024-05-12 00:25:27.000 133 22391.17 164.80 41531.15 88888.00 2024-05-12 00:25:28.000 133 22391.21 164.77 41531.14 88888.00 2024-05-12 00:25:29.000 133 22391.20 164.73 41531.18 88888.00 2024-05-12 00:25:30.000 133 22391.23 164.66 41531.21 47565.22 2024-05-12 00:25:31.000 133 22391.31 164.56 41531.18 88888.00 2024-05-12 00:25:32.000 133 22391.37 164.51 41531.13 88888.00 2024-05-12 00:25:33.000 133 22391.38 164.55 41531.14 88888.00 2024-05-12 00:25:34.000 133 22391.37 164.58 41531.18 88888.00 2024-05-12 00:25:35.000 133 22391.44 164.56 41531.27 47565.31 2024-05-12 00:25:36.000 133 22391.59 164.51 41531.31 88888.00 2024-05-12 00:25:37.000 133 22391.69 164.39 41531.21 88888.00 2024-05-12 00:25:38.000 133 22391.75 164.29 41531.13 88888.00 2024-05-12 00:25:39.000 133 22391.79 164.30 41531.13 88888.00 2024-05-12 00:25:40.000 133 22391.83 164.33 41531.11 47565.43 2024-05-12 00:25:41.000 133 22391.87 164.32 41531.10 88888.00 2024-05-12 00:25:42.000 133 22391.95 164.29 41531.07 88888.00 2024-05-12 00:25:43.000 133 22392.00 164.25 41531.01 88888.00 2024-05-12 00:25:44.000 133 22392.00 164.21 41530.94 88888.00 2024-05-12 00:25:45.000 133 22391.98 164.15 41530.94 47565.54 2024-05-12 00:25:46.000 133 22391.99 164.09 41531.04 88888.00 2024-05-12 00:25:47.000 133 22392.03 164.03 41531.11 88888.00 2024-05-12 00:25:48.000 133 22392.09 163.99 41531.09 88888.00 2024-05-12 00:25:49.000 133 22392.17 164.00 41531.02 88888.00 2024-05-12 00:25:50.000 133 22392.23 164.03 41530.95 47565.64 2024-05-12 00:25:51.000 133 22392.24 164.02 41530.93 88888.00 2024-05-12 00:25:52.000 133 22392.26 163.99 41530.96 88888.00 2024-05-12 00:25:53.000 133 22392.31 163.94 41530.98 88888.00 2024-05-12 00:25:54.000 133 22392.33 163.94 41530.98 88888.00 2024-05-12 00:25:55.000 133 22392.31 163.96 41531.00 47565.75 2024-05-12 00:25:56.000 133 22392.32 163.97 41531.00 88888.00 2024-05-12 00:25:57.000 133 22392.37 163.98 41531.00 88888.00 2024-05-12 00:25:58.000 133 22392.36 163.99 41531.04 88888.00 2024-05-12 00:25:59.000 133 22392.36 164.00 41531.11 88888.00 2024-05-12 00:26:00.000 133 22392.42 163.98 41531.14 47565.80 2024-05-12 00:26:01.000 133 22392.47 163.90 41531.10 88888.00 2024-05-12 00:26:02.000 133 22392.50 163.83 41531.06 88888.00 2024-05-12 00:26:03.000 133 22392.55 163.82 41531.07 88888.00 2024-05-12 00:26:04.000 133 22392.58 163.81 41531.09 88888.00 2024-05-12 00:26:05.000 133 22392.56 163.78 41531.06 47565.89 2024-05-12 00:26:06.000 133 22392.56 163.79 41531.06 88888.00 2024-05-12 00:26:07.000 133 22392.65 163.81 41531.13 88888.00 2024-05-12 00:26:08.000 133 22392.69 163.77 41531.20 88888.00 2024-05-12 00:26:09.000 133 22392.74 163.69 41531.23 88888.00 2024-05-12 00:26:10.000 133 22392.81 163.63 41531.21 47566.00 2024-05-12 00:26:11.000 133 22392.89 163.60 41531.21 88888.00 2024-05-12 00:26:12.000 133 22392.97 163.55 41531.20 88888.00 2024-05-12 00:26:13.000 133 22393.02 163.49 41531.18 88888.00 2024-05-12 00:26:14.000 133 22393.06 163.44 41531.13 88888.00 2024-05-12 00:26:15.000 133 22393.11 163.41 41531.11 47566.14 2024-05-12 00:26:16.000 133 22393.18 163.42 41531.15 88888.00 2024-05-12 00:26:17.000 133 22393.20 163.42 41531.21 88888.00 2024-05-12 00:26:18.000 133 22393.18 163.38 41531.21 88888.00 2024-05-12 00:26:19.000 133 22393.16 163.26 41531.14 88888.00 2024-05-12 00:26:20.000 133 22393.16 163.15 41531.11 47566.25 2024-05-12 00:26:21.000 133 22393.18 163.07 41531.11 88888.00 2024-05-12 00:26:22.000 133 22393.23 163.06 41531.09 88888.00 2024-05-12 00:26:23.000 133 22393.28 163.05 41531.10 88888.00 2024-05-12 00:26:24.000 133 22393.32 162.99 41531.12 88888.00 2024-05-12 00:26:25.000 133 22393.35 162.91 41531.12 47566.33 2024-05-12 00:26:26.000 133 22393.40 162.84 41531.10 88888.00 2024-05-12 00:26:27.000 133 22393.44 162.79 41531.06 88888.00 2024-05-12 00:26:28.000 133 22393.46 162.79 41531.07 88888.00 2024-05-12 00:26:29.000 133 22393.46 162.84 41531.11 88888.00 2024-05-12 00:26:30.000 133 22393.47 162.90 41531.13 47566.34 2024-05-12 00:26:31.000 133 22393.47 162.90 41531.11 88888.00 2024-05-12 00:26:32.000 133 22393.46 162.88 41531.07 88888.00 2024-05-12 00:26:33.000 133 22393.45 162.90 41531.11 88888.00 2024-05-12 00:26:34.000 133 22393.45 162.88 41531.18 88888.00 2024-05-12 00:26:35.000 133 22393.45 162.83 41531.18 47566.37 2024-05-12 00:26:36.000 133 22393.46 162.75 41531.18 88888.00 2024-05-12 00:26:37.000 133 22393.48 162.70 41531.17 88888.00 2024-05-12 00:26:38.000 133 22393.51 162.70 41531.15 88888.00 2024-05-12 00:26:39.000 133 22393.54 162.75 41531.18 88888.00 2024-05-12 00:26:40.000 133 22393.55 162.80 41531.22 47566.33 2024-05-12 00:26:41.000 133 22393.53 162.78 41531.19 88888.00 2024-05-12 00:26:42.000 133 22393.51 162.73 41531.14 88888.00 2024-05-12 00:26:43.000 133 22393.48 162.69 41531.15 88888.00 2024-05-12 00:26:44.000 133 22393.42 162.64 41531.21 88888.00 2024-05-12 00:26:45.000 133 22393.38 162.61 41531.25 47566.35 2024-05-12 00:26:46.000 133 22393.36 162.59 41531.24 88888.00 2024-05-12 00:26:47.000 133 22393.33 162.56 41531.21 88888.00 2024-05-12 00:26:48.000 133 22393.29 162.50 41531.19 88888.00 2024-05-12 00:26:49.000 133 22393.27 162.44 41531.22 88888.00 2024-05-12 00:26:50.000 133 22393.28 162.38 41531.25 47566.34 2024-05-12 00:26:51.000 133 22393.33 162.38 41531.27 88888.00 2024-05-12 00:26:52.000 133 22393.38 162.40 41531.27 88888.00 2024-05-12 00:26:53.000 133 22393.39 162.38 41531.23 88888.00 2024-05-12 00:26:54.000 133 22393.40 162.31 41531.17 88888.00 2024-05-12 00:26:55.000 133 22393.47 162.26 41531.16 47566.39 2024-05-12 00:26:56.000 133 22393.54 162.22 41531.20 88888.00 2024-05-12 00:26:57.000 133 22393.60 162.15 41531.25 88888.00 2024-05-12 00:26:58.000 133 22393.66 162.10 41531.29 88888.00 2024-05-12 00:26:59.000 133 22393.73 162.11 41531.31 88888.00 2024-05-12 00:27:00.000 133 22393.80 162.11 41531.27 47566.53 2024-05-12 00:27:01.000 133 22393.83 162.03 41531.21 88888.00 2024-05-12 00:27:02.000 133 22393.86 161.93 41531.18 88888.00 2024-05-12 00:27:03.000 133 22393.91 161.85 41531.22 88888.00 2024-05-12 00:27:04.000 133 22393.98 161.80 41531.26 88888.00 2024-05-12 00:27:05.000 133 22394.04 161.77 41531.23 47566.65 2024-05-12 00:27:06.000 133 22394.10 161.77 41531.19 88888.00 2024-05-12 00:27:07.000 133 22394.13 161.77 41531.18 88888.00 2024-05-12 00:27:08.000 133 22394.17 161.74 41531.15 88888.00 2024-05-12 00:27:09.000 133 22394.26 161.66 41531.11 88888.00 2024-05-12 00:27:10.000 133 22394.37 161.59 41531.16 47566.77 2024-05-12 00:27:11.000 133 22394.46 161.52 41531.24 88888.00 2024-05-12 00:27:12.000 133 22394.50 161.48 41531.25 88888.00 2024-05-12 00:27:13.000 133 22394.52 161.46 41531.19 88888.00 2024-05-12 00:27:14.000 133 22394.56 161.41 41531.17 88888.00 2024-05-12 00:27:15.000 133 22394.63 161.28 41531.16 47566.97 2024-05-12 00:27:16.000 133 22394.69 161.08 41531.14 88888.00 2024-05-12 00:27:17.000 133 22394.72 160.94 41531.15 88888.00 2024-05-12 00:27:18.000 133 22394.75 160.88 41531.19 88888.00 2024-05-12 00:27:19.000 133 22394.82 160.85 41531.24 88888.00 2024-05-12 00:27:20.000 133 22394.91 160.83 41531.31 47567.06 2024-05-12 00:27:21.000 133 22394.97 160.82 41531.32 88888.00 2024-05-12 00:27:22.000 133 22395.00 160.80 41531.24 88888.00 2024-05-12 00:27:23.000 133 22395.06 160.75 41531.18 88888.00 2024-05-12 00:27:24.000 133 22395.13 160.69 41531.15 88888.00 2024-05-12 00:27:25.000 133 22395.15 160.68 41531.14 47567.20 2024-05-12 00:27:26.000 133 22395.18 160.65 41531.13 88888.00 2024-05-12 00:27:27.000 133 22395.25 160.57 41531.13 88888.00 2024-05-12 00:27:28.000 133 22395.30 160.51 41531.15 88888.00 2024-05-12 00:27:29.000 133 22395.34 160.46 41531.18 88888.00 2024-05-12 00:27:30.000 133 22395.40 160.40 41531.17 47567.31 2024-05-12 00:27:31.000 133 22395.47 160.37 41531.16 88888.00 2024-05-12 00:27:32.000 133 22395.49 160.41 41531.15 88888.00 2024-05-12 00:27:33.000 133 22395.44 160.45 41531.10 88888.00 2024-05-12 00:27:34.000 133 22395.40 160.51 41531.02 88888.00 2024-05-12 00:27:35.000 133 22395.42 160.55 41531.00 47567.26 2024-05-12 00:27:36.000 133 22395.45 160.54 41531.06 88888.00 2024-05-12 00:27:37.000 133 22395.47 160.52 41531.12 88888.00 2024-05-12 00:27:38.000 133 22395.46 160.54 41531.14 88888.00 2024-05-12 00:27:39.000 133 22395.42 160.54 41531.13 88888.00 2024-05-12 00:27:40.000 133 22395.37 160.51 41531.11 47567.28 2024-05-12 00:27:41.000 133 22395.32 160.51 41531.09 88888.00 2024-05-12 00:27:42.000 133 22395.25 160.54 41531.08 88888.00 2024-05-12 00:27:43.000 133 22395.20 160.55 41531.09 88888.00 2024-05-12 00:27:44.000 133 22395.20 160.59 41531.07 88888.00 2024-05-12 00:27:45.000 133 22395.21 160.65 41531.07 47567.23 2024-05-12 00:27:46.000 133 22395.19 160.67 41531.07 88888.00 2024-05-12 00:27:47.000 133 22395.18 160.66 41531.05 88888.00 2024-05-12 00:27:48.000 133 22395.18 160.68 41531.10 88888.00 2024-05-12 00:27:49.000 133 22395.20 160.76 41531.19 88888.00 2024-05-12 00:27:50.000 133 22395.19 160.79 41531.18 47567.24 2024-05-12 00:27:51.000 133 22395.18 160.76 41531.12 88888.00 2024-05-12 00:27:52.000 133 22395.20 160.70 41531.12 88888.00 2024-05-12 00:27:53.000 133 22395.27 160.71 41531.17 88888.00 2024-05-12 00:27:54.000 133 22395.31 160.81 41531.20 88888.00 2024-05-12 00:27:55.000 133 22395.34 160.86 41531.18 47567.29 2024-05-12 00:27:56.000 133 22395.40 160.82 41531.11 88888.00 2024-05-12 00:27:57.000 133 22395.44 160.80 41531.06 88888.00 2024-05-12 00:27:58.000 133 22395.44 160.82 41531.06 88888.00 2024-05-12 00:27:59.000 133 22395.47 160.87 41531.02 88888.00 2024-05-12 00:28:00.000 133 22395.50 160.90 41530.98 47567.31 2024-05-12 00:28:01.000 133 22395.53 160.90 41530.98 88888.00 2024-05-12 00:28:02.000 133 22395.56 160.88 41531.06 88888.00 2024-05-12 00:28:03.000 133 22395.61 160.93 41531.19 88888.00 2024-05-12 00:28:04.000 133 22395.66 160.98 41531.29 88888.00 2024-05-12 00:28:05.000 133 22395.69 160.95 41531.25 47567.37 2024-05-12 00:28:06.000 133 22395.68 160.87 41531.14 88888.00 2024-05-12 00:28:07.000 133 22395.66 160.84 41531.09 88888.00 2024-05-12 00:28:08.000 133 22395.62 160.80 41531.07 88888.00 2024-05-12 00:28:09.000 133 22395.59 160.75 41531.06 88888.00 2024-05-12 00:28:10.000 133 22395.59 160.73 41531.09 47567.35 2024-05-12 00:28:11.000 133 22395.59 160.77 41531.14 88888.00 2024-05-12 00:28:12.000 133 22395.58 160.81 41531.23 88888.00 2024-05-12 00:28:13.000 133 22395.57 160.79 41531.26 88888.00 2024-05-12 00:28:14.000 133 22395.56 160.74 41531.20 88888.00 2024-05-12 00:28:15.000 133 22395.52 160.72 41531.16 47567.28 2024-05-12 00:28:16.000 133 22395.48 160.75 41531.12 88888.00 2024-05-12 00:28:17.000 133 22395.48 160.79 41531.11 88888.00 2024-05-12 00:28:18.000 133 22395.50 160.81 41531.16 88888.00 2024-05-12 00:28:19.000 133 22395.52 160.80 41531.21 88888.00 2024-05-12 00:28:20.000 133 22395.51 160.74 41531.20 47567.35 2024-05-12 00:28:21.000 133 22395.50 160.69 41531.19 88888.00 2024-05-12 00:28:22.000 133 22395.51 160.69 41531.21 88888.00 2024-05-12 00:28:23.000 133 22395.53 160.68 41531.18 88888.00 2024-05-12 00:28:24.000 133 22395.53 160.65 41531.11 88888.00 2024-05-12 00:28:25.000 133 22395.53 160.63 41531.06 47567.35 2024-05-12 00:28:26.000 133 22395.53 160.62 41531.05 88888.00 2024-05-12 00:28:27.000 133 22395.55 160.60 41531.06 88888.00 2024-05-12 00:28:28.000 133 22395.59 160.55 41531.05 88888.00 2024-05-12 00:28:29.000 133 22395.62 160.52 41531.01 88888.00 2024-05-12 00:28:30.000 133 22395.60 160.50 41530.94 47567.37 2024-05-12 00:28:31.000 133 22395.58 160.45 41530.89 88888.00 2024-05-12 00:28:32.000 133 22395.56 160.38 41530.92 88888.00 2024-05-12 00:28:33.000 133 22395.53 160.35 41530.97 88888.00 2024-05-12 00:28:34.000 133 22395.52 160.35 41531.00 88888.00 2024-05-12 00:28:35.000 133 22395.50 160.32 41530.98 47567.40 2024-05-12 00:28:36.000 133 22395.49 160.32 41530.96 88888.00 2024-05-12 00:28:37.000 133 22395.53 160.32 41530.98 88888.00 2024-05-12 00:28:38.000 133 22395.59 160.25 41531.00 88888.00 2024-05-12 00:28:39.000 133 22395.60 160.14 41530.96 88888.00 2024-05-12 00:28:40.000 133 22395.58 160.07 41530.95 47567.43 2024-05-12 00:28:41.000 133 22395.60 160.04 41530.95 88888.00 2024-05-12 00:28:42.000 133 22395.63 160.01 41530.91 88888.00 2024-05-12 00:28:43.000 133 22395.63 159.98 41530.90 88888.00 2024-05-12 00:28:44.000 133 22395.61 159.96 41530.96 88888.00 2024-05-12 00:28:45.000 133 22395.62 159.95 41531.00 47567.48 2024-05-12 00:28:46.000 133 22395.67 159.92 41531.02 88888.00 2024-05-12 00:28:47.000 133 22395.74 159.87 41531.05 88888.00 2024-05-12 00:28:48.000 133 22395.81 159.84 41531.12 88888.00 2024-05-12 00:28:49.000 133 22395.83 159.82 41531.18 88888.00 2024-05-12 00:28:50.000 133 22395.84 159.78 41531.17 47567.55 2024-05-12 00:28:51.000 133 22395.87 159.71 41531.14 88888.00 2024-05-12 00:28:52.000 133 22395.92 159.59 41531.14 88888.00 2024-05-12 00:28:53.000 133 22395.99 159.48 41531.14 88888.00 2024-05-12 00:28:54.000 133 22396.07 159.41 41531.10 88888.00 2024-05-12 00:28:55.000 133 22396.15 159.36 41531.06 47567.70 2024-05-12 00:28:56.000 133 22396.21 159.30 41531.05 88888.00 2024-05-12 00:28:57.000 133 22396.29 159.24 41531.06 88888.00 2024-05-12 00:28:58.000 133 22396.41 159.18 41531.09 88888.00 2024-05-12 00:28:59.000 133 22396.54 159.13 41531.14 88888.00 2024-05-12 00:29:00.000 133 22396.65 159.10 41531.19 47567.89 2024-05-12 00:29:01.000 133 22396.73 159.04 41531.17 88888.00 2024-05-12 00:29:02.000 133 22396.79 158.98 41531.12 88888.00 2024-05-12 00:29:03.000 133 22396.88 158.97 41531.08 88888.00 2024-05-12 00:29:04.000 133 22396.97 158.96 41531.03 88888.00 2024-05-12 00:29:05.000 133 22397.06 158.94 41531.02 47568.08 2024-05-12 00:29:06.000 133 22397.15 158.94 41531.07 88888.00 2024-05-12 00:29:07.000 133 22397.20 158.95 41531.09 88888.00 2024-05-12 00:29:08.000 133 22397.27 158.90 41531.09 88888.00 2024-05-12 00:29:09.000 133 22397.35 158.87 41531.09 88888.00 2024-05-12 00:29:10.000 133 22397.39 158.90 41531.07 47568.19 2024-05-12 00:29:11.000 133 22397.40 158.88 41531.04 88888.00 2024-05-12 00:29:12.000 133 22397.42 158.84 41530.98 88888.00 2024-05-12 00:29:13.000 133 22397.47 158.81 41530.98 88888.00 2024-05-12 00:29:14.000 133 22397.54 158.77 41530.97 88888.00 2024-05-12 00:29:15.000 133 22397.59 158.75 41530.94 47568.26 2024-05-12 00:29:16.000 133 22397.57 158.79 41530.91 88888.00 2024-05-12 00:29:17.000 133 22397.56 158.83 41530.93 88888.00 2024-05-12 00:29:18.000 133 22397.57 158.86 41530.94 88888.00 2024-05-12 00:29:19.000 133 22397.58 158.92 41530.96 88888.00 2024-05-12 00:29:20.000 133 22397.63 158.96 41531.01 47568.28 2024-05-12 00:29:21.000 133 22397.69 158.94 41531.09 88888.00 2024-05-12 00:29:22.000 133 22397.72 158.91 41531.12 88888.00 2024-05-12 00:29:23.000 133 22397.73 158.94 41531.11 88888.00 2024-05-12 00:29:24.000 133 22397.74 158.97 41531.11 88888.00 2024-05-12 00:29:25.000 133 22397.72 158.98 41531.14 47568.26 2024-05-12 00:29:26.000 133 22397.66 159.00 41531.12 88888.00 2024-05-12 00:29:27.000 133 22397.64 159.04 41531.10 88888.00 2024-05-12 00:29:28.000 133 22397.69 159.04 41531.11 88888.00 2024-05-12 00:29:29.000 133 22397.70 159.03 41531.09 88888.00 2024-05-12 00:29:30.000 133 22397.65 159.03 41531.02 47568.24 2024-05-12 00:29:31.000 133 22397.57 159.08 41530.98 88888.00 2024-05-12 00:29:32.000 133 22397.48 159.15 41531.00 88888.00 2024-05-12 00:29:33.000 133 22397.43 159.12 41531.02 88888.00 2024-05-12 00:29:34.000 133 22397.42 159.01 41531.04 88888.00 2024-05-12 00:29:35.000 133 22397.38 158.97 41531.02 47568.22 2024-05-12 00:29:36.000 133 22397.34 159.02 41530.98 88888.00 2024-05-12 00:29:37.000 133 22397.32 159.06 41530.99 88888.00 2024-05-12 00:29:38.000 133 22397.28 159.07 41531.01 88888.00 2024-05-12 00:29:39.000 133 22397.23 159.10 41531.00 88888.00 2024-05-12 00:29:40.000 133 22397.19 159.11 41531.02 47568.16 2024-05-12 00:29:41.000 133 22397.19 159.09 41531.10 88888.00 2024-05-12 00:29:42.000 133 22397.20 159.08 41531.15 88888.00 2024-05-12 00:29:43.000 133 22397.18 159.05 41531.13 88888.00 2024-05-12 00:29:44.000 133 22397.19 159.03 41531.09 88888.00 2024-05-12 00:29:45.000 133 22397.23 159.09 41531.09 47568.18 2024-05-12 00:29:46.000 133 22397.25 159.12 41531.07 88888.00 2024-05-12 00:29:47.000 133 22397.22 159.05 41531.09 88888.00 2024-05-12 00:29:48.000 133 22397.19 158.98 41531.10 88888.00 2024-05-12 00:29:49.000 133 22397.20 159.00 41531.08 88888.00 2024-05-12 00:29:50.000 133 22397.26 159.03 41531.09 47568.19 2024-05-12 00:29:51.000 133 22397.31 159.00 41531.14 88888.00 2024-05-12 00:29:52.000 133 22397.33 158.97 41531.21 88888.00 2024-05-12 00:29:53.000 133 22397.35 158.97 41531.28 88888.00 2024-05-12 00:29:54.000 133 22397.34 158.94 41531.30 88888.00 2024-05-12 00:29:55.000 133 22397.31 158.87 41531.20 47568.22 2024-05-12 00:29:56.000 133 22397.31 158.83 41531.05 88888.00 2024-05-12 00:29:57.000 133 22397.33 158.85 41530.98 88888.00 2024-05-12 00:29:58.000 133 22397.38 158.87 41531.00 88888.00 2024-05-12 00:29:59.000 133 22397.44 158.84 41531.02 88888.00 2024-05-12 00:30:00.000 133 22397.48 158.79 41531.03 47568.29 2024-05-12 00:30:01.000 133 22397.51 158.76 41531.06 88888.00 2024-05-12 00:30:02.000 133 22397.53 158.74 41531.06 88888.00 2024-05-12 00:30:03.000 133 22397.54 158.71 41531.05 88888.00 2024-05-12 00:30:04.000 133 22397.56 158.66 41531.04 88888.00 2024-05-12 00:30:05.000 133 22397.61 158.63 41531.02 47568.29 2024-05-12 00:30:06.000 133 22397.63 158.65 41531.02 88888.00 2024-05-12 00:30:07.000 133 22397.63 158.66 41531.05 88888.00 2024-05-12 00:30:08.000 133 22397.64 158.66 41531.11 88888.00 2024-05-12 00:30:09.000 133 22397.69 158.67 41531.19 88888.00 2024-05-12 00:30:10.000 133 22397.76 158.71 41531.22 47568.40 2024-05-12 00:30:11.000 133 22397.77 158.72 41531.19 88888.00 2024-05-12 00:30:12.000 133 22397.78 158.69 41531.15 88888.00 2024-05-12 00:30:13.000 133 22397.83 158.65 41531.13 88888.00 2024-05-12 00:30:14.000 133 22397.88 158.59 41531.15 88888.00 2024-05-12 00:30:15.000 133 22397.89 158.56 41531.16 47568.46 2024-05-12 00:30:16.000 133 22397.90 158.56 41531.14 88888.00 2024-05-12 00:30:17.000 133 22397.96 158.53 41531.11 88888.00 2024-05-12 00:30:18.000 133 22398.02 158.47 41531.07 88888.00 2024-05-12 00:30:19.000 133 22398.04 158.41 41530.98 88888.00 2024-05-12 00:30:20.000 133 22398.06 158.41 41530.93 47568.50 2024-05-12 00:30:21.000 133 22398.11 158.45 41530.93 88888.00 2024-05-12 00:30:22.000 133 22398.18 158.48 41530.94 88888.00 2024-05-12 00:30:23.000 133 22398.22 158.46 41530.93 88888.00 2024-05-12 00:30:24.000 133 22398.24 158.41 41530.90 88888.00 2024-05-12 00:30:25.000 133 22398.28 158.38 41530.89 47568.61 2024-05-12 00:30:26.000 133 22398.34 158.36 41530.91 88888.00 2024-05-12 00:30:27.000 133 22398.38 158.33 41530.92 88888.00 2024-05-12 00:30:28.000 133 22398.39 158.29 41530.92 88888.00 2024-05-12 00:30:29.000 133 22398.40 158.29 41530.97 88888.00 2024-05-12 00:30:30.000 133 22398.47 158.31 41531.06 47568.66 2024-05-12 00:30:31.000 133 22398.54 158.29 41531.14 88888.00 2024-05-12 00:30:32.000 133 22398.55 158.25 41531.12 88888.00 2024-05-12 00:30:33.000 133 22398.49 158.24 41531.06 88888.00 2024-05-12 00:30:34.000 133 22398.49 158.27 41531.05 88888.00 2024-05-12 00:30:35.000 133 22398.53 158.30 41531.05 47568.70 2024-05-12 00:30:36.000 133 22398.52 158.28 41531.02 88888.00 2024-05-12 00:30:37.000 133 22398.49 158.23 41531.03 88888.00 2024-05-12 00:30:38.000 133 22398.49 158.20 41531.04 88888.00 2024-05-12 00:30:39.000 133 22398.53 158.22 41531.02 88888.00 2024-05-12 00:30:40.000 133 22398.58 158.28 41531.00 47568.77 2024-05-12 00:30:41.000 133 22398.59 158.30 41531.00 88888.00 2024-05-12 00:30:42.000 133 22398.63 158.24 41531.02 88888.00 2024-05-12 00:30:43.000 133 22398.69 158.18 41531.02 88888.00 2024-05-12 00:30:44.000 133 22398.74 158.17 41531.05 88888.00 2024-05-12 00:30:45.000 133 22398.74 158.16 41531.11 47568.78 2024-05-12 00:30:46.000 133 22398.72 158.14 41531.12 88888.00 2024-05-12 00:30:47.000 133 22398.73 158.13 41531.10 88888.00 2024-05-12 00:30:48.000 133 22398.77 158.09 41531.08 88888.00 2024-05-12 00:30:49.000 133 22398.81 158.02 41531.11 88888.00 2024-05-12 00:30:50.000 133 22398.85 157.96 41531.18 47568.85 2024-05-12 00:30:51.000 133 22398.88 157.93 41531.18 88888.00 2024-05-12 00:30:52.000 133 22398.92 157.92 41531.10 88888.00 2024-05-12 00:30:53.000 133 22398.96 157.90 41531.02 88888.00 2024-05-12 00:30:54.000 133 22398.97 157.87 41531.04 88888.00 2024-05-12 00:30:55.000 133 22398.97 157.86 41531.06 47568.95 2024-05-12 00:30:56.000 133 22399.00 157.84 41531.05 88888.00 2024-05-12 00:30:57.000 133 22399.08 157.80 41531.10 88888.00 2024-05-12 00:30:58.000 133 22399.18 157.76 41531.18 88888.00 2024-05-12 00:30:59.000 133 22399.25 157.75 41531.17 88888.00 2024-05-12 00:31:00.000 133 22399.29 157.75 41531.11 47569.06 2024-05-12 00:31:01.000 133 22399.33 157.69 41531.06 88888.00 2024-05-12 00:31:02.000 133 22399.38 157.58 41531.04 88888.00 2024-05-12 00:31:03.000 133 22399.42 157.53 41531.05 88888.00 2024-05-12 00:31:04.000 133 22399.50 157.51 41531.12 88888.00 2024-05-12 00:31:05.000 133 22399.60 157.49 41531.20 47569.22 2024-05-12 00:31:06.000 133 22399.69 157.47 41531.19 88888.00 2024-05-12 00:31:07.000 133 22399.74 157.45 41531.14 88888.00 2024-05-12 00:31:08.000 133 22399.78 157.45 41531.09 88888.00 2024-05-12 00:31:09.000 133 22399.80 157.43 41531.06 88888.00 2024-05-12 00:31:10.000 133 22399.81 157.36 41531.10 47569.25 2024-05-12 00:31:11.000 133 22399.83 157.31 41531.15 88888.00 2024-05-12 00:31:12.000 133 22399.89 157.31 41531.11 88888.00 2024-05-12 00:31:13.000 133 22399.93 157.31 41531.05 88888.00 2024-05-12 00:31:14.000 133 22399.93 157.26 41531.06 88888.00 2024-05-12 00:31:15.000 133 22399.89 157.20 41531.12 47569.32 2024-05-12 00:31:16.000 133 22399.85 157.22 41531.15 88888.00 2024-05-12 00:31:17.000 133 22399.85 157.24 41531.16 88888.00 2024-05-12 00:31:18.000 133 22399.85 157.18 41531.14 88888.00 2024-05-12 00:31:19.000 133 22399.83 157.10 41531.09 88888.00 2024-05-12 00:31:20.000 133 22399.84 157.08 41531.03 47569.35 2024-05-12 00:31:21.000 133 22399.92 157.09 41531.01 88888.00 2024-05-12 00:31:22.000 133 22400.02 157.08 41531.03 88888.00 2024-05-12 00:31:23.000 133 22400.08 157.08 41531.04 88888.00 2024-05-12 00:31:24.000 133 22400.08 157.11 41530.94 88888.00 2024-05-12 00:31:25.000 133 22400.06 157.12 41530.81 47569.40 2024-05-12 00:31:26.000 133 22400.03 157.07 41530.74 88888.00 2024-05-12 00:31:27.000 133 22400.00 157.05 41530.72 88888.00 2024-05-12 00:31:28.000 133 22400.03 157.06 41530.71 88888.00 2024-05-12 00:31:29.000 133 22400.10 157.04 41530.73 88888.00 2024-05-12 00:31:30.000 133 22400.14 157.03 41530.80 47569.46 2024-05-12 00:31:31.000 133 22400.10 157.04 41530.82 88888.00 2024-05-12 00:31:32.000 133 22400.09 156.99 41530.84 88888.00 2024-05-12 00:31:33.000 133 22400.17 156.93 41530.90 88888.00 2024-05-12 00:31:34.000 133 22400.24 156.92 41530.97 88888.00 2024-05-12 00:31:35.000 133 22400.27 156.93 41531.00 47569.51 2024-05-12 00:31:36.000 133 22400.31 156.92 41531.03 88888.00 2024-05-12 00:31:37.000 133 22400.32 156.87 41531.06 88888.00 2024-05-12 00:31:38.000 133 22400.34 156.84 41531.09 88888.00 2024-05-12 00:31:39.000 133 22400.37 156.83 41531.11 88888.00 2024-05-12 00:31:40.000 133 22400.43 156.83 41531.12 47569.59 2024-05-12 00:31:41.000 133 22400.47 156.85 41531.12 88888.00 2024-05-12 00:31:42.000 133 22400.45 156.82 41531.05 88888.00 2024-05-12 00:31:43.000 133 22400.40 156.76 41530.92 88888.00 2024-05-12 00:31:44.000 133 22400.35 156.71 41530.82 88888.00 2024-05-12 00:31:45.000 133 22400.34 156.65 41530.84 47569.58 2024-05-12 00:31:46.000 133 22400.36 156.57 41530.91 88888.00 2024-05-12 00:31:47.000 133 22400.39 156.57 41530.90 88888.00 2024-05-12 00:31:48.000 133 22400.39 156.64 41530.85 88888.00 2024-05-12 00:31:49.000 133 22400.38 156.70 41530.84 88888.00 2024-05-12 00:31:50.000 133 22400.36 156.67 41530.88 47569.61 2024-05-12 00:31:51.000 133 22400.35 156.61 41530.91 88888.00 2024-05-12 00:31:52.000 133 22400.37 156.55 41530.91 88888.00 2024-05-12 00:31:53.000 133 22400.39 156.51 41530.90 88888.00 2024-05-12 00:31:54.000 133 22400.41 156.53 41530.93 88888.00 2024-05-12 00:31:55.000 133 22400.43 156.58 41531.01 47569.62 2024-05-12 00:31:56.000 133 22400.44 156.60 41531.03 88888.00 2024-05-12 00:31:57.000 133 22400.44 156.62 41530.97 88888.00 2024-05-12 00:31:58.000 133 22400.45 156.66 41530.90 88888.00 2024-05-12 00:31:59.000 133 22400.47 156.62 41530.82 88888.00 2024-05-12 00:32:00.000 133 22400.48 156.54 41530.79 47569.66 2024-05-12 00:32:01.000 133 22400.50 156.51 41530.87 88888.00 2024-05-12 00:32:02.000 133 22400.52 156.51 41530.96 88888.00 2024-05-12 00:32:03.000 133 22400.52 156.53 41530.95 88888.00 2024-05-12 00:32:04.000 133 22400.49 156.53 41530.89 88888.00 2024-05-12 00:32:05.000 133 22400.46 156.48 41530.85 47569.64 2024-05-12 00:32:06.000 133 22400.47 156.47 41530.86 88888.00 2024-05-12 00:32:07.000 133 22400.50 156.49 41530.87 88888.00 2024-05-12 00:32:08.000 133 22400.52 156.49 41530.85 88888.00 2024-05-12 00:32:09.000 133 22400.51 156.51 41530.83 88888.00 2024-05-12 00:32:10.000 133 22400.49 156.52 41530.84 47569.65 2024-05-12 00:32:11.000 133 22400.49 156.51 41530.90 88888.00 2024-05-12 00:32:12.000 133 22400.49 156.51 41530.98 88888.00 2024-05-12 00:32:13.000 133 22400.44 156.55 41530.99 88888.00 2024-05-12 00:32:14.000 133 22400.41 156.62 41531.03 88888.00 2024-05-12 00:32:15.000 133 22400.46 156.61 41531.09 47569.64 2024-05-12 00:32:16.000 133 22400.49 156.51 41531.06 88888.00 2024-05-12 00:32:17.000 133 22400.45 156.46 41530.98 88888.00 2024-05-12 00:32:18.000 133 22400.40 156.49 41530.96 88888.00 2024-05-12 00:32:19.000 133 22400.39 156.54 41531.04 88888.00 2024-05-12 00:32:20.000 133 22400.40 156.58 41531.15 47569.60 2024-05-12 00:32:21.000 133 22400.38 156.60 41531.16 88888.00 2024-05-12 00:32:22.000 133 22400.32 156.55 41531.08 88888.00 2024-05-12 00:32:23.000 133 22400.30 156.50 41531.04 88888.00 2024-05-12 00:32:24.000 133 22400.31 156.52 41531.09 88888.00 2024-05-12 00:32:25.000 133 22400.31 156.52 41531.17 47569.55 2024-05-12 00:32:26.000 133 22400.26 156.46 41531.18 88888.00 2024-05-12 00:32:27.000 133 22400.22 156.41 41531.14 88888.00 2024-05-12 00:32:28.000 133 22400.22 156.43 41531.15 88888.00 2024-05-12 00:32:29.000 133 22400.27 156.44 41531.15 88888.00 2024-05-12 00:32:30.000 133 22400.29 156.39 41531.13 47569.50 2024-05-12 00:32:31.000 133 22400.27 156.38 41531.16 88888.00 2024-05-12 00:32:32.000 133 22400.22 156.41 41531.21 88888.00 2024-05-12 00:32:33.000 133 22400.14 156.43 41531.21 88888.00 2024-05-12 00:32:34.000 133 22400.10 156.39 41531.16 88888.00 2024-05-12 00:32:35.000 133 22400.12 156.31 41531.06 47569.49 2024-05-12 00:32:36.000 133 22400.19 156.27 41531.00 88888.00 2024-05-12 00:32:37.000 133 22400.22 156.34 41531.01 88888.00 2024-05-12 00:32:38.000 133 22400.18 156.42 41531.01 88888.00 2024-05-12 00:32:39.000 133 22400.13 156.45 41531.03 88888.00 2024-05-12 00:32:40.000 133 22400.12 156.47 41531.12 47569.40 2024-05-12 00:32:41.000 133 22400.14 156.49 41531.21 88888.00 2024-05-12 00:32:42.000 133 22400.10 156.52 41531.23 88888.00 2024-05-12 00:32:43.000 133 22400.04 156.53 41531.20 88888.00 2024-05-12 00:32:44.000 133 22400.00 156.47 41531.15 88888.00 2024-05-12 00:32:45.000 133 22399.98 156.47 41531.14 47569.35 2024-05-12 00:32:46.000 133 22399.98 156.51 41531.14 88888.00 2024-05-12 00:32:47.000 133 22399.97 156.51 41531.13 88888.00 2024-05-12 00:32:48.000 133 22399.98 156.49 41531.13 88888.00 2024-05-12 00:32:49.000 133 22400.01 156.50 41531.09 88888.00 2024-05-12 00:32:50.000 133 22400.00 156.49 41531.02 47569.31 2024-05-12 00:32:51.000 133 22399.98 156.50 41531.00 88888.00 2024-05-12 00:32:52.000 133 22399.97 156.51 41531.02 88888.00 2024-05-12 00:32:53.000 133 22399.94 156.53 41531.02 88888.00 2024-05-12 00:32:54.000 133 22399.92 156.59 41530.96 88888.00 2024-05-12 00:32:55.000 133 22399.94 156.64 41530.91 47569.27 2024-05-12 00:32:56.000 133 22399.99 156.68 41530.93 88888.00 2024-05-12 00:32:57.000 133 22399.99 156.69 41530.94 88888.00 2024-05-12 00:32:58.000 133 22399.99 156.73 41530.88 88888.00 2024-05-12 00:32:59.000 133 22399.98 156.78 41530.86 88888.00 2024-05-12 00:33:00.000 133 22399.94 156.80 41530.85 47569.26 2024-05-12 00:33:01.000 133 22399.93 156.78 41530.78 88888.00 2024-05-12 00:33:02.000 133 22400.00 156.77 41530.67 88888.00 2024-05-12 00:33:03.000 133 22400.06 156.82 41530.62 88888.00 2024-05-12 00:33:04.000 133 22400.03 156.89 41530.65 88888.00 2024-05-12 00:33:05.000 133 22399.98 156.95 41530.68 47569.23 2024-05-12 00:33:06.000 133 22399.96 156.98 41530.69 88888.00 2024-05-12 00:33:07.000 133 22399.97 157.01 41530.73 88888.00 2024-05-12 00:33:08.000 133 22400.00 157.06 41530.81 88888.00 2024-05-12 00:33:09.000 133 22400.06 157.09 41530.83 88888.00 2024-05-12 00:33:10.000 133 22400.10 157.11 41530.79 47569.19 2024-05-12 00:33:11.000 133 22400.12 157.20 41530.79 88888.00 2024-05-12 00:33:12.000 133 22400.12 157.30 41530.86 88888.00 2024-05-12 00:33:13.000 133 22400.14 157.32 41530.94 88888.00 2024-05-12 00:33:14.000 133 22400.19 157.30 41530.94 88888.00 2024-05-12 00:33:15.000 133 22400.24 157.27 41530.86 47569.25 2024-05-12 00:33:16.000 133 22400.23 157.30 41530.82 88888.00 2024-05-12 00:33:17.000 133 22400.18 157.35 41530.84 88888.00 2024-05-12 00:33:18.000 133 22400.18 157.39 41530.86 88888.00 2024-05-12 00:33:19.000 133 22400.21 157.44 41530.84 88888.00 2024-05-12 00:33:20.000 133 22400.26 157.48 41530.81 47569.28 2024-05-12 00:33:21.000 133 22400.32 157.52 41530.83 88888.00 2024-05-12 00:33:22.000 133 22400.38 157.54 41530.88 88888.00 2024-05-12 00:33:23.000 133 22400.40 157.53 41530.87 88888.00 2024-05-12 00:33:24.000 133 22400.45 157.51 41530.83 88888.00 2024-05-12 00:33:25.000 133 22400.53 157.51 41530.82 47569.34 2024-05-12 00:33:26.000 133 22400.53 157.56 41530.86 88888.00 2024-05-12 00:33:27.000 133 22400.49 157.60 41530.86 88888.00 2024-05-12 00:33:28.000 133 22400.51 157.61 41530.83 88888.00 2024-05-12 00:33:29.000 133 22400.58 157.62 41530.84 88888.00 2024-05-12 00:33:30.000 133 22400.63 157.59 41530.89 47569.37 2024-05-12 00:33:31.000 133 22400.62 157.57 41530.94 88888.00 2024-05-12 00:33:32.000 133 22400.62 157.60 41530.98 88888.00 2024-05-12 00:33:33.000 133 22400.65 157.60 41530.96 88888.00 2024-05-12 00:33:34.000 133 22400.70 157.53 41530.87 88888.00 2024-05-12 00:33:35.000 133 22400.74 157.44 41530.76 47569.46 2024-05-12 00:33:36.000 133 22400.74 157.41 41530.68 88888.00 2024-05-12 00:33:37.000 133 22400.76 157.44 41530.69 88888.00 2024-05-12 00:33:38.000 133 22400.80 157.50 41530.73 88888.00 2024-05-12 00:33:39.000 133 22400.81 157.50 41530.75 88888.00 2024-05-12 00:33:40.000 133 22400.79 157.48 41530.74 47569.48 2024-05-12 00:33:41.000 133 22400.78 157.50 41530.75 88888.00 2024-05-12 00:33:42.000 133 22400.76 157.54 41530.74 88888.00 2024-05-12 00:33:43.000 133 22400.72 157.53 41530.70 88888.00 2024-05-12 00:33:44.000 133 22400.70 157.48 41530.67 88888.00 2024-05-12 00:33:45.000 133 22400.77 157.45 41530.72 47569.53 2024-05-12 00:33:46.000 133 22400.90 157.47 41530.80 88888.00 2024-05-12 00:33:47.000 133 22400.97 157.44 41530.81 88888.00 2024-05-12 00:33:48.000 133 22400.95 157.38 41530.78 88888.00 2024-05-12 00:33:49.000 133 22400.93 157.34 41530.74 88888.00 2024-05-12 00:33:50.000 133 22400.93 157.28 41530.69 47569.57 2024-05-12 00:33:51.000 133 22400.92 157.26 41530.65 88888.00 2024-05-12 00:33:52.000 133 22400.89 157.27 41530.61 88888.00 2024-05-12 00:33:53.000 133 22400.87 157.22 41530.60 88888.00 2024-05-12 00:33:54.000 133 22400.91 157.16 41530.64 88888.00 2024-05-12 00:33:55.000 133 22400.97 157.16 41530.72 47569.56 2024-05-12 00:33:56.000 133 22400.99 157.21 41530.79 88888.00 2024-05-12 00:33:57.000 133 22400.98 157.25 41530.82 88888.00 2024-05-12 00:33:58.000 133 22401.00 157.25 41530.76 88888.00 2024-05-12 00:33:59.000 133 22401.06 157.24 41530.69 88888.00 2024-05-12 00:34:00.000 133 22401.06 157.27 41530.71 47569.56 2024-05-12 00:34:01.000 133 22401.01 157.31 41530.77 88888.00 2024-05-12 00:34:02.000 133 22400.99 157.32 41530.77 88888.00 2024-05-12 00:34:03.000 133 22401.03 157.34 41530.74 88888.00 2024-05-12 00:34:04.000 133 22401.07 157.42 41530.75 88888.00 2024-05-12 00:34:05.000 133 22401.06 157.48 41530.78 47569.53 2024-05-12 00:34:06.000 133 22401.00 157.46 41530.73 88888.00 2024-05-12 00:34:07.000 133 22400.97 157.37 41530.62 88888.00 2024-05-12 00:34:08.000 133 22400.97 157.33 41530.59 88888.00 2024-05-12 00:34:09.000 133 22400.96 157.34 41530.57 88888.00 2024-05-12 00:34:10.000 133 22400.96 157.35 41530.52 47569.51 2024-05-12 00:34:11.000 133 22400.98 157.36 41530.46 88888.00 2024-05-12 00:34:12.000 133 22400.96 157.33 41530.46 88888.00 2024-05-12 00:34:13.000 133 22400.89 157.33 41530.55 88888.00 2024-05-12 00:34:14.000 133 22400.86 157.40 41530.63 88888.00 2024-05-12 00:34:15.000 133 22400.86 157.42 41530.64 47569.46 2024-05-12 00:34:16.000 133 22400.83 157.33 41530.65 88888.00 2024-05-12 00:34:17.000 133 22400.79 157.28 41530.64 88888.00 2024-05-12 00:34:18.000 133 22400.75 157.30 41530.60 88888.00 2024-05-12 00:34:19.000 133 22400.70 157.35 41530.63 88888.00 2024-05-12 00:34:20.000 133 22400.65 157.39 41530.66 47569.36 2024-05-12 00:34:21.000 133 22400.59 157.43 41530.65 88888.00 2024-05-12 00:34:22.000 133 22400.56 157.43 41530.69 88888.00 2024-05-12 00:34:23.000 133 22400.56 157.39 41530.75 88888.00 2024-05-12 00:34:24.000 133 22400.56 157.38 41530.73 88888.00 2024-05-12 00:34:25.000 133 22400.54 157.41 41530.67 47569.28 2024-05-12 00:34:26.000 133 22400.50 157.42 41530.62 88888.00 2024-05-12 00:34:27.000 133 22400.44 157.46 41530.60 88888.00 2024-05-12 00:34:28.000 133 22400.39 157.53 41530.66 88888.00 2024-05-12 00:34:29.000 133 22400.37 157.54 41530.73 88888.00 2024-05-12 00:34:30.000 133 22400.36 157.51 41530.68 47569.14 2024-05-12 00:34:31.000 133 22400.32 157.49 41530.56 88888.00 2024-05-12 00:34:32.000 133 22400.27 157.47 41530.47 88888.00 2024-05-12 00:34:33.000 133 22400.23 157.51 41530.48 88888.00 2024-05-12 00:34:34.000 133 22400.18 157.57 41530.54 88888.00 2024-05-12 00:34:35.000 133 22400.15 157.57 41530.52 47569.12 2024-05-12 00:34:36.000 133 22400.17 157.57 41530.47 88888.00 2024-05-12 00:34:37.000 133 22400.22 157.68 41530.48 88888.00 2024-05-12 00:34:38.000 133 22400.26 157.81 41530.55 88888.00 2024-05-12 00:34:39.000 133 22400.28 157.85 41530.60 88888.00 2024-05-12 00:34:40.000 133 22400.27 157.82 41530.54 47569.08 2024-05-12 00:34:41.000 133 22400.25 157.81 41530.46 88888.00 2024-05-12 00:34:42.000 133 22400.24 157.85 41530.46 88888.00 2024-05-12 00:34:43.000 133 22400.26 157.86 41530.52 88888.00 2024-05-12 00:34:44.000 133 22400.32 157.85 41530.65 88888.00 2024-05-12 00:34:45.000 133 22400.40 157.87 41530.77 47569.12 2024-05-12 00:34:46.000 133 22400.44 157.89 41530.75 88888.00 2024-05-12 00:34:47.000 133 22400.45 157.88 41530.62 88888.00 2024-05-12 00:34:48.000 133 22400.46 157.90 41530.54 88888.00 2024-05-12 00:34:49.000 133 22400.52 157.97 41530.59 88888.00 2024-05-12 00:34:50.000 133 22400.58 158.01 41530.68 47569.14 2024-05-12 00:34:51.000 133 22400.63 157.99 41530.69 88888.00 2024-05-12 00:34:52.000 133 22400.68 157.97 41530.67 88888.00 2024-05-12 00:34:53.000 133 22400.73 158.01 41530.69 88888.00 2024-05-12 00:34:54.000 133 22400.74 158.05 41530.70 88888.00 2024-05-12 00:34:55.000 133 22400.77 158.05 41530.65 47569.26 2024-05-12 00:34:56.000 133 22400.85 158.00 41530.57 88888.00 2024-05-12 00:34:57.000 133 22400.93 157.91 41530.48 88888.00 2024-05-12 00:34:58.000 133 22400.99 157.89 41530.41 88888.00 2024-05-12 00:34:59.000 133 22401.09 157.95 41530.44 88888.00 2024-05-12 00:35:00.000 133 22401.16 158.01 41530.50 47569.42 2024-05-12 00:35:01.000 133 22401.16 158.02 41530.51 88888.00 2024-05-12 00:35:02.000 133 22401.16 157.98 41530.47 88888.00 2024-05-12 00:35:03.000 133 22401.27 157.95 41530.49 88888.00 2024-05-12 00:35:04.000 133 22401.38 157.97 41530.55 88888.00 2024-05-12 00:35:05.000 133 22401.41 157.91 41530.53 47569.52 2024-05-12 00:35:06.000 133 22401.44 157.81 41530.45 88888.00 2024-05-12 00:35:07.000 133 22401.52 157.78 41530.46 88888.00 2024-05-12 00:35:08.000 133 22401.60 157.82 41530.52 88888.00 2024-05-12 00:35:09.000 133 22401.64 157.86 41530.57 88888.00 2024-05-12 00:35:10.000 133 22401.69 157.88 41530.56 47569.60 2024-05-12 00:35:11.000 133 22401.72 157.87 41530.47 88888.00 2024-05-12 00:35:12.000 133 22401.73 157.85 41530.38 88888.00 2024-05-12 00:35:13.000 133 22401.76 157.84 41530.35 88888.00 2024-05-12 00:35:14.000 133 22401.83 157.86 41530.39 88888.00 2024-05-12 00:35:15.000 133 22401.91 157.88 41530.39 47569.67 2024-05-12 00:35:16.000 133 22401.94 157.87 41530.32 88888.00 2024-05-12 00:35:17.000 133 22401.96 157.91 41530.30 88888.00 2024-05-12 00:35:18.000 133 22402.02 157.96 41530.33 88888.00 2024-05-12 00:35:19.000 133 22402.11 157.99 41530.38 88888.00 2024-05-12 00:35:20.000 133 22402.18 158.01 41530.41 47569.79 2024-05-12 00:35:21.000 133 22402.22 158.00 41530.41 88888.00 2024-05-12 00:35:22.000 133 22402.26 157.96 41530.42 88888.00 2024-05-12 00:35:23.000 133 22402.28 157.96 41530.44 88888.00 2024-05-12 00:35:24.000 133 22402.29 158.00 41530.44 88888.00 2024-05-12 00:35:25.000 133 22402.31 158.03 41530.43 47569.78 2024-05-12 00:35:26.000 133 22402.35 158.06 41530.44 88888.00 2024-05-12 00:35:27.000 133 22402.44 158.05 41530.47 88888.00 2024-05-12 00:35:28.000 133 22402.50 158.03 41530.50 88888.00 2024-05-12 00:35:29.000 133 22402.47 158.01 41530.43 88888.00 2024-05-12 00:35:30.000 133 22402.40 157.99 41530.27 47569.92 2024-05-12 00:35:31.000 133 22402.39 157.97 41530.23 88888.00 2024-05-12 00:35:32.000 133 22402.47 157.96 41530.28 88888.00 2024-05-12 00:35:33.000 133 22402.60 157.96 41530.33 88888.00 2024-05-12 00:35:34.000 133 22402.67 157.93 41530.43 88888.00 2024-05-12 00:35:35.000 133 22402.70 157.89 41530.52 47570.06 2024-05-12 00:35:36.000 133 22402.74 157.89 41530.54 88888.00 2024-05-12 00:35:37.000 133 22402.81 157.93 41530.54 88888.00 2024-05-12 00:35:38.000 133 22402.85 157.91 41530.52 88888.00 2024-05-12 00:35:39.000 133 22402.89 157.82 41530.51 88888.00 2024-05-12 00:35:40.000 133 22402.94 157.79 41530.52 47570.21 2024-05-12 00:35:41.000 133 22402.99 157.80 41530.46 88888.00 2024-05-12 00:35:42.000 133 22403.05 157.79 41530.41 88888.00 2024-05-12 00:35:43.000 133 22403.15 157.76 41530.43 88888.00 2024-05-12 00:35:44.000 133 22403.28 157.77 41530.49 88888.00 2024-05-12 00:35:45.000 133 22403.37 157.78 41530.51 47570.37 2024-05-12 00:35:46.000 133 22403.42 157.70 41530.46 88888.00 2024-05-12 00:35:47.000 133 22403.49 157.62 41530.44 88888.00 2024-05-12 00:35:48.000 133 22403.59 157.60 41530.43 88888.00 2024-05-12 00:35:49.000 133 22403.65 157.57 41530.41 88888.00 2024-05-12 00:35:50.000 133 22403.68 157.55 41530.41 47570.51 2024-05-12 00:35:51.000 133 22403.70 157.57 41530.44 88888.00 2024-05-12 00:35:52.000 133 22403.76 157.58 41530.45 88888.00 2024-05-12 00:35:53.000 133 22403.89 157.61 41530.43 88888.00 2024-05-12 00:35:54.000 133 22404.01 157.63 41530.39 88888.00 2024-05-12 00:35:55.000 133 22404.08 157.57 41530.38 47570.66 2024-05-12 00:35:56.000 133 22404.14 157.51 41530.38 88888.00 2024-05-12 00:35:57.000 133 22404.23 157.50 41530.43 88888.00 2024-05-12 00:35:58.000 133 22404.31 157.51 41530.46 88888.00 2024-05-12 00:35:59.000 133 22404.38 157.54 41530.44 88888.00 2024-05-12 00:36:00.000 133 22404.45 157.59 41530.44 47570.87 2024-05-12 00:36:01.000 133 22404.50 157.57 41530.47 88888.00 2024-05-12 00:36:02.000 133 22404.54 157.51 41530.43 88888.00 2024-05-12 00:36:03.000 133 22404.61 157.47 41530.39 88888.00 2024-05-12 00:36:04.000 133 22404.73 157.52 41530.48 88888.00 2024-05-12 00:36:05.000 133 22404.81 157.56 41530.54 47570.98 2024-05-12 00:36:06.000 133 22404.85 157.50 41530.47 88888.00 2024-05-12 00:36:07.000 133 22404.91 157.44 41530.39 88888.00 2024-05-12 00:36:08.000 133 22404.95 157.40 41530.36 88888.00 2024-05-12 00:36:09.000 133 22404.97 157.38 41530.37 88888.00 2024-05-12 00:36:10.000 133 22405.02 157.39 41530.38 47571.11 2024-05-12 00:36:11.000 133 22405.12 157.38 41530.37 88888.00 2024-05-12 00:36:12.000 133 22405.15 157.35 41530.34 88888.00 2024-05-12 00:36:13.000 133 22405.11 157.36 41530.32 88888.00 2024-05-12 00:36:14.000 133 22405.11 157.41 41530.29 88888.00 2024-05-12 00:36:15.000 133 22405.24 157.42 41530.31 47571.31 2024-05-12 00:36:16.000 133 22405.44 157.44 41530.40 88888.00 2024-05-12 00:36:17.000 133 22405.61 157.46 41530.43 88888.00 2024-05-12 00:36:18.000 133 22405.72 157.43 41530.36 88888.00 2024-05-12 00:36:19.000 133 22405.84 157.39 41530.32 88888.00 2024-05-12 00:36:20.000 133 22405.94 157.37 41530.34 47571.48 2024-05-12 00:36:21.000 133 22406.03 157.35 41530.32 88888.00 2024-05-12 00:36:22.000 133 22406.11 157.34 41530.31 88888.00 2024-05-12 00:36:23.000 133 22406.21 157.36 41530.35 88888.00 2024-05-12 00:36:24.000 133 22406.32 157.40 41530.39 88888.00 2024-05-12 00:36:25.000 133 22406.42 157.46 41530.40 47571.74 2024-05-12 00:36:26.000 133 22406.50 157.49 41530.38 88888.00 2024-05-12 00:36:27.000 133 22406.56 157.46 41530.34 88888.00 2024-05-12 00:36:28.000 133 22406.63 157.37 41530.31 88888.00 2024-05-12 00:36:29.000 133 22406.71 157.33 41530.32 88888.00 2024-05-12 00:36:30.000 133 22406.78 157.40 41530.34 47571.97 2024-05-12 00:36:31.000 133 22406.84 157.48 41530.34 88888.00 2024-05-12 00:36:32.000 133 22406.91 157.52 41530.32 88888.00 2024-05-12 00:36:33.000 133 22407.02 157.53 41530.30 88888.00 2024-05-12 00:36:34.000 133 22407.13 157.51 41530.33 88888.00 2024-05-12 00:36:35.000 133 22407.22 157.49 41530.40 47572.20 2024-05-12 00:36:36.000 133 22407.35 157.47 41530.45 88888.00 2024-05-12 00:36:37.000 133 22407.50 157.44 41530.48 88888.00 2024-05-12 00:36:38.000 133 22407.65 157.40 41530.48 88888.00 2024-05-12 00:36:39.000 133 22407.76 157.38 41530.44 88888.00 2024-05-12 00:36:40.000 133 22407.86 157.37 41530.42 47572.50 2024-05-12 00:36:41.000 133 22407.97 157.36 41530.43 88888.00 2024-05-12 00:36:42.000 133 22408.08 157.37 41530.45 88888.00 2024-05-12 00:36:43.000 133 22408.18 157.37 41530.48 88888.00 2024-05-12 00:36:44.000 133 22408.29 157.32 41530.51 88888.00 2024-05-12 00:36:45.000 133 22408.39 157.25 41530.47 47572.74 2024-05-12 00:36:46.000 133 22408.47 157.20 41530.37 88888.00 2024-05-12 00:36:47.000 133 22408.57 157.19 41530.34 88888.00 2024-05-12 00:36:48.000 133 22408.71 157.20 41530.37 88888.00 2024-05-12 00:36:49.000 133 22408.89 157.24 41530.43 88888.00 2024-05-12 00:36:50.000 133 22409.02 157.28 41530.45 47572.99 2024-05-12 00:36:51.000 133 22409.08 157.23 41530.39 88888.00 2024-05-12 00:36:52.000 133 22409.17 157.09 41530.32 88888.00 2024-05-12 00:36:53.000 133 22409.31 156.96 41530.30 88888.00 2024-05-12 00:36:54.000 133 22409.47 156.93 41530.30 88888.00 2024-05-12 00:36:55.000 133 22409.60 156.96 41530.30 47573.31 2024-05-12 00:36:56.000 133 22409.70 157.03 41530.34 88888.00 2024-05-12 00:36:57.000 133 22409.77 157.09 41530.39 88888.00 2024-05-12 00:36:58.000 133 22409.82 157.16 41530.40 88888.00 2024-05-12 00:36:59.000 133 22409.85 157.25 41530.47 88888.00 2024-05-12 00:37:00.000 133 22409.87 157.30 41530.58 47573.35 2024-05-12 00:37:01.000 133 22409.85 157.30 41530.61 88888.00 2024-05-12 00:37:02.000 133 22409.78 157.31 41530.55 88888.00 2024-05-12 00:37:03.000 133 22409.72 157.30 41530.48 88888.00 2024-05-12 00:37:04.000 133 22409.68 157.29 41530.48 88888.00 2024-05-12 00:37:05.000 133 22409.68 157.29 41530.54 47573.39 2024-05-12 00:37:06.000 133 22409.66 157.30 41530.53 88888.00 2024-05-12 00:37:07.000 133 22409.63 157.32 41530.51 88888.00 2024-05-12 00:37:08.000 133 22409.68 157.36 41530.57 88888.00 2024-05-12 00:37:09.000 133 22409.72 157.37 41530.59 88888.00 2024-05-12 00:37:10.000 133 22409.69 157.33 41530.51 47573.42 2024-05-12 00:37:11.000 133 22409.69 157.28 41530.43 88888.00 2024-05-12 00:37:12.000 133 22409.74 157.27 41530.42 88888.00 2024-05-12 00:37:13.000 133 22409.77 157.34 41530.46 88888.00 2024-05-12 00:37:14.000 133 22409.78 157.47 41530.52 88888.00 2024-05-12 00:37:15.000 133 22409.76 157.55 41530.55 47573.39 2024-05-12 00:37:16.000 133 22409.73 157.59 41530.56 88888.00 2024-05-12 00:37:17.000 133 22409.69 157.59 41530.57 88888.00 2024-05-12 00:37:18.000 133 22409.63 157.59 41530.56 88888.00 2024-05-12 00:37:19.000 133 22409.63 157.63 41530.57 88888.00 2024-05-12 00:37:20.000 133 22409.67 157.67 41530.62 47573.40 2024-05-12 00:37:21.000 133 22409.66 157.67 41530.66 88888.00 2024-05-12 00:37:22.000 133 22409.69 157.71 41530.66 88888.00 2024-05-12 00:37:23.000 133 22409.78 157.80 41530.67 88888.00 2024-05-12 00:37:24.000 133 22409.81 157.87 41530.65 88888.00 2024-05-12 00:37:25.000 133 22409.78 157.88 41530.57 47573.41 2024-05-12 00:37:26.000 133 22409.76 157.86 41530.50 88888.00 2024-05-12 00:37:27.000 133 22409.78 157.86 41530.49 88888.00 2024-05-12 00:37:28.000 133 22409.84 157.90 41530.52 88888.00 2024-05-12 00:37:29.000 133 22409.90 157.95 41530.52 88888.00 2024-05-12 00:37:30.000 133 22409.92 158.00 41530.51 47573.54 2024-05-12 00:37:31.000 133 22409.96 158.07 41530.50 88888.00 2024-05-12 00:37:32.000 133 22410.04 158.12 41530.49 88888.00 2024-05-12 00:37:33.000 133 22410.11 158.16 41530.51 88888.00 2024-05-12 00:37:34.000 133 22410.15 158.23 41530.54 88888.00 2024-05-12 00:37:35.000 133 22410.15 158.30 41530.56 47573.56 2024-05-12 00:37:36.000 133 22410.16 158.37 41530.57 88888.00 2024-05-12 00:37:37.000 133 22410.19 158.41 41530.52 88888.00 2024-05-12 00:37:38.000 133 22410.20 158.45 41530.49 88888.00 2024-05-12 00:37:39.000 133 22410.20 158.52 41530.51 88888.00 2024-05-12 00:37:40.000 133 22410.22 158.60 41530.50 47573.63 2024-05-12 00:37:41.000 133 22410.27 158.65 41530.48 88888.00 2024-05-12 00:37:42.000 133 22410.35 158.70 41530.46 88888.00 2024-05-12 00:37:43.000 133 22410.37 158.76 41530.47 88888.00 2024-05-12 00:37:44.000 133 22410.37 158.85 41530.50 88888.00 2024-05-12 00:37:45.000 133 22410.40 158.88 41530.46 47573.67 2024-05-12 00:37:46.000 133 22410.50 158.84 41530.43 88888.00 2024-05-12 00:37:47.000 133 22410.62 158.84 41530.53 88888.00 2024-05-12 00:37:48.000 133 22410.71 158.93 41530.62 88888.00 2024-05-12 00:37:49.000 133 22410.76 159.00 41530.61 88888.00 2024-05-12 00:37:50.000 133 22410.81 158.97 41530.54 47573.79 2024-05-12 00:37:51.000 133 22410.81 158.88 41530.46 88888.00 2024-05-12 00:37:52.000 133 22410.77 158.86 41530.40 88888.00 2024-05-12 00:37:53.000 133 22410.76 158.92 41530.40 88888.00 2024-05-12 00:37:54.000 133 22410.83 158.97 41530.40 88888.00 2024-05-12 00:37:55.000 133 22410.91 159.02 41530.43 47573.90 2024-05-12 00:37:56.000 133 22410.96 159.07 41530.48 88888.00 2024-05-12 00:37:57.000 133 22410.98 159.11 41530.49 88888.00 2024-05-12 00:37:58.000 133 22411.02 159.15 41530.48 88888.00 2024-05-12 00:37:59.000 133 22411.08 159.15 41530.47 88888.00 2024-05-12 00:38:00.000 133 22411.10 159.15 41530.47 47574.00 2024-05-12 00:38:01.000 133 22411.11 159.16 41530.50 88888.00 2024-05-12 00:38:02.000 133 22411.18 159.20 41530.54 88888.00 2024-05-12 00:38:03.000 133 22411.26 159.25 41530.51 88888.00 2024-05-12 00:38:04.000 133 22411.28 159.29 41530.48 88888.00 2024-05-12 00:38:05.000 133 22411.33 159.32 41530.53 47574.09 2024-05-12 00:38:06.000 133 22411.44 159.31 41530.54 88888.00 2024-05-12 00:38:07.000 133 22411.50 159.23 41530.43 88888.00 2024-05-12 00:38:08.000 133 22411.52 159.15 41530.36 88888.00 2024-05-12 00:38:09.000 133 22411.59 159.19 41530.41 88888.00 2024-05-12 00:38:10.000 133 22411.68 159.28 41530.46 47574.17 2024-05-12 00:38:11.000 133 22411.73 159.32 41530.48 88888.00 2024-05-12 00:38:12.000 133 22411.72 159.34 41530.52 88888.00 2024-05-12 00:38:13.000 133 22411.69 159.38 41530.56 88888.00 2024-05-12 00:38:14.000 133 22411.72 159.43 41530.53 88888.00 2024-05-12 00:38:15.000 133 22411.77 159.45 41530.47 47574.24 2024-05-12 00:38:16.000 133 22411.79 159.46 41530.39 88888.00 2024-05-12 00:38:17.000 133 22411.74 159.44 41530.32 88888.00 2024-05-12 00:38:18.000 133 22411.67 159.40 41530.31 88888.00 2024-05-12 00:38:19.000 133 22411.65 159.41 41530.35 88888.00 2024-05-12 00:38:20.000 133 22411.71 159.50 41530.41 47574.28 2024-05-12 00:38:21.000 133 22411.80 159.58 41530.44 88888.00 2024-05-12 00:38:22.000 133 22411.90 159.59 41530.46 88888.00 2024-05-12 00:38:23.000 133 22412.00 159.59 41530.49 88888.00 2024-05-12 00:38:24.000 133 22412.02 159.64 41530.44 88888.00 2024-05-12 00:38:25.000 133 22411.99 159.68 41530.34 47574.38 2024-05-12 00:38:26.000 133 22411.97 159.67 41530.28 88888.00 2024-05-12 00:38:27.000 133 22411.97 159.64 41530.31 88888.00 2024-05-12 00:38:28.000 133 22412.02 159.64 41530.37 88888.00 2024-05-12 00:38:29.000 133 22412.08 159.67 41530.38 88888.00 2024-05-12 00:38:30.000 133 22412.12 159.68 41530.34 47574.44 2024-05-12 00:38:31.000 133 22412.16 159.71 41530.34 88888.00 2024-05-12 00:38:32.000 133 22412.19 159.76 41530.37 88888.00 2024-05-12 00:38:33.000 133 22412.18 159.79 41530.35 88888.00 2024-05-12 00:38:34.000 133 22412.15 159.80 41530.31 88888.00 2024-05-12 00:38:35.000 133 22412.12 159.80 41530.27 47574.47 2024-05-12 00:38:36.000 133 22412.13 159.80 41530.24 88888.00 2024-05-12 00:38:37.000 133 22412.21 159.80 41530.29 88888.00 2024-05-12 00:38:38.000 133 22412.29 159.81 41530.38 88888.00 2024-05-12 00:38:39.000 133 22412.31 159.84 41530.38 88888.00 2024-05-12 00:38:40.000 133 22412.29 159.90 41530.29 47574.55 2024-05-12 00:38:41.000 133 22412.30 159.95 41530.16 88888.00 2024-05-12 00:38:42.000 133 22412.34 159.97 41530.09 88888.00 2024-05-12 00:38:43.000 133 22412.40 159.98 41530.17 88888.00 2024-05-12 00:38:44.000 133 22412.47 159.95 41530.34 88888.00 2024-05-12 00:38:45.000 133 22412.49 159.94 41530.45 47574.55 2024-05-12 00:38:46.000 133 22412.46 160.00 41530.44 88888.00 2024-05-12 00:38:47.000 133 22412.44 160.07 41530.40 88888.00 2024-05-12 00:38:48.000 133 22412.48 160.11 41530.39 88888.00 2024-05-12 00:38:49.000 133 22412.50 160.11 41530.40 88888.00 2024-05-12 00:38:50.000 133 22412.45 160.09 41530.36 47574.55 2024-05-12 00:38:51.000 133 22412.36 160.10 41530.29 88888.00 2024-05-12 00:38:52.000 133 22412.35 160.13 41530.22 88888.00 2024-05-12 00:38:53.000 133 22412.42 160.18 41530.21 88888.00 2024-05-12 00:38:54.000 133 22412.49 160.24 41530.24 88888.00 2024-05-12 00:38:55.000 133 22412.53 160.25 41530.30 47574.62 2024-05-12 00:38:56.000 133 22412.57 160.23 41530.34 88888.00 2024-05-12 00:38:57.000 133 22412.60 160.20 41530.31 88888.00 2024-05-12 00:38:58.000 133 22412.60 160.20 41530.21 88888.00 2024-05-12 00:38:59.000 133 22412.64 160.25 41530.18 88888.00 2024-05-12 00:39:00.000 133 22412.72 160.29 41530.20 47574.71 2024-05-12 00:39:01.000 133 22412.81 160.33 41530.21 88888.00 2024-05-12 00:39:02.000 133 22412.84 160.37 41530.21 88888.00 2024-05-12 00:39:03.000 133 22412.84 160.40 41530.27 88888.00 2024-05-12 00:39:04.000 133 22412.89 160.38 41530.34 88888.00 2024-05-12 00:39:05.000 133 22412.97 160.37 41530.33 47574.78 2024-05-12 00:39:06.000 133 22412.98 160.34 41530.24 88888.00 2024-05-12 00:39:07.000 133 22412.97 160.35 41530.15 88888.00 2024-05-12 00:39:08.000 133 22412.95 160.42 41530.12 88888.00 2024-05-12 00:39:09.000 133 22412.94 160.50 41530.14 88888.00 2024-05-12 00:39:10.000 133 22412.99 160.53 41530.17 47574.82 2024-05-12 00:39:11.000 133 22413.06 160.49 41530.20 88888.00 2024-05-12 00:39:12.000 133 22413.10 160.43 41530.17 88888.00 2024-05-12 00:39:13.000 133 22413.13 160.41 41530.13 88888.00 2024-05-12 00:39:14.000 133 22413.15 160.46 41530.13 88888.00 2024-05-12 00:39:15.000 133 22413.16 160.53 41530.20 47574.87 2024-05-12 00:39:16.000 133 22413.19 160.57 41530.29 88888.00 2024-05-12 00:39:17.000 133 22413.25 160.59 41530.31 88888.00 2024-05-12 00:39:18.000 133 22413.32 160.64 41530.28 88888.00 2024-05-12 00:39:19.000 133 22413.33 160.73 41530.29 88888.00 2024-05-12 00:39:20.000 133 22413.32 160.76 41530.31 47574.91 2024-05-12 00:39:21.000 133 22413.32 160.76 41530.35 88888.00 2024-05-12 00:39:22.000 133 22413.38 160.81 41530.41 88888.00 2024-05-12 00:39:23.000 133 22413.47 160.89 41530.44 88888.00 2024-05-12 00:39:24.000 133 22413.53 160.94 41530.41 88888.00 2024-05-12 00:39:25.000 133 22413.54 160.95 41530.35 47575.03 2024-05-12 00:39:26.000 133 22413.57 160.88 41530.27 88888.00 2024-05-12 00:39:27.000 133 22413.65 160.84 41530.20 88888.00 2024-05-12 00:39:28.000 133 22413.75 160.90 41530.18 88888.00 2024-05-12 00:39:29.000 133 22413.83 160.96 41530.24 88888.00 2024-05-12 00:39:30.000 133 22413.89 160.97 41530.32 47575.16 2024-05-12 00:39:31.000 133 22413.93 160.96 41530.34 88888.00 2024-05-12 00:39:32.000 133 22413.99 160.96 41530.28 88888.00 2024-05-12 00:39:33.000 133 22414.08 160.94 41530.16 88888.00 2024-05-12 00:39:34.000 133 22414.22 160.89 41530.09 88888.00 2024-05-12 00:39:35.000 133 22414.38 160.87 41530.12 47575.36 2024-05-12 00:39:36.000 133 22414.48 160.88 41530.14 88888.00 2024-05-12 00:39:37.000 133 22414.53 160.91 41530.13 88888.00 2024-05-12 00:39:38.000 133 22414.60 160.94 41530.17 88888.00 2024-05-12 00:39:39.000 133 22414.67 160.96 41530.20 88888.00 2024-05-12 00:39:40.000 133 22414.68 160.93 41530.21 47575.49 2024-05-12 00:39:41.000 133 22414.66 160.86 41530.19 88888.00 2024-05-12 00:39:42.000 133 22414.68 160.85 41530.11 88888.00 2024-05-12 00:39:43.000 133 22414.76 160.91 41530.08 88888.00 2024-05-12 00:39:44.000 133 22414.87 160.99 41530.12 88888.00 2024-05-12 00:39:45.000 133 22414.94 161.03 41530.14 47575.61 2024-05-12 00:39:46.000 133 22414.97 160.99 41530.13 88888.00 2024-05-12 00:39:47.000 133 22415.02 160.94 41530.11 88888.00 2024-05-12 00:39:48.000 133 22415.08 160.95 41530.11 88888.00 2024-05-12 00:39:49.000 133 22415.15 161.01 41530.11 88888.00 2024-05-12 00:39:50.000 133 22415.19 161.04 41530.07 47575.67 2024-05-12 00:39:51.000 133 22415.19 161.02 41530.04 88888.00 2024-05-12 00:39:52.000 133 22415.18 160.99 41530.02 88888.00 2024-05-12 00:39:53.000 133 22415.16 160.94 41530.05 88888.00 2024-05-12 00:39:54.000 133 22415.17 160.96 41530.13 88888.00 2024-05-12 00:39:55.000 133 22415.26 161.05 41530.22 47575.78 2024-05-12 00:39:56.000 133 22415.38 161.11 41530.25 88888.00 2024-05-12 00:39:57.000 133 22415.43 161.10 41530.21 88888.00 2024-05-12 00:39:58.000 133 22415.46 161.09 41530.21 88888.00 2024-05-12 00:39:59.000 133 22415.53 161.12 41530.26 88888.00 2024-05-12 00:40:00.000 133 22415.57 161.16 41530.25 47575.87 2024-05-12 00:40:01.000 133 22415.58 161.20 41530.20 88888.00 2024-05-12 00:40:02.000 133 22415.60 161.20 41530.23 88888.00 2024-05-12 00:40:03.000 133 22415.65 161.16 41530.34 88888.00 2024-05-12 00:40:04.000 133 22415.75 161.17 41530.41 88888.00 2024-05-12 00:40:05.000 133 22415.84 161.19 41530.41 47576.02 2024-05-12 00:40:06.000 133 22415.87 161.14 41530.34 88888.00 2024-05-12 00:40:07.000 133 22415.89 161.10 41530.25 88888.00 2024-05-12 00:40:08.000 133 22415.93 161.13 41530.20 88888.00 2024-05-12 00:40:09.000 133 22415.96 161.18 41530.23 88888.00 2024-05-12 00:40:10.000 133 22415.95 161.16 41530.27 47576.12 2024-05-12 00:40:11.000 133 22415.97 161.12 41530.22 88888.00 2024-05-12 00:40:12.000 133 22416.04 161.08 41530.18 88888.00 2024-05-12 00:40:13.000 133 22416.15 161.03 41530.20 88888.00 2024-05-12 00:40:14.000 133 22416.22 161.00 41530.17 88888.00 2024-05-12 00:40:15.000 133 22416.25 160.97 41530.06 47576.19 2024-05-12 00:40:16.000 133 22416.30 160.92 41529.99 88888.00 2024-05-12 00:40:17.000 133 22416.33 160.86 41530.03 88888.00 2024-05-12 00:40:18.000 133 22416.32 160.85 41530.06 88888.00 2024-05-12 00:40:19.000 133 22416.34 160.88 41530.06 88888.00 2024-05-12 00:40:20.000 133 22416.39 160.89 41530.11 47576.28 2024-05-12 00:40:21.000 133 22416.41 160.85 41530.18 88888.00 2024-05-12 00:40:22.000 133 22416.39 160.78 41530.18 88888.00 2024-05-12 00:40:23.000 133 22416.40 160.75 41530.10 88888.00 2024-05-12 00:40:24.000 133 22416.43 160.74 41530.07 88888.00 2024-05-12 00:40:25.000 133 22416.47 160.72 41530.14 47576.35 2024-05-12 00:40:26.000 133 22416.52 160.70 41530.18 88888.00 2024-05-12 00:40:27.000 133 22416.58 160.67 41530.13 88888.00 2024-05-12 00:40:28.000 133 22416.64 160.63 41530.05 88888.00 2024-05-12 00:40:29.000 133 22416.70 160.59 41529.99 88888.00 2024-05-12 00:40:30.000 133 22416.75 160.54 41529.98 47576.48 2024-05-12 00:40:31.000 133 22416.82 160.51 41530.00 88888.00 2024-05-12 00:40:32.000 133 22416.92 160.50 41530.03 88888.00 2024-05-12 00:40:33.000 133 22417.05 160.52 41530.06 88888.00 2024-05-12 00:40:34.000 133 22417.14 160.55 41530.11 88888.00 2024-05-12 00:40:35.000 133 22417.16 160.53 41530.11 47576.57 2024-05-12 00:40:36.000 133 22417.16 160.47 41530.06 88888.00 2024-05-12 00:40:37.000 133 22417.16 160.41 41530.04 88888.00 2024-05-12 00:40:38.000 133 22417.15 160.38 41530.10 88888.00 2024-05-12 00:40:39.000 133 22417.16 160.37 41530.14 88888.00 2024-05-12 00:40:40.000 133 22417.21 160.37 41530.11 47576.67 2024-05-12 00:40:41.000 133 22417.29 160.39 41530.09 88888.00 2024-05-12 00:40:42.000 133 22417.36 160.40 41530.10 88888.00 2024-05-12 00:40:43.000 133 22417.35 160.35 41530.11 88888.00 2024-05-12 00:40:44.000 133 22417.35 160.34 41530.08 88888.00 2024-05-12 00:40:45.000 133 22417.39 160.36 41529.99 47576.75 2024-05-12 00:40:46.000 133 22417.44 160.36 41529.94 88888.00 2024-05-12 00:40:47.000 133 22417.51 160.37 41529.96 88888.00 2024-05-12 00:40:48.000 133 22417.58 160.42 41529.98 88888.00 2024-05-12 00:40:49.000 133 22417.66 160.46 41530.00 88888.00 2024-05-12 00:40:50.000 133 22417.72 160.47 41530.01 47576.82 2024-05-12 00:40:51.000 133 22417.75 160.47 41530.00 88888.00 2024-05-12 00:40:52.000 133 22417.81 160.47 41529.98 88888.00 2024-05-12 00:40:53.000 133 22417.88 160.49 41529.98 88888.00 2024-05-12 00:40:54.000 133 22417.91 160.51 41530.00 88888.00 2024-05-12 00:40:55.000 133 22417.94 160.51 41530.00 47576.93 2024-05-12 00:40:56.000 133 22418.00 160.50 41529.96 88888.00 2024-05-12 00:40:57.000 133 22418.07 160.51 41529.90 88888.00 2024-05-12 00:40:58.000 133 22418.15 160.58 41529.89 88888.00 2024-05-12 00:40:59.000 133 22418.22 160.68 41529.94 88888.00 2024-05-12 00:41:00.000 133 22418.33 160.74 41530.00 47577.09 2024-05-12 00:41:01.000 133 22418.44 160.74 41530.03 88888.00 2024-05-12 00:41:02.000 133 22418.49 160.70 41529.97 88888.00 2024-05-12 00:41:03.000 133 22418.51 160.69 41529.84 88888.00 2024-05-12 00:41:04.000 133 22418.59 160.71 41529.78 88888.00 2024-05-12 00:41:05.000 133 22418.69 160.78 41529.82 47577.24 2024-05-12 00:41:06.000 133 22418.75 160.85 41529.92 88888.00 2024-05-12 00:41:07.000 133 22418.81 160.89 41529.94 88888.00 2024-05-12 00:41:08.000 133 22418.87 160.88 41529.89 88888.00 2024-05-12 00:41:09.000 133 22418.92 160.86 41529.91 88888.00 2024-05-12 00:41:10.000 133 22418.97 160.86 41530.00 47577.36 2024-05-12 00:41:11.000 133 22419.04 160.84 41530.01 88888.00 2024-05-12 00:41:12.000 133 22419.09 160.79 41529.93 88888.00 2024-05-12 00:41:13.000 133 22419.15 160.78 41529.89 88888.00 2024-05-12 00:41:14.000 133 22419.20 160.76 41529.96 88888.00 2024-05-12 00:41:15.000 133 22419.22 160.70 41530.01 47577.52 2024-05-12 00:41:16.000 133 22419.24 160.63 41529.95 88888.00 2024-05-12 00:41:17.000 133 22419.31 160.62 41529.89 88888.00 2024-05-12 00:41:18.000 133 22419.39 160.63 41529.87 88888.00 2024-05-12 00:41:19.000 133 22419.41 160.61 41529.84 88888.00 2024-05-12 00:41:20.000 133 22419.33 160.56 41529.82 47577.57 2024-05-12 00:41:21.000 133 22419.25 160.51 41529.81 88888.00 2024-05-12 00:41:22.000 133 22419.25 160.51 41529.79 88888.00 2024-05-12 00:41:23.000 133 22419.28 160.55 41529.79 88888.00 2024-05-12 00:41:24.000 133 22419.27 160.59 41529.88 88888.00 2024-05-12 00:41:25.000 133 22419.23 160.59 41529.98 47577.50 2024-05-12 00:41:26.000 133 22419.19 160.56 41530.01 88888.00 2024-05-12 00:41:27.000 133 22419.12 160.48 41530.00 88888.00 2024-05-12 00:41:28.000 133 22418.99 160.40 41530.00 88888.00 2024-05-12 00:41:29.000 133 22418.86 160.36 41530.00 88888.00 2024-05-12 00:41:30.000 133 22418.83 160.40 41529.96 47577.33 2024-05-12 00:41:31.000 133 22418.85 160.47 41529.90 88888.00 2024-05-12 00:41:32.000 133 22418.81 160.48 41529.86 88888.00 2024-05-12 00:41:33.000 133 22418.73 160.49 41529.86 88888.00 2024-05-12 00:41:34.000 133 22418.68 160.49 41529.88 88888.00 2024-05-12 00:41:35.000 133 22418.66 160.45 41529.89 47577.28 2024-05-12 00:41:36.000 133 22418.67 160.43 41529.93 88888.00 2024-05-12 00:41:37.000 133 22418.70 160.41 41529.98 88888.00 2024-05-12 00:41:38.000 133 22418.71 160.38 41529.99 88888.00 2024-05-12 00:41:39.000 133 22418.71 160.33 41530.00 88888.00 2024-05-12 00:41:40.000 133 22418.73 160.33 41530.07 47577.30 2024-05-12 00:41:41.000 133 22418.78 160.41 41530.10 88888.00 2024-05-12 00:41:42.000 133 22418.84 160.52 41530.04 88888.00 2024-05-12 00:41:43.000 133 22418.90 160.52 41530.00 88888.00 2024-05-12 00:41:44.000 133 22418.90 160.45 41529.95 88888.00 2024-05-12 00:41:45.000 133 22418.88 160.38 41529.92 47577.33 2024-05-12 00:41:46.000 133 22418.90 160.29 41529.91 88888.00 2024-05-12 00:41:47.000 133 22418.93 160.26 41529.91 88888.00 2024-05-12 00:41:48.000 133 22418.96 160.34 41529.95 88888.00 2024-05-12 00:41:49.000 133 22418.97 160.47 41530.00 88888.00 2024-05-12 00:41:50.000 133 22418.97 160.52 41529.96 47577.34 2024-05-12 00:41:51.000 133 22418.98 160.47 41529.84 88888.00 2024-05-12 00:41:52.000 133 22419.00 160.39 41529.74 88888.00 2024-05-12 00:41:53.000 133 22418.97 160.35 41529.73 88888.00 2024-05-12 00:41:54.000 133 22418.95 160.35 41529.75 88888.00 2024-05-12 00:41:55.000 133 22418.98 160.34 41529.76 47577.26 2024-05-12 00:41:56.000 133 22419.00 160.37 41529.77 88888.00 2024-05-12 00:41:57.000 133 22418.97 160.48 41529.81 88888.00 2024-05-12 00:41:58.000 133 22418.93 160.58 41529.84 88888.00 2024-05-12 00:41:59.000 133 22418.94 160.60 41529.81 88888.00 2024-05-12 00:42:00.000 133 22419.01 160.58 41529.73 47577.22 2024-05-12 00:42:01.000 133 22419.02 160.56 41529.69 88888.00 2024-05-12 00:42:02.000 133 22418.95 160.54 41529.67 88888.00 2024-05-12 00:42:03.000 133 22418.91 160.49 41529.59 88888.00 2024-05-12 00:42:04.000 133 22418.97 160.47 41529.50 88888.00 2024-05-12 00:42:05.000 133 22419.07 160.53 41529.48 47577.27 2024-05-12 00:42:06.000 133 22419.15 160.61 41529.53 88888.00 2024-05-12 00:42:07.000 133 22419.21 160.66 41529.60 88888.00 2024-05-12 00:42:08.000 133 22419.27 160.67 41529.60 88888.00 2024-05-12 00:42:09.000 133 22419.31 160.61 41529.54 88888.00 2024-05-12 00:42:10.000 133 22419.31 160.56 41529.51 47577.38 2024-05-12 00:42:11.000 133 22419.31 160.57 41529.49 88888.00 2024-05-12 00:42:12.000 133 22419.40 160.66 41529.50 88888.00 2024-05-12 00:42:13.000 133 22419.51 160.75 41529.51 88888.00 2024-05-12 00:42:14.000 133 22419.52 160.79 41529.52 88888.00 2024-05-12 00:42:15.000 133 22419.50 160.81 41529.52 47577.40 2024-05-12 00:42:16.000 133 22419.49 160.84 41529.51 88888.00 2024-05-12 00:42:17.000 133 22419.52 160.88 41529.51 88888.00 2024-05-12 00:42:18.000 133 22419.53 160.92 41529.53 88888.00 2024-05-12 00:42:19.000 133 22419.47 160.94 41529.50 88888.00 2024-05-12 00:42:20.000 133 22419.44 160.96 41529.43 47577.34 2024-05-12 00:42:21.000 133 22419.50 161.04 41529.46 88888.00 2024-05-12 00:42:22.000 133 22419.53 161.15 41529.56 88888.00 2024-05-12 00:42:23.000 133 22419.55 161.22 41529.60 88888.00 2024-05-12 00:42:24.000 133 22419.64 161.28 41529.60 88888.00 2024-05-12 00:42:25.000 133 22419.73 161.35 41529.62 47577.32 2024-05-12 00:42:26.000 133 22419.71 161.41 41529.60 88888.00 2024-05-12 00:42:27.000 133 22419.64 161.44 41529.47 88888.00 2024-05-12 00:42:28.000 133 22419.65 161.48 41529.32 88888.00 2024-05-12 00:42:29.000 133 22419.72 161.58 41529.34 88888.00 2024-05-12 00:42:30.000 133 22419.80 161.69 41529.51 47577.40 2024-05-12 00:42:31.000 133 22419.87 161.70 41529.62 88888.00 2024-05-12 00:42:32.000 133 22419.94 161.66 41529.57 88888.00 2024-05-12 00:42:33.000 133 22420.02 161.67 41529.46 88888.00 2024-05-12 00:42:34.000 133 22420.10 161.74 41529.41 88888.00 2024-05-12 00:42:35.000 133 22420.17 161.77 41529.43 47577.56 2024-05-12 00:42:36.000 133 22420.24 161.72 41529.46 88888.00 2024-05-12 00:42:37.000 133 22420.33 161.67 41529.47 88888.00 2024-05-12 00:42:38.000 133 22420.43 161.69 41529.41 88888.00 2024-05-12 00:42:39.000 133 22420.53 161.76 41529.31 88888.00 2024-05-12 00:42:40.000 133 22420.62 161.82 41529.31 47577.74 2024-05-12 00:42:41.000 133 22420.72 161.84 41529.36 88888.00 2024-05-12 00:42:42.000 133 22420.88 161.88 41529.38 88888.00 2024-05-12 00:42:43.000 133 22421.07 161.95 41529.42 88888.00 2024-05-12 00:42:44.000 133 22421.20 161.95 41529.44 88888.00 2024-05-12 00:42:45.000 133 22421.33 161.93 41529.41 47578.07 2024-05-12 00:42:46.000 133 22421.47 161.95 41529.34 88888.00 2024-05-12 00:42:47.000 133 22421.60 161.98 41529.24 88888.00 2024-05-12 00:42:48.000 133 22421.75 162.03 41529.19 88888.00 2024-05-12 00:42:49.000 133 22421.96 162.14 41529.26 88888.00 2024-05-12 00:42:50.000 133 22422.18 162.23 41529.35 47578.33 2024-05-12 00:42:51.000 133 22422.37 162.23 41529.38 88888.00 2024-05-12 00:42:52.000 133 22422.52 162.23 41529.35 88888.00 2024-05-12 00:42:53.000 133 22422.66 162.27 41529.33 88888.00 2024-05-12 00:42:54.000 133 22422.80 162.28 41529.31 88888.00 2024-05-12 00:42:55.000 133 22422.94 162.26 41529.28 47578.69 2024-05-12 00:42:56.000 133 22423.09 162.28 41529.22 88888.00 2024-05-12 00:42:57.000 133 22423.21 162.26 41529.14 88888.00 2024-05-12 00:42:58.000 133 22423.33 162.22 41529.06 88888.00 2024-05-12 00:42:59.000 133 22423.45 162.27 41529.09 88888.00 2024-05-12 00:43:00.000 133 22423.60 162.37 41529.19 47579.06 2024-05-12 00:43:01.000 133 22423.77 162.40 41529.29 88888.00 2024-05-12 00:43:02.000 133 22423.97 162.42 41529.41 88888.00 2024-05-12 00:43:03.000 133 22424.12 162.44 41529.48 88888.00 2024-05-12 00:43:04.000 133 22424.22 162.41 41529.45 88888.00 2024-05-12 00:43:05.000 133 22424.33 162.36 41529.43 47579.37 2024-05-12 00:43:06.000 133 22424.45 162.24 41529.43 88888.00 2024-05-12 00:43:07.000 133 22424.59 162.13 41529.41 88888.00 2024-05-12 00:43:08.000 133 22424.74 162.09 41529.43 88888.00 2024-05-12 00:43:09.000 133 22424.87 162.03 41529.40 88888.00 2024-05-12 00:43:10.000 133 22424.99 161.95 41529.36 47579.77 2024-05-12 00:43:11.000 133 22425.15 161.89 41529.39 88888.00 2024-05-12 00:43:12.000 133 22425.32 161.84 41529.42 88888.00 2024-05-12 00:43:13.000 133 22425.49 161.78 41529.43 88888.00 2024-05-12 00:43:14.000 133 22425.64 161.68 41529.43 88888.00 2024-05-12 00:43:15.000 133 22425.77 161.53 41529.41 47580.17 2024-05-12 00:43:16.000 133 22425.88 161.40 41529.38 88888.00 2024-05-12 00:43:17.000 133 22425.99 161.31 41529.39 88888.00 2024-05-12 00:43:18.000 133 22426.14 161.28 41529.45 88888.00 2024-05-12 00:43:19.000 133 22426.31 161.27 41529.47 88888.00 2024-05-12 00:43:20.000 133 22426.44 161.16 41529.45 47580.50 2024-05-12 00:43:21.000 133 22426.52 161.04 41529.46 88888.00 2024-05-12 00:43:22.000 133 22426.63 160.97 41529.52 88888.00 2024-05-12 00:43:23.000 133 22426.75 160.90 41529.54 88888.00 2024-05-12 00:43:24.000 133 22426.87 160.83 41529.54 88888.00 2024-05-12 00:43:25.000 133 22427.02 160.82 41529.58 47580.87 2024-05-12 00:43:26.000 133 22427.16 160.77 41529.59 88888.00 2024-05-12 00:43:27.000 133 22427.25 160.67 41529.58 88888.00 2024-05-12 00:43:28.000 133 22427.37 160.63 41529.60 88888.00 2024-05-12 00:43:29.000 133 22427.52 160.64 41529.61 88888.00 2024-05-12 00:43:30.000 133 22427.68 160.63 41529.62 47581.16 2024-05-12 00:43:31.000 133 22427.80 160.61 41529.65 88888.00 2024-05-12 00:43:32.000 133 22427.87 160.56 41529.68 88888.00 2024-05-12 00:43:33.000 133 22427.94 160.49 41529.69 88888.00 2024-05-12 00:43:34.000 133 22428.02 160.43 41529.69 88888.00 2024-05-12 00:43:35.000 133 22428.11 160.39 41529.72 47581.35 2024-05-12 00:43:36.000 133 22428.21 160.37 41529.75 88888.00 2024-05-12 00:43:37.000 133 22428.29 160.35 41529.76 88888.00 2024-05-12 00:43:38.000 133 22428.39 160.31 41529.80 88888.00 2024-05-12 00:43:39.000 133 22428.52 160.26 41529.82 88888.00 2024-05-12 00:43:40.000 133 22428.62 160.20 41529.79 47581.64 2024-05-12 00:43:41.000 133 22428.68 160.18 41529.79 88888.00 2024-05-12 00:43:42.000 133 22428.74 160.12 41529.82 88888.00 2024-05-12 00:43:43.000 133 22428.84 160.04 41529.79 88888.00 2024-05-12 00:43:44.000 133 22428.94 160.02 41529.78 88888.00 2024-05-12 00:43:45.000 133 22429.00 160.07 41529.78 47581.82 2024-05-12 00:43:46.000 133 22429.04 160.12 41529.77 88888.00 2024-05-12 00:43:47.000 133 22429.09 160.13 41529.76 88888.00 2024-05-12 00:43:48.000 133 22429.12 160.07 41529.74 88888.00 2024-05-12 00:43:49.000 133 22429.18 160.03 41529.71 88888.00 2024-05-12 00:43:50.000 133 22429.26 160.02 41529.70 47582.04 2024-05-12 00:43:51.000 133 22429.35 159.99 41529.74 88888.00 2024-05-12 00:43:52.000 133 22429.44 159.98 41529.82 88888.00 2024-05-12 00:43:53.000 133 22429.52 159.98 41529.82 88888.00 2024-05-12 00:43:54.000 133 22429.58 159.92 41529.72 88888.00 2024-05-12 00:43:55.000 133 22429.64 159.82 41529.68 47582.22 2024-05-12 00:43:56.000 133 22429.73 159.76 41529.70 88888.00 2024-05-12 00:43:57.000 133 22429.82 159.74 41529.74 88888.00 2024-05-12 00:43:58.000 133 22429.90 159.70 41529.77 88888.00 2024-05-12 00:43:59.000 133 22429.97 159.63 41529.75 88888.00 2024-05-12 00:44:00.000 133 22430.05 159.62 41529.79 47582.37 2024-05-12 00:44:01.000 133 22430.14 159.66 41529.89 88888.00 2024-05-12 00:44:02.000 133 22430.19 159.66 41529.94 88888.00 2024-05-12 00:44:03.000 133 22430.19 159.63 41529.92 88888.00 2024-05-12 00:44:04.000 133 22430.24 159.57 41529.86 88888.00 2024-05-12 00:44:05.000 133 22430.32 159.52 41529.90 47582.50 2024-05-12 00:44:06.000 133 22430.40 159.44 41529.97 88888.00 2024-05-12 00:44:07.000 133 22430.47 159.32 41529.93 88888.00 2024-05-12 00:44:08.000 133 22430.57 159.21 41529.86 88888.00 2024-05-12 00:44:09.000 133 22430.69 159.20 41529.85 88888.00 2024-05-12 00:44:10.000 133 22430.80 159.25 41529.85 47582.76 2024-05-12 00:44:11.000 133 22430.88 159.25 41529.78 88888.00 2024-05-12 00:44:12.000 133 22430.94 159.19 41529.73 88888.00 2024-05-12 00:44:13.000 133 22430.99 159.09 41529.75 88888.00 2024-05-12 00:44:14.000 133 22431.07 158.98 41529.77 88888.00 2024-05-12 00:44:15.000 133 22431.14 158.92 41529.78 47582.92 2024-05-12 00:44:16.000 133 22431.19 158.91 41529.75 88888.00 2024-05-12 00:44:17.000 133 22431.30 158.92 41529.74 88888.00 2024-05-12 00:44:18.000 133 22431.44 158.95 41529.85 88888.00 2024-05-12 00:44:19.000 133 22431.52 158.97 41529.96 88888.00 2024-05-12 00:44:20.000 133 22431.52 158.95 41529.93 47583.08 2024-05-12 00:44:21.000 133 22431.56 158.89 41529.85 88888.00 2024-05-12 00:44:22.000 133 22431.62 158.85 41529.81 88888.00 2024-05-12 00:44:23.000 133 22431.66 158.81 41529.78 88888.00 2024-05-12 00:44:24.000 133 22431.71 158.75 41529.74 88888.00 2024-05-12 00:44:25.000 133 22431.78 158.71 41529.78 47583.22 2024-05-12 00:44:26.000 133 22431.84 158.67 41529.82 88888.00 2024-05-12 00:44:27.000 133 22431.87 158.59 41529.82 88888.00 2024-05-12 00:44:28.000 133 22431.94 158.50 41529.82 88888.00 2024-05-12 00:44:29.000 133 22432.03 158.44 41529.82 88888.00 2024-05-12 00:44:30.000 133 22432.12 158.42 41529.82 47583.38 2024-05-12 00:44:31.000 133 22432.19 158.43 41529.83 88888.00 2024-05-12 00:44:32.000 133 22432.25 158.38 41529.82 88888.00 2024-05-12 00:44:33.000 133 22432.28 158.31 41529.82 88888.00 2024-05-12 00:44:34.000 133 22432.31 158.29 41529.86 88888.00 2024-05-12 00:44:35.000 133 22432.36 158.23 41529.88 47583.53 2024-05-12 00:44:36.000 133 22432.39 158.12 41529.86 88888.00 2024-05-12 00:44:37.000 133 22432.42 158.02 41529.82 88888.00 2024-05-12 00:44:38.000 133 22432.51 157.96 41529.79 88888.00 2024-05-12 00:44:39.000 133 22432.64 157.89 41529.81 88888.00 2024-05-12 00:44:40.000 133 22432.69 157.81 41529.82 47583.67 2024-05-12 00:44:41.000 133 22432.72 157.75 41529.79 88888.00 2024-05-12 00:44:42.000 133 22432.82 157.72 41529.77 88888.00 2024-05-12 00:44:43.000 133 22432.90 157.71 41529.83 88888.00 2024-05-12 00:44:44.000 133 22432.93 157.66 41529.87 88888.00 2024-05-12 00:44:45.000 133 22432.98 157.59 41529.86 47583.79 2024-05-12 00:44:46.000 133 22433.04 157.52 41529.81 88888.00 2024-05-12 00:44:47.000 133 22433.07 157.45 41529.78 88888.00 2024-05-12 00:44:48.000 133 22433.08 157.35 41529.84 88888.00 2024-05-12 00:44:49.000 133 22433.11 157.24 41529.94 88888.00 2024-05-12 00:44:50.000 133 22433.12 157.19 41530.04 47583.84 2024-05-12 00:44:51.000 133 22433.11 157.14 41530.06 88888.00 2024-05-12 00:44:52.000 133 22433.10 157.06 41529.98 88888.00 2024-05-12 00:44:53.000 133 22433.14 156.98 41529.91 88888.00 2024-05-12 00:44:54.000 133 22433.19 156.92 41529.94 88888.00 2024-05-12 00:44:55.000 133 22433.23 156.82 41529.96 47583.93 2024-05-12 00:44:56.000 133 22433.24 156.69 41529.94 88888.00 2024-05-12 00:44:57.000 133 22433.21 156.58 41529.85 88888.00 2024-05-12 00:44:58.000 133 22433.19 156.54 41529.84 88888.00 2024-05-12 00:44:59.000 133 22433.24 156.58 41529.91 88888.00 2024-05-12 00:45:00.000 133 22433.31 156.62 41529.94 47583.94 2024-05-12 00:45:01.000 133 22433.36 156.59 41529.90 88888.00 2024-05-12 00:45:02.000 133 22433.39 156.50 41529.84 88888.00 2024-05-12 00:45:03.000 133 22433.39 156.39 41529.75 88888.00 2024-05-12 00:45:04.000 133 22433.36 156.34 41529.66 88888.00 2024-05-12 00:45:05.000 133 22433.34 156.38 41529.64 47583.93 2024-05-12 00:45:06.000 133 22433.37 156.46 41529.71 88888.00 2024-05-12 00:45:07.000 133 22433.43 156.51 41529.83 88888.00 2024-05-12 00:45:08.000 133 22433.48 156.53 41529.89 88888.00 2024-05-12 00:45:09.000 133 22433.47 156.51 41529.91 88888.00 2024-05-12 00:45:10.000 133 22433.44 156.46 41529.92 47583.96 2024-05-12 00:45:11.000 133 22433.44 156.33 41529.85 88888.00 2024-05-12 00:45:12.000 133 22433.46 156.21 41529.76 88888.00 2024-05-12 00:45:13.000 133 22433.48 156.18 41529.76 88888.00 2024-05-12 00:45:14.000 133 22433.50 156.20 41529.84 88888.00 2024-05-12 00:45:15.000 133 22433.54 156.26 41529.89 47583.92 2024-05-12 00:45:16.000 133 22433.52 156.30 41529.83 88888.00 2024-05-12 00:45:17.000 133 22433.43 156.30 41529.75 88888.00 2024-05-12 00:45:18.000 133 22433.40 156.33 41529.77 88888.00 2024-05-12 00:45:19.000 133 22433.44 156.36 41529.75 88888.00 2024-05-12 00:45:20.000 133 22433.48 156.34 41529.66 47583.91 2024-05-12 00:45:21.000 133 22433.45 156.29 41529.63 88888.00 2024-05-12 00:45:22.000 133 22433.42 156.26 41529.62 88888.00 2024-05-12 00:45:23.000 133 22433.43 156.27 41529.64 88888.00 2024-05-12 00:45:24.000 133 22433.47 156.30 41529.69 88888.00 2024-05-12 00:45:25.000 133 22433.47 156.27 41529.68 47583.88 2024-05-12 00:45:26.000 133 22433.41 156.24 41529.63 88888.00 2024-05-12 00:45:27.000 133 22433.38 156.27 41529.62 88888.00 2024-05-12 00:45:28.000 133 22433.35 156.30 41529.63 88888.00 2024-05-12 00:45:29.000 133 22433.34 156.31 41529.63 88888.00 2024-05-12 00:45:30.000 133 22433.32 156.31 41529.61 47583.85 2024-05-12 00:45:31.000 133 22433.30 156.30 41529.59 88888.00 2024-05-12 00:45:32.000 133 22433.35 156.36 41529.61 88888.00 2024-05-12 00:45:33.000 133 22433.45 156.44 41529.65 88888.00 2024-05-12 00:45:34.000 133 22433.49 156.51 41529.68 88888.00 2024-05-12 00:45:35.000 133 22433.45 156.56 41529.64 47583.79 2024-05-12 00:45:36.000 133 22433.38 156.54 41529.49 88888.00 2024-05-12 00:45:37.000 133 22433.36 156.51 41529.40 88888.00 2024-05-12 00:45:38.000 133 22433.39 156.52 41529.48 88888.00 2024-05-12 00:45:39.000 133 22433.37 156.53 41529.54 88888.00 2024-05-12 00:45:40.000 133 22433.35 156.54 41529.57 47583.74 2024-05-12 00:45:41.000 133 22433.38 156.59 41529.60 88888.00 2024-05-12 00:45:42.000 133 22433.35 156.60 41529.57 88888.00 2024-05-12 00:45:43.000 133 22433.32 156.55 41529.50 88888.00 2024-05-12 00:45:44.000 133 22433.33 156.47 41529.41 88888.00 2024-05-12 00:45:45.000 133 22433.38 156.41 41529.38 47583.74 2024-05-12 00:45:46.000 133 22433.43 156.39 41529.39 88888.00 2024-05-12 00:45:47.000 133 22433.47 156.39 41529.42 88888.00 2024-05-12 00:45:48.000 133 22433.48 156.42 41529.47 88888.00 2024-05-12 00:45:49.000 133 22433.48 156.46 41529.52 88888.00 2024-05-12 00:45:50.000 133 22433.47 156.44 41529.51 47583.68 2024-05-12 00:45:51.000 133 22433.43 156.39 41529.41 88888.00 2024-05-12 00:45:52.000 133 22433.38 156.37 41529.36 88888.00 2024-05-12 00:45:53.000 133 22433.38 156.39 41529.41 88888.00 2024-05-12 00:45:54.000 133 22433.41 156.43 41529.45 88888.00 2024-05-12 00:45:55.000 133 22433.42 156.38 41529.36 47583.70 2024-05-12 00:45:56.000 133 22433.42 156.29 41529.32 88888.00 2024-05-12 00:45:57.000 133 22433.45 156.26 41529.39 88888.00 2024-05-12 00:45:58.000 133 22433.50 156.30 41529.42 88888.00 2024-05-12 00:45:59.000 133 22433.56 156.35 41529.41 88888.00 2024-05-12 00:46:00.000 133 22433.63 156.33 41529.38 47583.72 2024-05-12 00:46:01.000 133 22433.66 156.24 41529.35 88888.00 2024-05-12 00:46:02.000 133 22433.62 156.12 41529.32 88888.00 2024-05-12 00:46:03.000 133 22433.61 156.01 41529.25 88888.00 2024-05-12 00:46:04.000 133 22433.70 156.00 41529.23 88888.00 2024-05-12 00:46:05.000 133 22433.85 156.07 41529.32 47583.80 2024-05-12 00:46:06.000 133 22433.91 156.08 41529.35 88888.00 2024-05-12 00:46:07.000 133 22433.92 156.05 41529.30 88888.00 2024-05-12 00:46:08.000 133 22433.95 156.06 41529.28 88888.00 2024-05-12 00:46:09.000 133 22433.95 156.03 41529.28 88888.00 2024-05-12 00:46:10.000 133 22433.98 155.98 41529.24 47583.82 2024-05-12 00:46:11.000 133 22434.02 155.99 41529.22 88888.00 2024-05-12 00:46:12.000 133 22434.03 156.01 41529.22 88888.00 2024-05-12 00:46:13.000 133 22434.02 156.02 41529.23 88888.00 2024-05-12 00:46:14.000 133 22434.07 156.02 41529.20 88888.00 2024-05-12 00:46:15.000 133 22434.17 155.95 41529.18 47583.85 2024-05-12 00:46:16.000 133 22434.24 155.93 41529.24 88888.00 2024-05-12 00:46:17.000 133 22434.25 155.99 41529.32 88888.00 2024-05-12 00:46:18.000 133 22434.21 156.04 41529.32 88888.00 2024-05-12 00:46:19.000 133 22434.17 156.05 41529.31 88888.00 2024-05-12 00:46:20.000 133 22434.15 156.02 41529.31 47583.83 2024-05-12 00:46:21.000 133 22434.15 155.98 41529.31 88888.00 2024-05-12 00:46:22.000 133 22434.15 155.97 41529.31 88888.00 2024-05-12 00:46:23.000 133 22434.18 155.99 41529.33 88888.00 2024-05-12 00:46:24.000 133 22434.23 155.97 41529.36 88888.00 2024-05-12 00:46:25.000 133 22434.26 155.91 41529.34 47583.79 2024-05-12 00:46:26.000 133 22434.32 155.88 41529.31 88888.00 2024-05-12 00:46:27.000 133 22434.35 155.91 41529.25 88888.00 2024-05-12 00:46:28.000 133 22434.33 155.91 41529.20 88888.00 2024-05-12 00:46:29.000 133 22434.38 155.87 41529.28 88888.00 2024-05-12 00:46:30.000 133 22434.47 155.80 41529.45 47583.87 2024-05-12 00:46:31.000 133 22434.52 155.72 41529.51 88888.00 2024-05-12 00:46:32.000 133 22434.54 155.66 41529.41 88888.00 2024-05-12 00:46:33.000 133 22434.58 155.65 41529.33 88888.00 2024-05-12 00:46:34.000 133 22434.61 155.61 41529.32 88888.00 2024-05-12 00:46:35.000 133 22434.60 155.55 41529.36 47583.88 2024-05-12 00:46:36.000 133 22434.60 155.54 41529.41 88888.00 2024-05-12 00:46:37.000 133 22434.63 155.55 41529.45 88888.00 2024-05-12 00:46:38.000 133 22434.66 155.54 41529.43 88888.00 2024-05-12 00:46:39.000 133 22434.68 155.50 41529.40 88888.00 2024-05-12 00:46:40.000 133 22434.68 155.44 41529.41 47583.94 2024-05-12 00:46:41.000 133 22434.68 155.42 41529.42 88888.00 2024-05-12 00:46:42.000 133 22434.68 155.43 41529.35 88888.00 2024-05-12 00:46:43.000 133 22434.72 155.40 41529.31 88888.00 2024-05-12 00:46:44.000 133 22434.78 155.38 41529.32 88888.00 2024-05-12 00:46:45.000 133 22434.80 155.38 41529.28 47583.99 2024-05-12 00:46:46.000 133 22434.76 155.33 41529.19 88888.00 2024-05-12 00:46:47.000 133 22434.77 155.27 41529.18 88888.00 2024-05-12 00:46:48.000 133 22434.81 155.28 41529.23 88888.00 2024-05-12 00:46:49.000 133 22434.85 155.33 41529.28 88888.00 2024-05-12 00:46:50.000 133 22434.89 155.33 41529.27 47583.99 2024-05-12 00:46:51.000 133 22434.89 155.27 41529.22 88888.00 2024-05-12 00:46:52.000 133 22434.88 155.23 41529.20 88888.00 2024-05-12 00:46:53.000 133 22434.87 155.22 41529.23 88888.00 2024-05-12 00:46:54.000 133 22434.86 155.19 41529.26 88888.00 2024-05-12 00:46:55.000 133 22434.88 155.18 41529.27 47583.99 2024-05-12 00:46:56.000 133 22434.89 155.19 41529.26 88888.00 2024-05-12 00:46:57.000 133 22434.88 155.21 41529.23 88888.00 2024-05-12 00:46:58.000 133 22434.89 155.22 41529.23 88888.00 2024-05-12 00:46:59.000 133 22434.88 155.20 41529.27 88888.00 2024-05-12 00:47:00.000 133 22434.85 155.12 41529.26 47583.95 2024-05-12 00:47:01.000 133 22434.83 155.05 41529.19 88888.00 2024-05-12 00:47:02.000 133 22434.83 155.04 41529.13 88888.00 2024-05-12 00:47:03.000 133 22434.83 155.04 41529.09 88888.00 2024-05-12 00:47:04.000 133 22434.82 155.06 41529.09 88888.00 2024-05-12 00:47:05.000 133 22434.83 155.12 41529.09 47583.89 2024-05-12 00:47:06.000 133 22434.81 155.16 41529.02 88888.00 2024-05-12 00:47:07.000 133 22434.78 155.13 41528.94 88888.00 2024-05-12 00:47:08.000 133 22434.75 155.10 41528.97 88888.00 2024-05-12 00:47:09.000 133 22434.72 155.07 41529.02 88888.00 2024-05-12 00:47:10.000 133 22434.72 155.04 41529.00 47583.83 2024-05-12 00:47:11.000 133 22434.76 155.00 41528.98 88888.00 2024-05-12 00:47:12.000 133 22434.80 154.95 41528.98 88888.00 2024-05-12 00:47:13.000 133 22434.75 154.88 41528.98 88888.00 2024-05-12 00:47:14.000 133 22434.68 154.82 41529.01 88888.00 2024-05-12 00:47:15.000 133 22434.67 154.85 41529.05 47583.78 2024-05-12 00:47:16.000 133 22434.66 154.95 41529.05 88888.00 2024-05-12 00:47:17.000 133 22434.63 154.98 41528.99 88888.00 2024-05-12 00:47:18.000 133 22434.61 154.91 41528.91 88888.00 2024-05-12 00:47:19.000 133 22434.61 154.85 41528.87 88888.00 2024-05-12 00:47:20.000 133 22434.62 154.88 41528.93 47583.70 2024-05-12 00:47:21.000 133 22434.60 154.91 41529.02 88888.00 2024-05-12 00:47:22.000 133 22434.58 154.88 41529.03 88888.00 2024-05-12 00:47:23.000 133 22434.60 154.84 41528.99 88888.00 2024-05-12 00:47:24.000 133 22434.62 154.81 41528.90 88888.00 2024-05-12 00:47:25.000 133 22434.60 154.80 41528.82 47583.65 2024-05-12 00:47:26.000 133 22434.56 154.78 41528.81 88888.00 2024-05-12 00:47:27.000 133 22434.54 154.76 41528.82 88888.00 2024-05-12 00:47:28.000 133 22434.56 154.81 41528.83 88888.00 2024-05-12 00:47:29.000 133 22434.58 154.90 41528.86 88888.00 2024-05-12 00:47:30.000 133 22434.57 154.92 41528.90 47583.62 2024-05-12 00:47:31.000 133 22434.51 154.85 41528.90 88888.00 2024-05-12 00:47:32.000 133 22434.44 154.75 41528.84 88888.00 2024-05-12 00:47:33.000 133 22434.42 154.67 41528.78 88888.00 2024-05-12 00:47:34.000 133 22434.43 154.68 41528.73 88888.00 2024-05-12 00:47:35.000 133 22434.42 154.71 41528.75 47583.54 2024-05-12 00:47:36.000 133 22434.42 154.71 41528.83 88888.00 2024-05-12 00:47:37.000 133 22434.43 154.71 41528.85 88888.00 2024-05-12 00:47:38.000 133 22434.44 154.69 41528.83 88888.00 2024-05-12 00:47:39.000 133 22434.46 154.67 41528.87 88888.00 2024-05-12 00:47:40.000 133 22434.47 154.66 41528.88 47583.51 2024-05-12 00:47:41.000 133 22434.44 154.66 41528.79 88888.00 2024-05-12 00:47:42.000 133 22434.42 154.66 41528.69 88888.00 2024-05-12 00:47:43.000 133 22434.40 154.64 41528.66 88888.00 2024-05-12 00:47:44.000 133 22434.42 154.64 41528.68 88888.00 2024-05-12 00:47:45.000 133 22434.46 154.65 41528.72 47583.46 2024-05-12 00:47:46.000 133 22434.48 154.64 41528.76 88888.00 2024-05-12 00:47:47.000 133 22434.50 154.61 41528.83 88888.00 2024-05-12 00:47:48.000 133 22434.53 154.57 41528.87 88888.00 2024-05-12 00:47:49.000 133 22434.56 154.52 41528.79 88888.00 2024-05-12 00:47:50.000 133 22434.60 154.43 41528.65 47583.54 2024-05-12 00:47:51.000 133 22434.66 154.37 41528.59 88888.00 2024-05-12 00:47:52.000 133 22434.69 154.33 41528.57 88888.00 2024-05-12 00:47:53.000 133 22434.70 154.27 41528.59 88888.00 2024-05-12 00:47:54.000 133 22434.72 154.23 41528.62 88888.00 2024-05-12 00:47:55.000 133 22434.77 154.23 41528.69 47583.57 2024-05-12 00:47:56.000 133 22434.77 154.19 41528.73 88888.00 2024-05-12 00:47:57.000 133 22434.78 154.10 41528.69 88888.00 2024-05-12 00:47:58.000 133 22434.85 154.05 41528.64 88888.00 2024-05-12 00:47:59.000 133 22434.90 154.00 41528.60 88888.00 2024-05-12 00:48:00.000 133 22434.89 153.95 41528.58 47583.60 2024-05-12 00:48:01.000 133 22434.85 153.96 41528.62 88888.00 2024-05-12 00:48:02.000 133 22434.83 153.98 41528.69 88888.00 2024-05-12 00:48:03.000 133 22434.84 153.94 41528.73 88888.00 2024-05-12 00:48:04.000 133 22434.88 153.88 41528.72 88888.00 2024-05-12 00:48:05.000 133 22434.95 153.84 41528.75 47583.63 2024-05-12 00:48:06.000 133 22435.02 153.80 41528.82 88888.00 2024-05-12 00:48:07.000 133 22435.06 153.72 41528.86 88888.00 2024-05-12 00:48:08.000 133 22435.11 153.60 41528.84 88888.00 2024-05-12 00:48:09.000 133 22435.10 153.46 41528.79 88888.00 2024-05-12 00:48:10.000 133 22435.04 153.36 41528.73 47583.69 2024-05-12 00:48:11.000 133 22435.06 153.30 41528.75 88888.00 2024-05-12 00:48:12.000 133 22435.13 153.24 41528.77 88888.00 2024-05-12 00:48:13.000 133 22435.17 153.21 41528.77 88888.00 2024-05-12 00:48:14.000 133 22435.19 153.18 41528.73 88888.00 2024-05-12 00:48:15.000 133 22435.22 153.13 41528.69 47583.76 2024-05-12 00:48:16.000 133 22435.24 153.02 41528.64 88888.00 2024-05-12 00:48:17.000 133 22435.25 152.91 41528.63 88888.00 2024-05-12 00:48:18.000 133 22435.33 152.86 41528.69 88888.00 2024-05-12 00:48:19.000 133 22435.43 152.85 41528.75 88888.00 2024-05-12 00:48:20.000 133 22435.46 152.81 41528.77 47583.81 2024-05-12 00:48:21.000 133 22435.43 152.67 41528.71 88888.00 2024-05-12 00:48:22.000 133 22435.47 152.49 41528.62 88888.00 2024-05-12 00:48:23.000 133 22435.55 152.41 41528.60 88888.00 2024-05-12 00:48:24.000 133 22435.59 152.39 41528.62 88888.00 2024-05-12 00:48:25.000 133 22435.57 152.30 41528.59 47583.91 2024-05-12 00:48:26.000 133 22435.59 152.18 41528.56 88888.00 2024-05-12 00:48:27.000 133 22435.64 152.16 41528.59 88888.00 2024-05-12 00:48:28.000 133 22435.70 152.20 41528.61 88888.00 2024-05-12 00:48:29.000 133 22435.71 152.18 41528.56 88888.00 2024-05-12 00:48:30.000 133 22435.66 152.10 41528.45 47583.91 2024-05-12 00:48:31.000 133 22435.64 151.99 41528.38 88888.00 2024-05-12 00:48:32.000 133 22435.70 151.91 41528.42 88888.00 2024-05-12 00:48:33.000 133 22435.81 151.89 41528.50 88888.00 2024-05-12 00:48:34.000 133 22435.89 151.87 41528.52 88888.00 2024-05-12 00:48:35.000 133 22435.90 151.79 41528.47 47583.99 2024-05-12 00:48:36.000 133 22435.92 151.72 41528.39 88888.00 2024-05-12 00:48:37.000 133 22435.95 151.69 41528.38 88888.00 2024-05-12 00:48:38.000 133 22435.97 151.63 41528.41 88888.00 2024-05-12 00:48:39.000 133 22435.96 151.54 41528.37 88888.00 2024-05-12 00:48:40.000 133 22435.99 151.48 41528.38 47584.03 2024-05-12 00:48:41.000 133 22436.08 151.46 41528.50 88888.00 2024-05-12 00:48:42.000 133 22436.18 151.41 41528.57 88888.00 2024-05-12 00:48:43.000 133 22436.23 151.31 41528.51 88888.00 2024-05-12 00:48:44.000 133 22436.21 151.25 41528.45 88888.00 2024-05-12 00:48:45.000 133 22436.20 151.20 41528.40 47584.05 2024-05-12 00:48:46.000 133 22436.23 151.11 41528.38 88888.00 2024-05-12 00:48:47.000 133 22436.23 150.99 41528.39 88888.00 2024-05-12 00:48:48.000 133 22436.22 150.88 41528.38 88888.00 2024-05-12 00:48:49.000 133 22436.23 150.83 41528.34 88888.00 2024-05-12 00:48:50.000 133 22436.26 150.80 41528.38 47584.11 2024-05-12 00:48:51.000 133 22436.32 150.78 41528.47 88888.00 2024-05-12 00:48:52.000 133 22436.38 150.76 41528.50 88888.00 2024-05-12 00:48:53.000 133 22436.40 150.75 41528.52 88888.00 2024-05-12 00:48:54.000 133 22436.43 150.67 41528.56 88888.00 2024-05-12 00:48:55.000 133 22436.45 150.55 41528.55 47584.11 2024-05-12 00:48:56.000 133 22436.44 150.40 41528.48 88888.00 2024-05-12 00:48:57.000 133 22436.43 150.28 41528.41 88888.00 2024-05-12 00:48:58.000 133 22436.46 150.25 41528.40 88888.00 2024-05-12 00:48:59.000 133 22436.51 150.27 41528.42 88888.00 2024-05-12 00:49:00.000 133 22436.53 150.23 41528.42 47584.16 2024-05-12 00:49:01.000 133 22436.53 150.14 41528.41 88888.00 2024-05-12 00:49:02.000 133 22436.56 150.08 41528.44 88888.00 2024-05-12 00:49:03.000 133 22436.59 150.07 41528.50 88888.00 2024-05-12 00:49:04.000 133 22436.60 150.04 41528.50 88888.00 2024-05-12 00:49:05.000 133 22436.56 149.96 41528.38 47584.16 2024-05-12 00:49:06.000 133 22436.55 149.88 41528.27 88888.00 2024-05-12 00:49:07.000 133 22436.59 149.84 41528.31 88888.00 2024-05-12 00:49:08.000 133 22436.61 149.80 41528.39 88888.00 2024-05-12 00:49:09.000 133 22436.59 149.76 41528.38 88888.00 2024-05-12 00:49:10.000 133 22436.62 149.74 41528.32 47584.14 2024-05-12 00:49:11.000 133 22436.66 149.74 41528.33 88888.00 2024-05-12 00:49:12.000 133 22436.65 149.66 41528.39 88888.00 2024-05-12 00:49:13.000 133 22436.62 149.54 41528.39 88888.00 2024-05-12 00:49:14.000 133 22436.63 149.49 41528.36 88888.00 2024-05-12 00:49:15.000 133 22436.66 149.48 41528.34 47584.18 2024-05-12 00:49:16.000 133 22436.69 149.46 41528.27 88888.00 2024-05-12 00:49:17.000 133 22436.67 149.43 41528.14 88888.00 2024-05-12 00:49:18.000 133 22436.62 149.38 41528.09 88888.00 2024-05-12 00:49:19.000 133 22436.63 149.32 41528.11 88888.00 2024-05-12 00:49:20.000 133 22436.68 149.27 41528.16 47584.17 2024-05-12 00:49:21.000 133 22436.68 149.25 41528.19 88888.00 2024-05-12 00:49:22.000 133 22436.67 149.21 41528.18 88888.00 2024-05-12 00:49:23.000 133 22436.69 149.11 41528.15 88888.00 2024-05-12 00:49:24.000 133 22436.70 148.99 41528.10 88888.00 2024-05-12 00:49:25.000 133 22436.74 148.91 41528.04 47584.20 2024-05-12 00:49:26.000 133 22436.79 148.85 41528.05 88888.00 2024-05-12 00:49:27.000 133 22436.83 148.81 41528.11 88888.00 2024-05-12 00:49:28.000 133 22436.86 148.77 41528.10 88888.00 2024-05-12 00:49:29.000 133 22436.86 148.70 41528.02 88888.00 2024-05-12 00:49:30.000 133 22436.84 148.61 41527.90 47584.19 2024-05-12 00:49:31.000 133 22436.79 148.53 41527.84 88888.00 2024-05-12 00:49:32.000 133 22436.75 148.46 41527.91 88888.00 2024-05-12 00:49:33.000 133 22436.75 148.40 41528.06 88888.00 2024-05-12 00:49:34.000 133 22436.77 148.34 41528.12 88888.00 2024-05-12 00:49:35.000 133 22436.79 148.26 41528.11 47584.20 2024-05-12 00:49:36.000 133 22436.84 148.19 41528.12 88888.00 2024-05-12 00:49:37.000 133 22436.88 148.11 41528.11 88888.00 2024-05-12 00:49:38.000 133 22436.85 147.97 41528.02 88888.00 2024-05-12 00:49:39.000 133 22436.82 147.83 41527.98 88888.00 2024-05-12 00:49:40.000 133 22436.81 147.75 41527.96 47584.20 2024-05-12 00:49:41.000 133 22436.83 147.71 41527.96 88888.00 2024-05-12 00:49:42.000 133 22436.91 147.67 41528.01 88888.00 2024-05-12 00:49:43.000 133 22436.99 147.62 41528.05 88888.00 2024-05-12 00:49:44.000 133 22437.02 147.57 41528.04 88888.00 2024-05-12 00:49:45.000 133 22437.00 147.52 41528.00 47584.22 2024-05-12 00:49:46.000 133 22436.95 147.45 41527.93 88888.00 2024-05-12 00:49:47.000 133 22436.94 147.39 41527.89 88888.00 2024-05-12 00:49:48.000 133 22437.01 147.36 41527.87 88888.00 2024-05-12 00:49:49.000 133 22437.07 147.30 41527.86 88888.00 2024-05-12 00:49:50.000 133 22437.08 147.24 41527.89 47584.23 2024-05-12 00:49:51.000 133 22437.07 147.20 41527.89 88888.00 2024-05-12 00:49:52.000 133 22437.08 147.20 41527.85 88888.00 2024-05-12 00:49:53.000 133 22437.13 147.19 41527.91 88888.00 2024-05-12 00:49:54.000 133 22437.19 147.10 41528.02 88888.00 2024-05-12 00:49:55.000 133 22437.21 147.03 41528.06 47584.29 2024-05-12 00:49:56.000 133 22437.23 147.01 41528.09 88888.00 2024-05-12 00:49:57.000 133 22437.27 146.96 41528.13 88888.00 2024-05-12 00:49:58.000 133 22437.33 146.87 41528.18 88888.00 2024-05-12 00:49:59.000 133 22437.41 146.79 41528.19 88888.00 2024-05-12 00:50:00.000 133 22437.45 146.74 41528.12 47584.31 2024-05-12 00:50:01.000 133 22437.44 146.72 41528.09 88888.00 2024-05-12 00:50:02.000 133 22437.39 146.68 41528.13 88888.00 2024-05-12 00:50:03.000 133 22437.39 146.59 41528.14 88888.00 2024-05-12 00:50:04.000 133 22437.46 146.50 41528.14 88888.00 2024-05-12 00:50:05.000 133 22437.53 146.41 41528.19 47584.31 2024-05-12 00:50:06.000 133 22437.55 146.36 41528.26 88888.00 2024-05-12 00:50:07.000 133 22437.56 146.34 41528.27 88888.00 2024-05-12 00:50:08.000 133 22437.56 146.30 41528.20 88888.00 2024-05-12 00:50:09.000 133 22437.57 146.25 41528.16 88888.00 2024-05-12 00:50:10.000 133 22437.59 146.21 41528.15 47584.34 2024-05-12 00:50:11.000 133 22437.61 146.13 41528.14 88888.00 2024-05-12 00:50:12.000 133 22437.63 146.03 41528.16 88888.00 2024-05-12 00:50:13.000 133 22437.65 145.92 41528.17 88888.00 2024-05-12 00:50:14.000 133 22437.66 145.86 41528.16 88888.00 2024-05-12 00:50:15.000 133 22437.67 145.86 41528.16 47584.37 2024-05-12 00:50:16.000 133 22437.70 145.86 41528.14 88888.00 2024-05-12 00:50:17.000 133 22437.76 145.80 41528.09 88888.00 2024-05-12 00:50:18.000 133 22437.81 145.73 41528.07 88888.00 2024-05-12 00:50:19.000 133 22437.83 145.67 41528.06 88888.00 2024-05-12 00:50:20.000 133 22437.84 145.61 41527.99 47584.46 2024-05-12 00:50:21.000 133 22437.84 145.51 41527.90 88888.00 2024-05-12 00:50:22.000 133 22437.89 145.38 41527.93 88888.00 2024-05-12 00:50:23.000 133 22437.97 145.30 41528.08 88888.00 2024-05-12 00:50:24.000 133 22438.02 145.30 41528.17 88888.00 2024-05-12 00:50:25.000 133 22438.07 145.29 41528.15 47584.57 2024-05-12 00:50:26.000 133 22438.14 145.25 41528.13 88888.00 2024-05-12 00:50:27.000 133 22438.22 145.16 41528.09 88888.00 2024-05-12 00:50:28.000 133 22438.27 145.08 41528.00 88888.00 2024-05-12 00:50:29.000 133 22438.35 145.02 41527.98 88888.00 2024-05-12 00:50:30.000 133 22438.46 144.97 41528.02 47584.73 2024-05-12 00:50:31.000 133 22438.51 144.92 41527.99 88888.00 2024-05-12 00:50:32.000 133 22438.54 144.87 41527.94 88888.00 2024-05-12 00:50:33.000 133 22438.62 144.82 41527.94 88888.00 2024-05-12 00:50:34.000 133 22438.73 144.80 41528.04 88888.00 2024-05-12 00:50:35.000 133 22438.77 144.74 41528.07 47584.83 2024-05-12 00:50:36.000 133 22438.76 144.62 41527.95 88888.00 2024-05-12 00:50:37.000 133 22438.82 144.55 41527.86 88888.00 2024-05-12 00:50:38.000 133 22438.96 144.52 41527.91 88888.00 2024-05-12 00:50:39.000 133 22439.11 144.48 41528.01 88888.00 2024-05-12 00:50:40.000 133 22439.18 144.42 41528.03 47584.97 2024-05-12 00:50:41.000 133 22439.20 144.34 41527.98 88888.00 2024-05-12 00:50:42.000 133 22439.24 144.29 41527.92 88888.00 2024-05-12 00:50:43.000 133 22439.31 144.20 41527.91 88888.00 2024-05-12 00:50:44.000 133 22439.34 144.10 41527.99 88888.00 2024-05-12 00:50:45.000 133 22439.35 144.05 41528.06 47585.05 2024-05-12 00:50:46.000 133 22439.34 144.02 41528.06 88888.00 2024-05-12 00:50:47.000 133 22439.35 143.98 41528.02 88888.00 2024-05-12 00:50:48.000 133 22439.41 143.94 41528.00 88888.00 2024-05-12 00:50:49.000 133 22439.42 143.91 41527.96 88888.00 2024-05-12 00:50:50.000 133 22439.40 143.87 41527.93 47585.09 2024-05-12 00:50:51.000 133 22439.42 143.81 41527.96 88888.00 2024-05-12 00:50:52.000 133 22439.46 143.76 41528.03 88888.00 2024-05-12 00:50:53.000 133 22439.44 143.72 41528.01 88888.00 2024-05-12 00:50:54.000 133 22439.41 143.65 41527.95 88888.00 2024-05-12 00:50:55.000 133 22439.40 143.56 41527.93 47585.10 2024-05-12 00:50:56.000 133 22439.42 143.51 41527.96 88888.00 2024-05-12 00:50:57.000 133 22439.49 143.45 41528.00 88888.00 2024-05-12 00:50:58.000 133 22439.54 143.37 41527.98 88888.00 2024-05-12 00:50:59.000 133 22439.56 143.37 41527.98 88888.00 2024-05-12 00:51:00.000 133 22439.57 143.37 41528.02 47585.11 2024-05-12 00:51:01.000 133 22439.59 143.32 41528.05 88888.00 2024-05-12 00:51:02.000 133 22439.62 143.26 41528.06 88888.00 2024-05-12 00:51:03.000 133 22439.67 143.24 41528.03 88888.00 2024-05-12 00:51:04.000 133 22439.72 143.22 41528.03 88888.00 2024-05-12 00:51:05.000 133 22439.76 143.21 41528.09 47585.24 2024-05-12 00:51:06.000 133 22439.80 143.16 41528.16 88888.00 2024-05-12 00:51:07.000 133 22439.88 143.12 41528.24 88888.00 2024-05-12 00:51:08.000 133 22439.95 143.07 41528.24 88888.00 2024-05-12 00:51:09.000 133 22439.98 142.98 41528.16 88888.00 2024-05-12 00:51:10.000 133 22440.00 142.88 41528.09 47585.26 2024-05-12 00:51:11.000 133 22440.00 142.81 41528.00 88888.00 2024-05-12 00:51:12.000 133 22439.97 142.71 41527.96 88888.00 2024-05-12 00:51:13.000 133 22439.98 142.62 41528.02 88888.00 2024-05-12 00:51:14.000 133 22440.06 142.58 41528.07 88888.00 2024-05-12 00:51:15.000 133 22440.15 142.58 41528.10 47585.39 2024-05-12 00:51:16.000 133 22440.19 142.55 41528.14 88888.00 2024-05-12 00:51:17.000 133 22440.18 142.46 41528.12 88888.00 2024-05-12 00:51:18.000 133 22440.20 142.34 41528.07 88888.00 2024-05-12 00:51:19.000 133 22440.27 142.29 41528.06 88888.00 2024-05-12 00:51:20.000 133 22440.33 142.22 41528.09 47585.43 2024-05-12 00:51:21.000 133 22440.37 142.09 41528.12 88888.00 2024-05-12 00:51:22.000 133 22440.43 142.00 41528.14 88888.00 2024-05-12 00:51:23.000 133 22440.46 141.98 41528.16 88888.00 2024-05-12 00:51:24.000 133 22440.47 141.96 41528.18 88888.00 2024-05-12 00:51:25.000 133 22440.46 141.91 41528.19 47585.47 2024-05-12 00:51:26.000 133 22440.42 141.78 41528.19 88888.00 2024-05-12 00:51:27.000 133 22440.34 141.61 41528.21 88888.00 2024-05-12 00:51:28.000 133 22440.24 141.44 41528.19 88888.00 2024-05-12 00:51:29.000 133 22440.16 141.32 41528.12 88888.00 2024-05-12 00:51:30.000 133 22440.13 141.18 41528.09 47585.39 2024-05-12 00:51:31.000 133 22440.12 141.04 41528.12 88888.00 2024-05-12 00:51:32.000 133 22440.08 140.94 41528.19 88888.00 2024-05-12 00:51:33.000 133 22440.04 140.84 41528.23 88888.00 2024-05-12 00:51:34.000 133 22440.01 140.72 41528.20 88888.00 2024-05-12 00:51:35.000 133 22440.01 140.60 41528.18 47585.32 2024-05-12 00:51:36.000 133 22439.97 140.51 41528.19 88888.00 2024-05-12 00:51:37.000 133 22439.87 140.41 41528.13 88888.00 2024-05-12 00:51:38.000 133 22439.80 140.28 41528.04 88888.00 2024-05-12 00:51:39.000 133 22439.81 140.13 41528.04 88888.00 2024-05-12 00:51:40.000 133 22439.84 140.02 41528.12 47585.34 2024-05-12 00:51:41.000 133 22439.87 139.91 41528.14 88888.00 2024-05-12 00:51:42.000 133 22439.87 139.78 41528.16 88888.00 2024-05-12 00:51:43.000 133 22439.84 139.66 41528.21 88888.00 2024-05-12 00:51:44.000 133 22439.81 139.54 41528.19 88888.00 2024-05-12 00:51:45.000 133 22439.76 139.38 41528.08 47585.26 2024-05-12 00:51:46.000 133 22439.68 139.20 41528.02 88888.00 2024-05-12 00:51:47.000 133 22439.63 139.08 41528.07 88888.00 2024-05-12 00:51:48.000 133 22439.65 138.95 41528.11 88888.00 2024-05-12 00:51:49.000 133 22439.72 138.86 41528.13 88888.00 2024-05-12 00:51:50.000 133 22439.74 138.77 41528.15 47585.25 2024-05-12 00:51:51.000 133 22439.68 138.61 41528.13 88888.00 2024-05-12 00:51:52.000 133 22439.62 138.49 41528.13 88888.00 2024-05-12 00:51:53.000 133 22439.60 138.43 41528.12 88888.00 2024-05-12 00:51:54.000 133 22439.53 138.38 41528.09 88888.00 2024-05-12 00:51:55.000 133 22439.49 138.30 41528.06 47585.14 2024-05-12 00:51:56.000 133 22439.51 138.17 41528.04 88888.00 2024-05-12 00:51:57.000 133 22439.52 138.06 41528.07 88888.00 2024-05-12 00:51:58.000 133 22439.47 138.01 41528.11 88888.00 2024-05-12 00:51:59.000 133 22439.39 137.96 41528.07 88888.00 2024-05-12 00:52:00.000 133 22439.34 137.91 41528.03 47585.01 2024-05-12 00:52:01.000 133 22439.28 137.86 41528.05 88888.00 2024-05-12 00:52:02.000 133 22439.21 137.72 41528.09 88888.00 2024-05-12 00:52:03.000 133 22439.12 137.53 41528.10 88888.00 2024-05-12 00:52:04.000 133 22439.06 137.43 41528.09 88888.00 2024-05-12 00:52:05.000 133 22439.01 137.44 41528.04 47584.84 2024-05-12 00:52:06.000 133 22438.93 137.47 41527.98 88888.00 2024-05-12 00:52:07.000 133 22438.81 137.45 41527.98 88888.00 2024-05-12 00:52:08.000 133 22438.70 137.41 41528.02 88888.00 2024-05-12 00:52:09.000 133 22438.62 137.40 41527.98 88888.00 2024-05-12 00:52:10.000 133 22438.57 137.33 41527.92 47584.60 2024-05-12 00:52:11.000 133 22438.57 137.23 41527.94 88888.00 2024-05-12 00:52:12.000 133 22438.57 137.25 41528.01 88888.00 2024-05-12 00:52:13.000 133 22438.52 137.31 41528.01 88888.00 2024-05-12 00:52:14.000 133 22438.46 137.34 41527.98 88888.00 2024-05-12 00:52:15.000 133 22438.39 137.33 41527.96 47584.39 2024-05-12 00:52:16.000 133 22438.31 137.28 41527.90 88888.00 2024-05-12 00:52:17.000 133 22438.25 137.25 41527.84 88888.00 2024-05-12 00:52:18.000 133 22438.21 137.24 41527.82 88888.00 2024-05-12 00:52:19.000 133 22438.18 137.22 41527.81 88888.00 2024-05-12 00:52:20.000 133 22438.10 137.20 41527.78 47584.15 2024-05-12 00:52:21.000 133 22437.99 137.18 41527.79 88888.00 2024-05-12 00:52:22.000 133 22437.90 137.16 41527.83 88888.00 2024-05-12 00:52:23.000 133 22437.78 137.10 41527.81 88888.00 2024-05-12 00:52:24.000 133 22437.61 137.03 41527.67 88888.00 2024-05-12 00:52:25.000 133 22437.46 137.00 41527.54 47583.93 2024-05-12 00:52:26.000 133 22437.41 136.96 41527.54 88888.00 2024-05-12 00:52:27.000 133 22437.43 136.94 41527.60 88888.00 2024-05-12 00:52:28.000 133 22437.42 136.94 41527.61 88888.00 2024-05-12 00:52:29.000 133 22437.35 136.98 41527.59 88888.00 2024-05-12 00:52:30.000 133 22437.30 137.04 41527.59 47583.76 2024-05-12 00:52:31.000 133 22437.24 137.08 41527.57 88888.00 2024-05-12 00:52:32.000 133 22437.15 137.00 41527.56 88888.00 2024-05-12 00:52:33.000 133 22437.05 136.91 41527.62 88888.00 2024-05-12 00:52:34.000 133 22437.01 136.87 41527.66 88888.00 2024-05-12 00:52:35.000 133 22437.00 136.86 41527.68 47583.51 2024-05-12 00:52:36.000 133 22436.98 136.84 41527.66 88888.00 2024-05-12 00:52:37.000 133 22436.93 136.82 41527.59 88888.00 2024-05-12 00:52:38.000 133 22436.82 136.82 41527.50 88888.00 2024-05-12 00:52:39.000 133 22436.75 136.79 41527.46 88888.00 2024-05-12 00:52:40.000 133 22436.75 136.73 41527.43 47583.42 2024-05-12 00:52:41.000 133 22436.76 136.70 41527.41 88888.00 2024-05-12 00:52:42.000 133 22436.77 136.70 41527.43 88888.00 2024-05-12 00:52:43.000 133 22436.79 136.69 41527.43 88888.00 2024-05-12 00:52:44.000 133 22436.83 136.64 41527.43 88888.00 2024-05-12 00:52:45.000 133 22436.84 136.59 41527.44 47583.43 2024-05-12 00:52:46.000 133 22436.81 136.55 41527.43 88888.00 2024-05-12 00:52:47.000 133 22436.82 136.53 41527.37 88888.00 2024-05-12 00:52:48.000 133 22436.84 136.53 41527.32 88888.00 2024-05-12 00:52:49.000 133 22436.83 136.53 41527.27 88888.00 2024-05-12 00:52:50.000 133 22436.81 136.49 41527.26 47583.31 2024-05-12 00:52:51.000 133 22436.79 136.39 41527.31 88888.00 2024-05-12 00:52:52.000 133 22436.77 136.29 41527.36 88888.00 2024-05-12 00:52:53.000 133 22436.74 136.25 41527.30 88888.00 2024-05-12 00:52:54.000 133 22436.73 136.21 41527.20 88888.00 2024-05-12 00:52:55.000 133 22436.77 136.23 41527.21 47583.33 2024-05-12 00:52:56.000 133 22436.81 136.27 41527.31 88888.00 2024-05-12 00:52:57.000 133 22436.78 136.27 41527.30 88888.00 2024-05-12 00:52:58.000 133 22436.73 136.22 41527.20 88888.00 2024-05-12 00:52:59.000 133 22436.67 136.20 41527.16 88888.00 2024-05-12 00:53:00.000 133 22436.62 136.16 41527.18 47583.13 2024-05-12 00:53:01.000 133 22436.59 136.12 41527.17 88888.00 2024-05-12 00:53:02.000 133 22436.52 136.13 41527.09 88888.00 2024-05-12 00:53:03.000 133 22436.44 136.16 41527.05 88888.00 2024-05-12 00:53:04.000 133 22436.39 136.16 41527.10 88888.00 2024-05-12 00:53:05.000 133 22436.34 136.17 41527.15 47582.99 2024-05-12 00:53:06.000 133 22436.32 136.21 41527.13 88888.00 2024-05-12 00:53:07.000 133 22436.30 136.22 41527.03 88888.00 2024-05-12 00:53:08.000 133 22436.25 136.16 41526.96 88888.00 2024-05-12 00:53:09.000 133 22436.17 136.12 41526.98 88888.00 2024-05-12 00:53:10.000 133 22436.01 136.16 41527.02 47582.75 2024-05-12 00:53:11.000 133 22435.83 136.21 41527.02 88888.00 2024-05-12 00:53:12.000 133 22435.78 136.24 41527.03 88888.00 2024-05-12 00:53:13.000 133 22435.81 136.24 41527.06 88888.00 2024-05-12 00:53:14.000 133 22435.77 136.24 41527.10 88888.00 2024-05-12 00:53:15.000 133 22435.68 136.23 41527.15 47582.54 2024-05-12 00:53:16.000 133 22435.57 136.18 41527.15 88888.00 2024-05-12 00:53:17.000 133 22435.44 136.14 41527.12 88888.00 2024-05-12 00:53:18.000 133 22435.31 136.15 41527.11 88888.00 2024-05-12 00:53:19.000 133 22435.22 136.17 41527.11 88888.00 2024-05-12 00:53:20.000 133 22435.18 136.18 41527.09 47582.33 2024-05-12 00:53:21.000 133 22435.11 136.21 41527.08 88888.00 2024-05-12 00:53:22.000 133 22435.01 136.26 41527.08 88888.00 2024-05-12 00:53:23.000 133 22434.93 136.32 41527.09 88888.00 2024-05-12 00:53:24.000 133 22434.85 136.34 41527.06 88888.00 2024-05-12 00:53:25.000 133 22434.76 136.34 41527.01 47582.06 2024-05-12 00:53:26.000 133 22434.67 136.34 41527.05 88888.00 2024-05-12 00:53:27.000 133 22434.54 136.35 41527.09 88888.00 2024-05-12 00:53:28.000 133 22434.34 136.37 41527.03 88888.00 2024-05-12 00:53:29.000 133 22434.19 136.43 41526.96 88888.00 2024-05-12 00:53:30.000 133 22434.08 136.48 41526.90 47581.69 2024-05-12 00:53:31.000 133 22433.95 136.51 41526.86 88888.00 2024-05-12 00:53:32.000 133 22433.82 136.54 41526.84 88888.00 2024-05-12 00:53:33.000 133 22433.72 136.56 41526.83 88888.00 2024-05-12 00:53:34.000 133 22433.65 136.56 41526.81 88888.00 2024-05-12 00:53:35.000 133 22433.60 136.59 41526.79 47581.39 2024-05-12 00:53:36.000 133 22433.57 136.63 41526.83 88888.00 2024-05-12 00:53:37.000 133 22433.53 136.66 41526.88 88888.00 2024-05-12 00:53:38.000 133 22433.44 136.68 41526.82 88888.00 2024-05-12 00:53:39.000 133 22433.35 136.68 41526.69 88888.00 2024-05-12 00:53:40.000 133 22433.34 136.68 41526.67 47581.24 2024-05-12 00:53:41.000 133 22433.32 136.67 41526.70 88888.00 2024-05-12 00:53:42.000 133 22433.23 136.68 41526.71 88888.00 2024-05-12 00:53:43.000 133 22433.16 136.73 41526.73 88888.00 2024-05-12 00:53:44.000 133 22433.13 136.76 41526.74 88888.00 2024-05-12 00:53:45.000 133 22433.11 136.77 41526.75 47581.12 2024-05-12 00:53:46.000 133 22433.09 136.74 41526.75 88888.00 2024-05-12 00:53:47.000 133 22433.07 136.70 41526.72 88888.00 2024-05-12 00:53:48.000 133 22433.03 136.72 41526.69 88888.00 2024-05-12 00:53:49.000 133 22432.98 136.80 41526.69 88888.00 2024-05-12 00:53:50.000 133 22432.94 136.78 41526.69 47580.99 2024-05-12 00:53:51.000 133 22432.90 136.70 41526.65 88888.00 2024-05-12 00:53:52.000 133 22432.84 136.65 41526.57 88888.00 2024-05-12 00:53:53.000 133 22432.75 136.67 41526.54 88888.00 2024-05-12 00:53:54.000 133 22432.70 136.71 41526.56 88888.00 2024-05-12 00:53:55.000 133 22432.66 136.75 41526.56 47580.86 2024-05-12 00:53:56.000 133 22432.62 136.76 41526.51 88888.00 2024-05-12 00:53:57.000 133 22432.61 136.75 41526.49 88888.00 2024-05-12 00:53:58.000 133 22432.62 136.76 41526.47 88888.00 2024-05-12 00:53:59.000 133 22432.58 136.78 41526.44 88888.00 2024-05-12 00:54:00.000 133 22432.50 136.77 41526.45 47580.72 2024-05-12 00:54:01.000 133 22432.42 136.77 41526.46 88888.00 2024-05-12 00:54:02.000 133 22432.35 136.78 41526.44 88888.00 2024-05-12 00:54:03.000 133 22432.32 136.76 41526.39 88888.00 2024-05-12 00:54:04.000 133 22432.36 136.75 41526.39 88888.00 2024-05-12 00:54:05.000 133 22432.39 136.79 41526.47 47580.55 2024-05-12 00:54:06.000 133 22432.33 136.87 41526.54 88888.00 2024-05-12 00:54:07.000 133 22432.27 136.91 41526.52 88888.00 2024-05-12 00:54:08.000 133 22432.23 136.83 41526.41 88888.00 2024-05-12 00:54:09.000 133 22432.19 136.71 41526.30 88888.00 2024-05-12 00:54:10.000 133 22432.18 136.67 41526.32 47580.43 2024-05-12 00:54:11.000 133 22432.12 136.73 41526.39 88888.00 2024-05-12 00:54:12.000 133 22432.00 136.78 41526.43 88888.00 2024-05-12 00:54:13.000 133 22431.91 136.79 41526.46 88888.00 2024-05-12 00:54:14.000 133 22431.86 136.79 41526.45 88888.00 2024-05-12 00:54:15.000 133 22431.81 136.77 41526.35 47580.20 2024-05-12 00:54:16.000 133 22431.77 136.73 41526.28 88888.00 2024-05-12 00:54:17.000 133 22431.77 136.73 41526.25 88888.00 2024-05-12 00:54:18.000 133 22431.82 136.78 41526.23 88888.00 2024-05-12 00:54:19.000 133 22431.88 136.87 41526.26 88888.00 2024-05-12 00:54:20.000 133 22431.87 136.92 41526.26 47580.16 2024-05-12 00:54:21.000 133 22431.81 136.89 41526.21 88888.00 2024-05-12 00:54:22.000 133 22431.82 136.87 41526.20 88888.00 2024-05-12 00:54:23.000 133 22431.84 136.94 41526.24 88888.00 2024-05-12 00:54:24.000 133 22431.81 137.03 41526.27 88888.00 2024-05-12 00:54:25.000 133 22431.77 137.04 41526.24 47580.06 2024-05-12 00:54:26.000 133 22431.74 137.01 41526.19 88888.00 2024-05-12 00:54:27.000 133 22431.69 137.06 41526.18 88888.00 2024-05-12 00:54:28.000 133 22431.61 137.12 41526.19 88888.00 2024-05-12 00:54:29.000 133 22431.55 137.13 41526.26 88888.00 2024-05-12 00:54:30.000 133 22431.54 137.14 41526.29 47579.90 2024-05-12 00:54:31.000 133 22431.51 137.18 41526.20 88888.00 2024-05-12 00:54:32.000 133 22431.42 137.26 41526.12 88888.00 2024-05-12 00:54:33.000 133 22431.38 137.38 41526.19 88888.00 2024-05-12 00:54:34.000 133 22431.39 137.45 41526.24 88888.00 2024-05-12 00:54:35.000 133 22431.40 137.44 41526.18 47579.77 2024-05-12 00:54:36.000 133 22431.40 137.45 41526.15 88888.00 2024-05-12 00:54:37.000 133 22431.38 137.50 41526.25 88888.00 2024-05-12 00:54:38.000 133 22431.33 137.53 41526.32 88888.00 2024-05-12 00:54:39.000 133 22431.27 137.59 41526.30 88888.00 2024-05-12 00:54:40.000 133 22431.20 137.67 41526.21 47579.60 2024-05-12 00:54:41.000 133 22431.09 137.71 41526.11 88888.00 2024-05-12 00:54:42.000 133 22431.00 137.74 41526.04 88888.00 2024-05-12 00:54:43.000 133 22430.95 137.82 41526.07 88888.00 2024-05-12 00:54:44.000 133 22430.91 137.92 41526.14 88888.00 2024-05-12 00:54:45.000 133 22430.85 137.96 41526.15 47579.41 2024-05-12 00:54:46.000 133 22430.82 137.97 41526.11 88888.00 2024-05-12 00:54:47.000 133 22430.78 138.00 41526.04 88888.00 2024-05-12 00:54:48.000 133 22430.67 138.11 41525.97 88888.00 2024-05-12 00:54:49.000 133 22430.55 138.26 41525.97 88888.00 2024-05-12 00:54:50.000 133 22430.44 138.36 41525.99 47579.17 2024-05-12 00:54:51.000 133 22430.35 138.38 41525.95 88888.00 2024-05-12 00:54:52.000 133 22430.31 138.39 41525.90 88888.00 2024-05-12 00:54:53.000 133 22430.28 138.44 41525.85 88888.00 2024-05-12 00:54:54.000 133 22430.21 138.55 41525.81 88888.00 2024-05-12 00:54:55.000 133 22430.10 138.65 41525.81 47578.93 2024-05-12 00:54:56.000 133 22429.94 138.69 41525.81 88888.00 2024-05-12 00:54:57.000 133 22429.78 138.71 41525.80 88888.00 2024-05-12 00:54:58.000 133 22429.67 138.76 41525.77 88888.00 2024-05-12 00:54:59.000 133 22429.60 138.86 41525.75 88888.00 2024-05-12 00:55:00.000 133 22429.54 138.96 41525.79 47578.69 2024-05-12 00:55:01.000 133 22429.47 139.03 41525.83 88888.00 2024-05-12 00:55:02.000 133 22429.36 139.09 41525.84 88888.00 2024-05-12 00:55:03.000 133 22429.31 139.16 41525.81 88888.00 2024-05-12 00:55:04.000 133 22429.26 139.24 41525.72 88888.00 2024-05-12 00:55:05.000 133 22429.15 139.28 41525.64 47578.44 2024-05-12 00:55:06.000 133 22429.06 139.33 41525.61 88888.00 2024-05-12 00:55:07.000 133 22429.03 139.37 41525.66 88888.00 2024-05-12 00:55:08.000 133 22429.00 139.40 41525.77 88888.00 2024-05-12 00:55:09.000 133 22428.97 139.47 41525.89 88888.00 2024-05-12 00:55:10.000 133 22428.91 139.57 41525.91 47578.26 2024-05-12 00:55:11.000 133 22428.82 139.65 41525.85 88888.00 2024-05-12 00:55:12.000 133 22428.74 139.69 41525.83 88888.00 2024-05-12 00:55:13.000 133 22428.69 139.74 41525.81 88888.00 2024-05-12 00:55:14.000 133 22428.66 139.82 41525.76 88888.00 2024-05-12 00:55:15.000 133 22428.63 139.88 41525.73 47578.18 2024-05-12 00:55:16.000 133 22428.62 139.89 41525.72 88888.00 2024-05-12 00:55:17.000 133 22428.65 139.92 41525.77 88888.00 2024-05-12 00:55:18.000 133 22428.65 140.00 41525.85 88888.00 2024-05-12 00:55:19.000 133 22428.61 140.10 41525.85 88888.00 2024-05-12 00:55:20.000 133 22428.56 140.14 41525.79 47578.06 2024-05-12 00:55:21.000 133 22428.55 140.14 41525.75 88888.00 2024-05-12 00:55:22.000 133 22428.53 140.14 41525.76 88888.00 2024-05-12 00:55:23.000 133 22428.47 140.16 41525.78 88888.00 2024-05-12 00:55:24.000 133 22428.37 140.18 41525.79 88888.00 2024-05-12 00:55:25.000 133 22428.32 140.21 41525.75 47577.91 2024-05-12 00:55:26.000 133 22428.25 140.22 41525.70 88888.00 2024-05-12 00:55:27.000 133 22428.15 140.25 41525.67 88888.00 2024-05-12 00:55:28.000 133 22428.08 140.33 41525.66 88888.00 2024-05-12 00:55:29.000 133 22428.03 140.44 41525.64 88888.00 2024-05-12 00:55:30.000 133 22427.96 140.50 41525.59 47577.75 2024-05-12 00:55:31.000 133 22427.87 140.50 41525.56 88888.00 2024-05-12 00:55:32.000 133 22427.83 140.48 41525.62 88888.00 2024-05-12 00:55:33.000 133 22427.84 140.51 41525.70 88888.00 2024-05-12 00:55:34.000 133 22427.83 140.64 41525.72 88888.00 2024-05-12 00:55:35.000 133 22427.76 140.78 41525.69 47577.60 2024-05-12 00:55:36.000 133 22427.69 140.82 41525.69 88888.00 2024-05-12 00:55:37.000 133 22427.67 140.81 41525.66 88888.00 2024-05-12 00:55:38.000 133 22427.67 140.86 41525.57 88888.00 2024-05-12 00:55:39.000 133 22427.61 140.91 41525.55 88888.00 2024-05-12 00:55:40.000 133 22427.52 140.91 41525.60 47577.44 2024-05-12 00:55:41.000 133 22427.44 140.88 41525.62 88888.00 2024-05-12 00:55:42.000 133 22427.39 140.92 41525.59 88888.00 2024-05-12 00:55:43.000 133 22427.35 141.06 41525.54 88888.00 2024-05-12 00:55:44.000 133 22427.38 141.18 41525.56 88888.00 2024-05-12 00:55:45.000 133 22427.46 141.19 41525.59 47577.32 2024-05-12 00:55:46.000 133 22427.50 141.20 41525.59 88888.00 2024-05-12 00:55:47.000 133 22427.48 141.26 41525.60 88888.00 2024-05-12 00:55:48.000 133 22427.42 141.29 41525.59 88888.00 2024-05-12 00:55:49.000 133 22427.34 141.25 41525.50 88888.00 2024-05-12 00:55:50.000 133 22427.27 141.26 41525.43 47577.20 2024-05-12 00:55:51.000 133 22427.23 141.38 41525.46 88888.00 2024-05-12 00:55:52.000 133 22427.19 141.51 41525.52 88888.00 2024-05-12 00:55:53.000 133 22427.15 141.62 41525.48 88888.00 2024-05-12 00:55:54.000 133 22427.12 141.72 41525.39 88888.00 2024-05-12 00:55:55.000 133 22427.09 141.79 41525.34 47577.07 2024-05-12 00:55:56.000 133 22427.04 141.84 41525.37 88888.00 2024-05-12 00:55:57.000 133 22426.99 141.85 41525.44 88888.00 2024-05-12 00:55:58.000 133 22426.95 141.86 41525.44 88888.00 2024-05-12 00:55:59.000 133 22426.94 141.96 41525.41 88888.00 2024-05-12 00:56:00.000 133 22426.94 142.12 41525.43 47576.91 2024-05-12 00:56:01.000 133 22426.94 142.25 41525.46 88888.00 2024-05-12 00:56:02.000 133 22426.89 142.32 41525.44 88888.00 2024-05-12 00:56:03.000 133 22426.77 142.34 41525.38 88888.00 2024-05-12 00:56:04.000 133 22426.64 142.37 41525.38 88888.00 2024-05-12 00:56:05.000 133 22426.58 142.43 41525.39 47576.76 2024-05-12 00:56:06.000 133 22426.55 142.46 41525.36 88888.00 2024-05-12 00:56:07.000 133 22426.49 142.50 41525.36 88888.00 2024-05-12 00:56:08.000 133 22426.43 142.56 41525.37 88888.00 2024-05-12 00:56:09.000 133 22426.35 142.62 41525.37 88888.00 2024-05-12 00:56:10.000 133 22426.26 142.64 41525.37 47576.54 2024-05-12 00:56:11.000 133 22426.17 142.64 41525.35 88888.00 2024-05-12 00:56:12.000 133 22426.08 142.67 41525.31 88888.00 2024-05-12 00:56:13.000 133 22425.98 142.74 41525.26 88888.00 2024-05-12 00:56:14.000 133 22425.87 142.84 41525.25 88888.00 2024-05-12 00:56:15.000 133 22425.79 142.93 41525.24 47576.31 2024-05-12 00:56:16.000 133 22425.73 142.97 41525.26 88888.00 2024-05-12 00:56:17.000 133 22425.67 142.99 41525.29 88888.00 2024-05-12 00:56:18.000 133 22425.62 143.03 41525.29 88888.00 2024-05-12 00:56:19.000 133 22425.60 143.12 41525.29 88888.00 2024-05-12 00:56:20.000 133 22425.60 143.22 41525.31 47576.19 2024-05-12 00:56:21.000 133 22425.58 143.24 41525.32 88888.00 2024-05-12 00:56:22.000 133 22425.55 143.28 41525.31 88888.00 2024-05-12 00:56:23.000 133 22425.53 143.35 41525.32 88888.00 2024-05-12 00:56:24.000 133 22425.53 143.40 41525.36 88888.00 2024-05-12 00:56:25.000 133 22425.52 143.40 41525.35 47576.09 2024-05-12 00:56:26.000 133 22425.50 143.40 41525.30 88888.00 2024-05-12 00:56:27.000 133 22425.45 143.37 41525.29 88888.00 2024-05-12 00:56:28.000 133 22425.35 143.32 41525.30 88888.00 2024-05-12 00:56:29.000 133 22425.26 143.30 41525.29 88888.00 2024-05-12 00:56:30.000 133 22425.22 143.33 41525.23 47576.02 2024-05-12 00:56:31.000 133 22425.19 143.38 41525.14 88888.00 2024-05-12 00:56:32.000 133 22425.22 143.45 41525.12 88888.00 2024-05-12 00:56:33.000 133 22425.27 143.49 41525.18 88888.00 2024-05-12 00:56:34.000 133 22425.26 143.55 41525.19 88888.00 2024-05-12 00:56:35.000 133 22425.18 143.60 41525.18 47575.88 2024-05-12 00:56:36.000 133 22425.09 143.62 41525.19 88888.00 2024-05-12 00:56:37.000 133 22425.02 143.59 41525.21 88888.00 2024-05-12 00:56:38.000 133 22424.94 143.54 41525.18 88888.00 2024-05-12 00:56:39.000 133 22424.89 143.54 41525.11 88888.00 2024-05-12 00:56:40.000 133 22424.85 143.65 41525.12 47575.76 2024-05-12 00:56:41.000 133 22424.78 143.75 41525.18 88888.00 2024-05-12 00:56:42.000 133 22424.69 143.78 41525.17 88888.00 2024-05-12 00:56:43.000 133 22424.66 143.80 41525.14 88888.00 2024-05-12 00:56:44.000 133 22424.69 143.83 41525.17 88888.00 2024-05-12 00:56:45.000 133 22424.69 143.82 41525.15 47575.67 2024-05-12 00:56:46.000 133 22424.67 143.78 41525.08 88888.00 2024-05-12 00:56:47.000 133 22424.64 143.76 41525.00 88888.00 2024-05-12 00:56:48.000 133 22424.58 143.80 41524.95 88888.00 2024-05-12 00:56:49.000 133 22424.54 143.88 41524.94 88888.00 2024-05-12 00:56:50.000 133 22424.59 143.95 41525.01 47575.64 2024-05-12 00:56:51.000 133 22424.65 143.97 41525.14 88888.00 2024-05-12 00:56:52.000 133 22424.65 143.95 41525.21 88888.00 2024-05-12 00:56:53.000 133 22424.60 143.96 41525.18 88888.00 2024-05-12 00:56:54.000 133 22424.53 143.95 41525.11 88888.00 2024-05-12 00:56:55.000 133 22424.50 143.95 41525.06 47575.58 2024-05-12 00:56:56.000 133 22424.48 143.98 41525.02 88888.00 2024-05-12 00:56:57.000 133 22424.42 144.06 41525.05 88888.00 2024-05-12 00:56:58.000 133 22424.33 144.12 41525.08 88888.00 2024-05-12 00:56:59.000 133 22424.27 144.13 41525.06 88888.00 2024-05-12 00:57:00.000 133 22424.25 144.16 41525.03 47575.36 2024-05-12 00:57:01.000 133 22424.18 144.22 41525.02 88888.00 2024-05-12 00:57:02.000 133 22424.07 144.25 41524.99 88888.00 2024-05-12 00:57:03.000 133 22424.03 144.28 41524.93 88888.00 2024-05-12 00:57:04.000 133 22424.02 144.35 41524.87 88888.00 2024-05-12 00:57:05.000 133 22424.00 144.41 41524.85 47575.25 2024-05-12 00:57:06.000 133 22424.01 144.44 41524.88 88888.00 2024-05-12 00:57:07.000 133 22424.04 144.50 41524.96 88888.00 2024-05-12 00:57:08.000 133 22424.06 144.59 41524.98 88888.00 2024-05-12 00:57:09.000 133 22424.04 144.63 41524.96 88888.00 2024-05-12 00:57:10.000 133 22423.98 144.64 41524.93 47575.13 2024-05-12 00:57:11.000 133 22423.90 144.67 41524.88 88888.00 2024-05-12 00:57:12.000 133 22423.85 144.72 41524.82 88888.00 2024-05-12 00:57:13.000 133 22423.85 144.78 41524.82 88888.00 2024-05-12 00:57:14.000 133 22423.87 144.83 41524.85 88888.00 2024-05-12 00:57:15.000 133 22423.81 144.88 41524.85 47575.04 2024-05-12 00:57:16.000 133 22423.70 144.94 41524.84 88888.00 2024-05-12 00:57:17.000 133 22423.66 145.03 41524.81 88888.00 2024-05-12 00:57:18.000 133 22423.65 145.10 41524.75 88888.00 2024-05-12 00:57:19.000 133 22423.62 145.14 41524.73 88888.00 2024-05-12 00:57:20.000 133 22423.54 145.16 41524.73 47574.90 2024-05-12 00:57:21.000 133 22423.47 145.13 41524.69 88888.00 2024-05-12 00:57:22.000 133 22423.43 145.12 41524.73 88888.00 2024-05-12 00:57:23.000 133 22423.42 145.17 41524.82 88888.00 2024-05-12 00:57:24.000 133 22423.42 145.25 41524.88 88888.00 2024-05-12 00:57:25.000 133 22423.42 145.32 41524.90 47574.79 2024-05-12 00:57:26.000 133 22423.42 145.36 41524.91 88888.00 2024-05-12 00:57:27.000 133 22423.40 145.40 41524.91 88888.00 2024-05-12 00:57:28.000 133 22423.37 145.47 41524.86 88888.00 2024-05-12 00:57:29.000 133 22423.36 145.51 41524.76 88888.00 2024-05-12 00:57:30.000 133 22423.34 145.55 41524.76 47574.70 2024-05-12 00:57:31.000 133 22423.29 145.57 41524.88 88888.00 2024-05-12 00:57:32.000 133 22423.23 145.60 41524.94 88888.00 2024-05-12 00:57:33.000 133 22423.21 145.65 41524.90 88888.00 2024-05-12 00:57:34.000 133 22423.21 145.67 41524.79 88888.00 2024-05-12 00:57:35.000 133 22423.19 145.69 41524.70 47574.63 2024-05-12 00:57:36.000 133 22423.18 145.71 41524.70 88888.00 2024-05-12 00:57:37.000 133 22423.16 145.68 41524.73 88888.00 2024-05-12 00:57:38.000 133 22423.16 145.63 41524.71 88888.00 2024-05-12 00:57:39.000 133 22423.16 145.65 41524.68 88888.00 2024-05-12 00:57:40.000 133 22423.17 145.75 41524.71 47574.56 2024-05-12 00:57:41.000 133 22423.14 145.81 41524.75 88888.00 2024-05-12 00:57:42.000 133 22423.12 145.82 41524.77 88888.00 2024-05-12 00:57:43.000 133 22423.10 145.84 41524.77 88888.00 2024-05-12 00:57:44.000 133 22423.02 145.83 41524.74 88888.00 2024-05-12 00:57:45.000 133 22422.93 145.80 41524.69 47574.48 2024-05-12 00:57:46.000 133 22422.91 145.82 41524.70 88888.00 2024-05-12 00:57:47.000 133 22422.90 145.94 41524.78 88888.00 2024-05-12 00:57:48.000 133 22422.87 146.04 41524.79 88888.00 2024-05-12 00:57:49.000 133 22422.85 146.10 41524.72 88888.00 2024-05-12 00:57:50.000 133 22422.91 146.16 41524.69 47574.39 2024-05-12 00:57:51.000 133 22422.95 146.23 41524.66 88888.00 2024-05-12 00:57:52.000 133 22422.95 146.28 41524.59 88888.00 2024-05-12 00:57:53.000 133 22422.94 146.34 41524.56 88888.00 2024-05-12 00:57:54.000 133 22422.93 146.40 41524.55 88888.00 2024-05-12 00:57:55.000 133 22422.92 146.40 41524.53 47574.34 2024-05-12 00:57:56.000 133 22422.90 146.43 41524.52 88888.00 2024-05-12 00:57:57.000 133 22422.89 146.58 41524.54 88888.00 2024-05-12 00:57:58.000 133 22422.90 146.74 41524.56 88888.00 2024-05-12 00:57:59.000 133 22422.92 146.83 41524.57 88888.00 2024-05-12 00:58:00.000 133 22422.89 146.88 41524.56 47574.23 2024-05-12 00:58:01.000 133 22422.85 146.96 41524.50 88888.00 2024-05-12 00:58:02.000 133 22422.79 147.04 41524.44 88888.00 2024-05-12 00:58:03.000 133 22422.72 147.12 41524.38 88888.00 2024-05-12 00:58:04.000 133 22422.69 147.23 41524.35 88888.00 2024-05-12 00:58:05.000 133 22422.71 147.32 41524.38 47574.11 2024-05-12 00:58:06.000 133 22422.67 147.41 41524.41 88888.00 2024-05-12 00:58:07.000 133 22422.58 147.56 41524.41 88888.00 2024-05-12 00:58:08.000 133 22422.50 147.69 41524.40 88888.00 2024-05-12 00:58:09.000 133 22422.49 147.77 41524.43 88888.00 2024-05-12 00:58:10.000 133 22422.50 147.88 41524.49 47573.94 2024-05-12 00:58:11.000 133 22422.46 148.01 41524.50 88888.00 2024-05-12 00:58:12.000 133 22422.37 148.16 41524.46 88888.00 2024-05-12 00:58:13.000 133 22422.31 148.34 41524.43 88888.00 2024-05-12 00:58:14.000 133 22422.27 148.50 41524.38 88888.00 2024-05-12 00:58:15.000 133 22422.25 148.59 41524.33 47573.82 2024-05-12 00:58:16.000 133 22422.25 148.64 41524.27 88888.00 2024-05-12 00:58:17.000 133 22422.26 148.73 41524.21 88888.00 2024-05-12 00:58:18.000 133 22422.28 148.89 41524.27 88888.00 2024-05-12 00:58:19.000 133 22422.33 149.06 41524.38 88888.00 2024-05-12 00:58:20.000 133 22422.35 149.19 41524.41 47573.86 2024-05-12 00:58:21.000 133 22422.35 149.31 41524.38 88888.00 2024-05-12 00:58:22.000 133 22422.37 149.43 41524.36 88888.00 2024-05-12 00:58:23.000 133 22422.40 149.55 41524.34 88888.00 2024-05-12 00:58:24.000 133 22422.42 149.64 41524.27 88888.00 2024-05-12 00:58:25.000 133 22422.47 149.68 41524.18 47573.87 2024-05-12 00:58:26.000 133 22422.55 149.74 41524.16 88888.00 2024-05-12 00:58:27.000 133 22422.61 149.86 41524.18 88888.00 2024-05-12 00:58:28.000 133 22422.62 150.00 41524.18 88888.00 2024-05-12 00:58:29.000 133 22422.62 150.16 41524.18 88888.00 2024-05-12 00:58:30.000 133 22422.66 150.33 41524.19 47573.88 2024-05-12 00:58:31.000 133 22422.69 150.49 41524.18 88888.00 2024-05-12 00:58:32.000 133 22422.72 150.61 41524.18 88888.00 2024-05-12 00:58:33.000 133 22422.75 150.72 41524.18 88888.00 2024-05-12 00:58:34.000 133 22422.81 150.83 41524.18 88888.00 2024-05-12 00:58:35.000 133 22422.83 150.93 41524.18 47573.96 2024-05-12 00:58:36.000 133 22422.83 151.01 41524.21 88888.00 2024-05-12 00:58:37.000 133 22422.90 151.09 41524.21 88888.00 2024-05-12 00:58:38.000 133 22423.00 151.16 41524.18 88888.00 2024-05-12 00:58:39.000 133 22423.10 151.21 41524.15 88888.00 2024-05-12 00:58:40.000 133 22423.20 151.29 41524.14 47574.16 2024-05-12 00:58:41.000 133 22423.24 151.35 41524.09 88888.00 2024-05-12 00:58:42.000 133 22423.24 151.36 41524.00 88888.00 2024-05-12 00:58:43.000 133 22423.30 151.38 41523.95 88888.00 2024-05-12 00:58:44.000 133 22423.39 151.37 41523.95 88888.00 2024-05-12 00:58:45.000 133 22423.47 151.32 41523.98 47574.37 2024-05-12 00:58:46.000 133 22423.55 151.30 41524.01 88888.00 2024-05-12 00:58:47.000 133 22423.63 151.35 41524.07 88888.00 2024-05-12 00:58:48.000 133 22423.72 151.42 41524.14 88888.00 2024-05-12 00:58:49.000 133 22423.78 151.44 41524.11 88888.00 2024-05-12 00:58:50.000 133 22423.82 151.47 41524.04 47574.45 2024-05-12 00:58:51.000 133 22423.87 151.54 41524.08 88888.00 2024-05-12 00:58:52.000 133 22423.92 151.59 41524.15 88888.00 2024-05-12 00:58:53.000 133 22423.94 151.59 41524.13 88888.00 2024-05-12 00:58:54.000 133 22423.95 151.57 41524.06 88888.00 2024-05-12 00:58:55.000 133 22424.02 151.57 41524.05 47574.66 2024-05-12 00:58:56.000 133 22424.15 151.61 41524.11 88888.00 2024-05-12 00:58:57.000 133 22424.30 151.65 41524.16 88888.00 2024-05-12 00:58:58.000 133 22424.41 151.63 41524.18 88888.00 2024-05-12 00:58:59.000 133 22424.49 151.56 41524.16 88888.00 2024-05-12 00:59:00.000 133 22424.57 151.49 41524.13 47574.95 2024-05-12 00:59:01.000 133 22424.66 151.49 41524.11 88888.00 2024-05-12 00:59:02.000 133 22424.72 151.50 41524.14 88888.00 2024-05-12 00:59:03.000 133 22424.81 151.49 41524.24 88888.00 2024-05-12 00:59:04.000 133 22424.97 151.47 41524.34 88888.00 2024-05-12 00:59:05.000 133 22425.11 151.49 41524.39 47575.17 2024-05-12 00:59:06.000 133 22425.17 151.50 41524.36 88888.00 2024-05-12 00:59:07.000 133 22425.20 151.50 41524.29 88888.00 2024-05-12 00:59:08.000 133 22425.28 151.51 41524.25 88888.00 2024-05-12 00:59:09.000 133 22425.38 151.53 41524.28 88888.00 2024-05-12 00:59:10.000 133 22425.47 151.51 41524.34 47575.43 2024-05-12 00:59:11.000 133 22425.57 151.45 41524.36 88888.00 2024-05-12 00:59:12.000 133 22425.68 151.35 41524.29 88888.00 2024-05-12 00:59:13.000 133 22425.79 151.31 41524.23 88888.00 2024-05-12 00:59:14.000 133 22425.85 151.35 41524.31 88888.00 2024-05-12 00:59:15.000 133 22425.82 151.37 41524.41 47575.61 2024-05-12 00:59:16.000 133 22425.79 151.37 41524.46 88888.00 2024-05-12 00:59:17.000 133 22425.81 151.36 41524.46 88888.00 2024-05-12 00:59:18.000 133 22425.83 151.35 41524.48 88888.00 2024-05-12 00:59:19.000 133 22425.83 151.30 41524.50 88888.00 2024-05-12 00:59:20.000 133 22425.84 151.21 41524.52 47575.70 2024-05-12 00:59:21.000 133 22425.87 151.19 41524.52 88888.00 2024-05-12 00:59:22.000 133 22425.92 151.26 41524.50 88888.00 2024-05-12 00:59:23.000 133 22426.02 151.28 41524.45 88888.00 2024-05-12 00:59:24.000 133 22426.16 151.23 41524.41 88888.00 2024-05-12 00:59:25.000 133 22426.26 151.19 41524.44 47575.90 2024-05-12 00:59:26.000 133 22426.34 151.16 41524.51 88888.00 2024-05-12 00:59:27.000 133 22426.38 151.08 41524.55 88888.00 2024-05-12 00:59:28.000 133 22426.40 150.97 41524.54 88888.00 2024-05-12 00:59:29.000 133 22426.42 150.90 41524.53 88888.00 2024-05-12 00:59:30.000 133 22426.44 150.88 41524.57 47576.06 2024-05-12 00:59:31.000 133 22426.47 150.87 41524.62 88888.00 2024-05-12 00:59:32.000 133 22426.50 150.84 41524.61 88888.00 2024-05-12 00:59:33.000 133 22426.56 150.81 41524.57 88888.00 2024-05-12 00:59:34.000 133 22426.61 150.72 41524.56 88888.00 2024-05-12 00:59:35.000 133 22426.61 150.59 41524.57 47576.21 2024-05-12 00:59:36.000 133 22426.60 150.50 41524.62 88888.00 2024-05-12 00:59:37.000 133 22426.66 150.44 41524.67 88888.00 2024-05-12 00:59:38.000 133 22426.73 150.38 41524.64 88888.00 2024-05-12 00:59:39.000 133 22426.71 150.31 41524.61 88888.00 2024-05-12 00:59:40.000 133 22426.69 150.24 41524.65 47576.28 2024-05-12 00:59:41.000 133 22426.75 150.18 41524.68 88888.00 2024-05-12 00:59:42.000 133 22426.78 150.12 41524.63 88888.00 2024-05-12 00:59:43.000 133 22426.76 150.07 41524.61 88888.00 2024-05-12 00:59:44.000 133 22426.76 150.02 41524.69 88888.00 2024-05-12 00:59:45.000 133 22426.81 149.96 41524.73 47576.40 2024-05-12 00:59:46.000 133 22426.82 149.87 41524.66 88888.00 2024-05-12 00:59:47.000 133 22426.79 149.79 41524.61 88888.00 2024-05-12 00:59:48.000 133 22426.78 149.79 41524.68 88888.00 2024-05-12 00:59:49.000 133 22426.82 149.82 41524.78 88888.00 2024-05-12 00:59:50.000 133 22426.80 149.80 41524.75 47576.42 2024-05-12 00:59:51.000 133 22426.78 149.76 41524.65 88888.00 2024-05-12 00:59:52.000 133 22426.78 149.76 41524.63 88888.00 2024-05-12 00:59:53.000 133 22426.76 149.75 41524.66 88888.00 2024-05-12 00:59:54.000 133 22426.77 149.75 41524.70 88888.00 2024-05-12 00:59:55.000 133 22426.75 149.75 41524.71 47576.32 2024-05-12 00:59:56.000 133 22426.68 149.69 41524.69 88888.00 2024-05-12 00:59:57.000 133 22426.65 149.63 41524.66 88888.00 2024-05-12 00:59:58.000 133 22426.63 149.62 41524.67 88888.00 2024-05-12 00:59:59.000 133 22426.60 149.65 41524.76 88888.00 2024-05-12 01:00:00.000 133 22426.57 149.66 41524.86 47576.29 2024-05-12 01:00:01.000 133 22426.56 149.65 41524.88 88888.00 2024-05-12 01:00:02.000 133 22426.52 149.59 41524.83 88888.00 2024-05-12 01:00:03.000 133 22426.42 149.53 41524.82 88888.00 2024-05-12 01:00:04.000 133 22426.32 149.47 41524.83 88888.00 2024-05-12 01:00:05.000 133 22426.23 149.40 41524.88 47576.11 2024-05-12 01:00:06.000 133 22426.15 149.35 41524.93 88888.00 2024-05-12 01:00:07.000 133 22426.03 149.29 41524.91 88888.00 2024-05-12 01:00:08.000 133 22425.93 149.27 41524.88 88888.00 2024-05-12 01:00:09.000 133 22425.88 149.30 41524.89 88888.00 2024-05-12 01:00:10.000 133 22425.83 149.31 41524.89 47575.94 2024-05-12 01:00:11.000 133 22425.76 149.25 41524.88 88888.00 2024-05-12 01:00:12.000 133 22425.62 149.18 41524.90 88888.00 2024-05-12 01:00:13.000 133 22425.47 149.13 41524.89 88888.00 2024-05-12 01:00:14.000 133 22425.37 149.10 41524.88 88888.00 2024-05-12 01:00:15.000 133 22425.32 149.05 41524.91 47575.77 2024-05-12 01:00:16.000 133 22425.23 148.99 41524.94 88888.00 2024-05-12 01:00:17.000 133 22425.10 148.94 41524.93 88888.00 2024-05-12 01:00:18.000 133 22425.04 148.94 41524.93 88888.00 2024-05-12 01:00:19.000 133 22425.03 149.01 41524.96 88888.00 2024-05-12 01:00:20.000 133 22424.95 149.07 41524.98 47575.53 2024-05-12 01:00:21.000 133 22424.80 149.07 41524.98 88888.00 2024-05-12 01:00:22.000 133 22424.70 149.05 41524.99 88888.00 2024-05-12 01:00:23.000 133 22424.65 149.03 41524.96 88888.00 2024-05-12 01:00:24.000 133 22424.57 149.02 41524.91 88888.00 2024-05-12 01:00:25.000 133 22424.43 148.99 41524.87 47575.29 2024-05-12 01:00:26.000 133 22424.25 148.95 41524.83 88888.00 2024-05-12 01:00:27.000 133 22424.09 148.95 41524.81 88888.00 2024-05-12 01:00:28.000 133 22423.94 148.99 41524.83 88888.00 2024-05-12 01:00:29.000 133 22423.79 149.02 41524.82 88888.00 2024-05-12 01:00:30.000 133 22423.66 149.03 41524.80 47574.89 2024-05-12 01:00:31.000 133 22423.51 149.05 41524.81 88888.00 2024-05-12 01:00:32.000 133 22423.35 149.10 41524.85 88888.00 2024-05-12 01:00:33.000 133 22423.19 149.16 41524.89 88888.00 2024-05-12 01:00:34.000 133 22423.01 149.17 41524.85 88888.00 2024-05-12 01:00:35.000 133 22422.80 149.14 41524.73 47574.48 2024-05-12 01:00:36.000 133 22422.58 149.19 41524.69 88888.00 2024-05-12 01:00:37.000 133 22422.36 149.27 41524.72 88888.00 2024-05-12 01:00:38.000 133 22422.19 149.28 41524.75 88888.00 2024-05-12 01:00:39.000 133 22422.07 149.30 41524.79 88888.00 2024-05-12 01:00:40.000 133 22421.94 149.33 41524.82 47574.03 2024-05-12 01:00:41.000 133 22421.77 149.33 41524.84 88888.00 2024-05-12 01:00:42.000 133 22421.55 149.34 41524.88 88888.00 2024-05-12 01:00:43.000 133 22421.34 149.40 41524.91 88888.00 2024-05-12 01:00:44.000 133 22421.19 149.49 41524.89 88888.00 2024-05-12 01:00:45.000 133 22421.10 149.54 41524.86 47573.57 2024-05-12 01:00:46.000 133 22420.97 149.56 41524.85 88888.00 2024-05-12 01:00:47.000 133 22420.80 149.62 41524.81 88888.00 2024-05-12 01:00:48.000 133 22420.63 149.66 41524.73 88888.00 2024-05-12 01:00:49.000 133 22420.46 149.69 41524.70 88888.00 2024-05-12 01:00:50.000 133 22420.29 149.75 41524.69 47573.16 2024-05-12 01:00:51.000 133 22420.16 149.80 41524.71 88888.00 2024-05-12 01:00:52.000 133 22420.08 149.79 41524.74 88888.00 2024-05-12 01:00:53.000 133 22420.00 149.78 41524.75 88888.00 2024-05-12 01:00:54.000 133 22419.85 149.82 41524.73 88888.00 2024-05-12 01:00:55.000 133 22419.62 149.87 41524.68 47572.79 2024-05-12 01:00:56.000 133 22419.39 149.91 41524.60 88888.00 2024-05-12 01:00:57.000 133 22419.27 149.90 41524.57 88888.00 2024-05-12 01:00:58.000 133 22419.16 149.86 41524.57 88888.00 2024-05-12 01:00:59.000 133 22419.01 149.83 41524.58 88888.00 2024-05-12 01:01:00.000 133 22418.87 149.82 41524.59 47572.43 2024-05-12 01:01:01.000 133 22418.78 149.87 41524.59 88888.00 2024-05-12 01:01:02.000 133 22418.72 149.95 41524.48 88888.00 2024-05-12 01:01:03.000 133 22418.64 149.99 41524.29 88888.00 2024-05-12 01:01:04.000 133 22418.53 150.01 41524.15 88888.00 2024-05-12 01:01:05.000 133 22418.43 150.07 41524.09 47572.15 2024-05-12 01:01:06.000 133 22418.34 150.14 41523.99 88888.00 2024-05-12 01:01:07.000 133 22418.26 150.12 41523.89 88888.00 2024-05-12 01:01:08.000 133 22418.21 150.10 41523.83 88888.00 2024-05-12 01:01:09.000 133 22418.20 150.18 41523.87 88888.00 2024-05-12 01:01:10.000 133 22418.17 150.31 41523.93 47571.98 2024-05-12 01:01:11.000 133 22418.15 150.39 41523.93 88888.00 2024-05-12 01:01:12.000 133 22418.19 150.46 41523.94 88888.00 2024-05-12 01:01:13.000 133 22418.24 150.55 41523.89 88888.00 2024-05-12 01:01:14.000 133 22418.21 150.58 41523.77 88888.00 2024-05-12 01:01:15.000 133 22418.16 150.58 41523.73 47571.81 2024-05-12 01:01:16.000 133 22418.13 150.65 41523.79 88888.00 2024-05-12 01:01:17.000 133 22418.07 150.78 41523.76 88888.00 2024-05-12 01:01:18.000 133 22418.02 150.90 41523.70 88888.00 2024-05-12 01:01:19.000 133 22418.07 150.97 41523.68 88888.00 2024-05-12 01:01:20.000 133 22418.14 151.00 41523.68 47571.75 2024-05-12 01:01:21.000 133 22418.14 150.99 41523.67 88888.00 2024-05-12 01:01:22.000 133 22418.08 150.99 41523.66 88888.00 2024-05-12 01:01:23.000 133 22418.00 151.04 41523.64 88888.00 2024-05-12 01:01:24.000 133 22417.94 151.13 41523.59 88888.00 2024-05-12 01:01:25.000 133 22417.90 151.28 41523.57 47571.57 2024-05-12 01:01:26.000 133 22417.85 151.41 41523.60 88888.00 2024-05-12 01:01:27.000 133 22417.81 151.47 41523.62 88888.00 2024-05-12 01:01:28.000 133 22417.76 151.50 41523.55 88888.00 2024-05-12 01:01:29.000 133 22417.74 151.59 41523.47 88888.00 2024-05-12 01:01:30.000 133 22417.75 151.68 41523.46 47571.39 2024-05-12 01:01:31.000 133 22417.74 151.74 41523.50 88888.00 2024-05-12 01:01:32.000 133 22417.75 151.80 41523.50 88888.00 2024-05-12 01:01:33.000 133 22417.76 151.94 41523.44 88888.00 2024-05-12 01:01:34.000 133 22417.76 152.06 41523.42 88888.00 2024-05-12 01:01:35.000 133 22417.71 152.10 41523.44 47571.30 2024-05-12 01:01:36.000 133 22417.67 152.15 41523.46 88888.00 2024-05-12 01:01:37.000 133 22417.72 152.26 41523.48 88888.00 2024-05-12 01:01:38.000 133 22417.78 152.37 41523.44 88888.00 2024-05-12 01:01:39.000 133 22417.79 152.38 41523.30 88888.00 2024-05-12 01:01:40.000 133 22417.81 152.34 41523.17 47571.26 2024-05-12 01:01:41.000 133 22417.85 152.34 41523.14 88888.00 2024-05-12 01:01:42.000 133 22417.90 152.43 41523.19 88888.00 2024-05-12 01:01:43.000 133 22417.93 152.53 41523.30 88888.00 2024-05-12 01:01:44.000 133 22417.95 152.62 41523.40 88888.00 2024-05-12 01:01:45.000 133 22417.98 152.67 41523.51 47571.30 2024-05-12 01:01:46.000 133 22417.98 152.71 41523.56 88888.00 2024-05-12 01:01:47.000 133 22417.97 152.76 41523.50 88888.00 2024-05-12 01:01:48.000 133 22417.99 152.83 41523.46 88888.00 2024-05-12 01:01:49.000 133 22418.05 152.93 41523.46 88888.00 2024-05-12 01:01:50.000 133 22418.12 153.01 41523.41 47571.29 2024-05-12 01:01:51.000 133 22418.19 153.05 41523.36 88888.00 2024-05-12 01:01:52.000 133 22418.24 153.10 41523.39 88888.00 2024-05-12 01:01:53.000 133 22418.27 153.18 41523.43 88888.00 2024-05-12 01:01:54.000 133 22418.33 153.24 41523.41 88888.00 2024-05-12 01:01:55.000 133 22418.40 153.22 41523.31 47571.37 2024-05-12 01:01:56.000 133 22418.42 153.15 41523.21 88888.00 2024-05-12 01:01:57.000 133 22418.39 153.15 41523.17 88888.00 2024-05-12 01:01:58.000 133 22418.40 153.28 41523.15 88888.00 2024-05-12 01:01:59.000 133 22418.50 153.42 41523.20 88888.00 2024-05-12 01:02:00.000 133 22418.61 153.56 41523.27 47571.41 2024-05-12 01:02:01.000 133 22418.64 153.66 41523.25 88888.00 2024-05-12 01:02:02.000 133 22418.64 153.68 41523.20 88888.00 2024-05-12 01:02:03.000 133 22418.72 153.67 41523.16 88888.00 2024-05-12 01:02:04.000 133 22418.85 153.69 41523.12 88888.00 2024-05-12 01:02:05.000 133 22418.94 153.75 41523.13 47571.54 2024-05-12 01:02:06.000 133 22418.97 153.82 41523.18 88888.00 2024-05-12 01:02:07.000 133 22419.02 153.90 41523.20 88888.00 2024-05-12 01:02:08.000 133 22419.12 153.93 41523.19 88888.00 2024-05-12 01:02:09.000 133 22419.25 153.96 41523.22 88888.00 2024-05-12 01:02:10.000 133 22419.40 154.00 41523.30 47571.73 2024-05-12 01:02:11.000 133 22419.53 154.01 41523.34 88888.00 2024-05-12 01:02:12.000 133 22419.62 153.96 41523.29 88888.00 2024-05-12 01:02:13.000 133 22419.67 153.92 41523.21 88888.00 2024-05-12 01:02:14.000 133 22419.72 153.89 41523.18 88888.00 2024-05-12 01:02:15.000 133 22419.79 153.90 41523.18 47571.92 2024-05-12 01:02:16.000 133 22419.93 153.98 41523.27 88888.00 2024-05-12 01:02:17.000 133 22420.05 154.04 41523.36 88888.00 2024-05-12 01:02:18.000 133 22420.09 154.05 41523.36 88888.00 2024-05-12 01:02:19.000 133 22420.11 154.08 41523.36 88888.00 2024-05-12 01:02:20.000 133 22420.19 154.09 41523.36 47572.14 2024-05-12 01:02:21.000 133 22420.25 154.06 41523.31 88888.00 2024-05-12 01:02:22.000 133 22420.28 154.00 41523.24 88888.00 2024-05-12 01:02:23.000 133 22420.33 153.96 41523.23 88888.00 2024-05-12 01:02:24.000 133 22420.42 153.97 41523.27 88888.00 2024-05-12 01:02:25.000 133 22420.48 154.01 41523.29 47572.31 2024-05-12 01:02:26.000 133 22420.53 154.00 41523.29 88888.00 2024-05-12 01:02:27.000 133 22420.63 153.99 41523.28 88888.00 2024-05-12 01:02:28.000 133 22420.73 154.00 41523.26 88888.00 2024-05-12 01:02:29.000 133 22420.76 153.96 41523.20 88888.00 2024-05-12 01:02:30.000 133 22420.76 153.91 41523.17 47572.48 2024-05-12 01:02:31.000 133 22420.84 153.88 41523.20 88888.00 2024-05-12 01:02:32.000 133 22421.00 153.88 41523.24 88888.00 2024-05-12 01:02:33.000 133 22421.15 153.94 41523.29 88888.00 2024-05-12 01:02:34.000 133 22421.22 154.00 41523.34 88888.00 2024-05-12 01:02:35.000 133 22421.25 154.00 41523.35 47572.62 2024-05-12 01:02:36.000 133 22421.27 153.94 41523.32 88888.00 2024-05-12 01:02:37.000 133 22421.30 153.86 41523.26 88888.00 2024-05-12 01:02:38.000 133 22421.32 153.82 41523.21 88888.00 2024-05-12 01:02:39.000 133 22421.34 153.86 41523.23 88888.00 2024-05-12 01:02:40.000 133 22421.35 153.90 41523.32 47572.74 2024-05-12 01:02:41.000 133 22421.38 153.90 41523.41 88888.00 2024-05-12 01:02:42.000 133 22421.40 153.90 41523.41 88888.00 2024-05-12 01:02:43.000 133 22421.44 153.93 41523.40 88888.00 2024-05-12 01:02:44.000 133 22421.46 153.98 41523.47 88888.00 2024-05-12 01:02:45.000 133 22421.40 153.96 41523.48 47572.85 2024-05-12 01:02:46.000 133 22421.34 153.84 41523.43 88888.00 2024-05-12 01:02:47.000 133 22421.34 153.74 41523.41 88888.00 2024-05-12 01:02:48.000 133 22421.36 153.75 41523.45 88888.00 2024-05-12 01:02:49.000 133 22421.41 153.86 41523.54 88888.00 2024-05-12 01:02:50.000 133 22421.42 153.89 41523.59 47572.90 2024-05-12 01:02:51.000 133 22421.42 153.83 41523.52 88888.00 2024-05-12 01:02:52.000 133 22421.45 153.78 41523.44 88888.00 2024-05-12 01:02:53.000 133 22421.52 153.78 41523.39 88888.00 2024-05-12 01:02:54.000 133 22421.57 153.78 41523.38 88888.00 2024-05-12 01:02:55.000 133 22421.59 153.77 41523.40 47572.92 2024-05-12 01:02:56.000 133 22421.57 153.79 41523.41 88888.00 2024-05-12 01:02:57.000 133 22421.53 153.83 41523.46 88888.00 2024-05-12 01:02:58.000 133 22421.51 153.84 41523.54 88888.00 2024-05-12 01:02:59.000 133 22421.49 153.84 41523.55 88888.00 2024-05-12 01:03:00.000 133 22421.50 153.83 41523.49 47572.93 2024-05-12 01:03:01.000 133 22421.57 153.81 41523.43 88888.00 2024-05-12 01:03:02.000 133 22421.59 153.78 41523.43 88888.00 2024-05-12 01:03:03.000 133 22421.51 153.76 41523.52 88888.00 2024-05-12 01:03:04.000 133 22421.42 153.74 41523.59 88888.00 2024-05-12 01:03:05.000 133 22421.42 153.73 41523.61 47572.91 2024-05-12 01:03:06.000 133 22421.45 153.73 41523.62 88888.00 2024-05-12 01:03:07.000 133 22421.42 153.75 41523.66 88888.00 2024-05-12 01:03:08.000 133 22421.37 153.75 41523.68 88888.00 2024-05-12 01:03:09.000 133 22421.32 153.75 41523.66 88888.00 2024-05-12 01:03:10.000 133 22421.24 153.69 41523.64 47572.92 2024-05-12 01:03:11.000 133 22421.18 153.58 41523.64 88888.00 2024-05-12 01:03:12.000 133 22421.19 153.53 41523.64 88888.00 2024-05-12 01:03:13.000 133 22421.22 153.52 41523.63 88888.00 2024-05-12 01:03:14.000 133 22421.26 153.51 41523.65 88888.00 2024-05-12 01:03:15.000 133 22421.27 153.48 41523.65 47572.88 2024-05-12 01:03:16.000 133 22421.21 153.44 41523.59 88888.00 2024-05-12 01:03:17.000 133 22421.15 153.39 41523.53 88888.00 2024-05-12 01:03:18.000 133 22421.13 153.35 41523.51 88888.00 2024-05-12 01:03:19.000 133 22421.09 153.35 41523.55 88888.00 2024-05-12 01:03:20.000 133 22421.00 153.40 41523.63 47572.78 2024-05-12 01:03:21.000 133 22420.92 153.43 41523.64 88888.00 2024-05-12 01:03:22.000 133 22420.91 153.39 41523.62 88888.00 2024-05-12 01:03:23.000 133 22420.93 153.37 41523.62 88888.00 2024-05-12 01:03:24.000 133 22420.89 153.40 41523.62 88888.00 2024-05-12 01:03:25.000 133 22420.82 153.44 41523.62 47572.72 2024-05-12 01:03:26.000 133 22420.78 153.41 41523.57 88888.00 2024-05-12 01:03:27.000 133 22420.77 153.35 41523.48 88888.00 2024-05-12 01:03:28.000 133 22420.73 153.35 41523.40 88888.00 2024-05-12 01:03:29.000 133 22420.69 153.41 41523.38 88888.00 2024-05-12 01:03:30.000 133 22420.64 153.44 41523.36 47572.60 2024-05-12 01:03:31.000 133 22420.60 153.47 41523.38 88888.00 2024-05-12 01:03:32.000 133 22420.59 153.49 41523.43 88888.00 2024-05-12 01:03:33.000 133 22420.60 153.48 41523.52 88888.00 2024-05-12 01:03:34.000 133 22420.59 153.45 41523.59 88888.00 2024-05-12 01:03:35.000 133 22420.51 153.42 41523.54 47572.52 2024-05-12 01:03:36.000 133 22420.39 153.36 41523.41 88888.00 2024-05-12 01:03:37.000 133 22420.31 153.32 41523.31 88888.00 2024-05-12 01:03:38.000 133 22420.25 153.31 41523.26 88888.00 2024-05-12 01:03:39.000 133 22420.22 153.31 41523.30 88888.00 2024-05-12 01:03:40.000 133 22420.24 153.33 41523.41 47572.47 2024-05-12 01:03:41.000 133 22420.26 153.35 41523.53 88888.00 2024-05-12 01:03:42.000 133 22420.22 153.38 41523.57 88888.00 2024-05-12 01:03:43.000 133 22420.15 153.40 41523.52 88888.00 2024-05-12 01:03:44.000 133 22420.08 153.40 41523.48 88888.00 2024-05-12 01:03:45.000 133 22419.98 153.39 41523.50 47572.33 2024-05-12 01:03:46.000 133 22419.92 153.40 41523.51 88888.00 2024-05-12 01:03:47.000 133 22419.94 153.47 41523.51 88888.00 2024-05-12 01:03:48.000 133 22419.99 153.53 41523.51 88888.00 2024-05-12 01:03:49.000 133 22419.95 153.56 41523.49 88888.00 2024-05-12 01:03:50.000 133 22419.88 153.59 41523.48 47572.17 2024-05-12 01:03:51.000 133 22419.82 153.61 41523.50 88888.00 2024-05-12 01:03:52.000 133 22419.76 153.60 41523.47 88888.00 2024-05-12 01:03:53.000 133 22419.67 153.59 41523.41 88888.00 2024-05-12 01:03:54.000 133 22419.63 153.62 41523.38 88888.00 2024-05-12 01:03:55.000 133 22419.67 153.69 41523.39 47572.04 2024-05-12 01:03:56.000 133 22419.69 153.79 41523.41 88888.00 2024-05-12 01:03:57.000 133 22419.61 153.84 41523.48 88888.00 2024-05-12 01:03:58.000 133 22419.56 153.87 41523.56 88888.00 2024-05-12 01:03:59.000 133 22419.57 153.94 41523.54 88888.00 2024-05-12 01:04:00.000 133 22419.58 153.94 41523.44 47571.99 2024-05-12 01:04:01.000 133 22419.57 153.85 41523.36 88888.00 2024-05-12 01:04:02.000 133 22419.58 153.79 41523.33 88888.00 2024-05-12 01:04:03.000 133 22419.61 153.84 41523.31 88888.00 2024-05-12 01:04:04.000 133 22419.65 153.93 41523.34 88888.00 2024-05-12 01:04:05.000 133 22419.64 153.96 41523.40 47571.99 2024-05-12 01:04:06.000 133 22419.60 153.98 41523.38 88888.00 2024-05-12 01:04:07.000 133 22419.58 154.00 41523.32 88888.00 2024-05-12 01:04:08.000 133 22419.59 153.98 41523.27 88888.00 2024-05-12 01:04:09.000 133 22419.58 153.92 41523.21 88888.00 2024-05-12 01:04:10.000 133 22419.52 153.88 41523.16 47571.98 2024-05-12 01:04:11.000 133 22419.52 153.94 41523.19 88888.00 2024-05-12 01:04:12.000 133 22419.60 154.03 41523.27 88888.00 2024-05-12 01:04:13.000 133 22419.66 154.09 41523.29 88888.00 2024-05-12 01:04:14.000 133 22419.68 154.12 41523.28 88888.00 2024-05-12 01:04:15.000 133 22419.71 154.13 41523.28 47571.99 2024-05-12 01:04:16.000 133 22419.69 154.09 41523.25 88888.00 2024-05-12 01:04:17.000 133 22419.66 154.01 41523.19 88888.00 2024-05-12 01:04:18.000 133 22419.67 153.95 41523.17 88888.00 2024-05-12 01:04:19.000 133 22419.72 153.99 41523.21 88888.00 2024-05-12 01:04:20.000 133 22419.74 154.00 41523.24 47572.02 2024-05-12 01:04:21.000 133 22419.76 153.92 41523.19 88888.00 2024-05-12 01:04:22.000 133 22419.81 153.87 41523.10 88888.00 2024-05-12 01:04:23.000 133 22419.87 153.88 41523.07 88888.00 2024-05-12 01:04:24.000 133 22419.92 153.90 41523.14 88888.00 2024-05-12 01:04:25.000 133 22419.98 153.85 41523.18 47572.07 2024-05-12 01:04:26.000 133 22420.05 153.78 41523.16 88888.00 2024-05-12 01:04:27.000 133 22420.11 153.72 41523.12 88888.00 2024-05-12 01:04:28.000 133 22420.15 153.65 41523.07 88888.00 2024-05-12 01:04:29.000 133 22420.19 153.64 41523.06 88888.00 2024-05-12 01:04:30.000 133 22420.24 153.69 41523.10 47572.22 2024-05-12 01:04:31.000 133 22420.29 153.75 41523.12 88888.00 2024-05-12 01:04:32.000 133 22420.34 153.74 41523.10 88888.00 2024-05-12 01:04:33.000 133 22420.38 153.66 41523.05 88888.00 2024-05-12 01:04:34.000 133 22420.42 153.58 41522.98 88888.00 2024-05-12 01:04:35.000 133 22420.50 153.53 41522.95 47572.27 2024-05-12 01:04:36.000 133 22420.57 153.50 41522.98 88888.00 2024-05-12 01:04:37.000 133 22420.61 153.49 41523.00 88888.00 2024-05-12 01:04:38.000 133 22420.65 153.50 41523.03 88888.00 2024-05-12 01:04:39.000 133 22420.72 153.51 41523.12 88888.00 2024-05-12 01:04:40.000 133 22420.81 153.48 41523.19 47572.40 2024-05-12 01:04:41.000 133 22420.89 153.42 41523.21 88888.00 2024-05-12 01:04:42.000 133 22420.98 153.38 41523.18 88888.00 2024-05-12 01:04:43.000 133 22421.01 153.40 41523.14 88888.00 2024-05-12 01:04:44.000 133 22420.99 153.43 41523.10 88888.00 2024-05-12 01:04:45.000 133 22421.01 153.42 41523.11 47572.48 2024-05-12 01:04:46.000 133 22421.08 153.38 41523.18 88888.00 2024-05-12 01:04:47.000 133 22421.15 153.34 41523.21 88888.00 2024-05-12 01:04:48.000 133 22421.21 153.30 41523.21 88888.00 2024-05-12 01:04:49.000 133 22421.28 153.28 41523.18 88888.00 2024-05-12 01:04:50.000 133 22421.34 153.30 41523.16 47572.62 2024-05-12 01:04:51.000 133 22421.37 153.30 41523.17 88888.00 2024-05-12 01:04:52.000 133 22421.38 153.22 41523.13 88888.00 2024-05-12 01:04:53.000 133 22421.41 153.19 41523.10 88888.00 2024-05-12 01:04:54.000 133 22421.48 153.24 41523.16 88888.00 2024-05-12 01:04:55.000 133 22421.50 153.30 41523.23 47572.64 2024-05-12 01:04:56.000 133 22421.45 153.34 41523.20 88888.00 2024-05-12 01:04:57.000 133 22421.45 153.36 41523.14 88888.00 2024-05-12 01:04:58.000 133 22421.47 153.35 41523.11 88888.00 2024-05-12 01:04:59.000 133 22421.47 153.29 41523.11 88888.00 2024-05-12 01:05:00.000 133 22421.46 153.19 41523.14 47572.64 2024-05-12 01:05:01.000 133 22421.47 153.16 41523.24 88888.00 2024-05-12 01:05:02.000 133 22421.52 153.28 41523.34 88888.00 2024-05-12 01:05:03.000 133 22421.56 153.42 41523.35 88888.00 2024-05-12 01:05:04.000 133 22421.48 153.46 41523.30 88888.00 2024-05-12 01:05:05.000 133 22421.32 153.40 41523.24 47572.47 2024-05-12 01:05:06.000 133 22421.22 153.35 41523.20 88888.00 2024-05-12 01:05:07.000 133 22421.13 153.36 41523.21 88888.00 2024-05-12 01:05:08.000 133 22420.98 153.41 41523.26 88888.00 2024-05-12 01:05:09.000 133 22420.77 153.45 41523.27 88888.00 2024-05-12 01:05:10.000 133 22420.60 153.52 41523.33 47572.16 2024-05-12 01:05:11.000 133 22420.49 153.63 41523.43 88888.00 2024-05-12 01:05:12.000 133 22420.34 153.67 41523.43 88888.00 2024-05-12 01:05:13.000 133 22420.15 153.65 41523.35 88888.00 2024-05-12 01:05:14.000 133 22419.95 153.66 41523.36 88888.00 2024-05-12 01:05:15.000 133 22419.79 153.64 41523.38 47571.81 2024-05-12 01:05:16.000 133 22419.64 153.62 41523.35 88888.00 2024-05-12 01:05:17.000 133 22419.47 153.65 41523.33 88888.00 2024-05-12 01:05:18.000 133 22419.34 153.76 41523.32 88888.00 2024-05-12 01:05:19.000 133 22419.24 153.89 41523.33 88888.00 2024-05-12 01:05:20.000 133 22419.10 153.98 41523.34 47571.43 2024-05-12 01:05:21.000 133 22418.89 154.05 41523.29 88888.00 2024-05-12 01:05:22.000 133 22418.70 154.13 41523.23 88888.00 2024-05-12 01:05:23.000 133 22418.55 154.19 41523.19 88888.00 2024-05-12 01:05:24.000 133 22418.42 154.22 41523.18 88888.00 2024-05-12 01:05:25.000 133 22418.30 154.24 41523.18 47571.14 2024-05-12 01:05:26.000 133 22418.23 154.27 41523.19 88888.00 2024-05-12 01:05:27.000 133 22418.17 154.35 41523.21 88888.00 2024-05-12 01:05:28.000 133 22418.06 154.43 41523.18 88888.00 2024-05-12 01:05:29.000 133 22417.93 154.47 41523.09 88888.00 2024-05-12 01:05:30.000 133 22417.82 154.49 41523.04 47570.85 2024-05-12 01:05:31.000 133 22417.69 154.54 41523.04 88888.00 2024-05-12 01:05:32.000 133 22417.55 154.57 41523.00 88888.00 2024-05-12 01:05:33.000 133 22417.47 154.59 41522.94 88888.00 2024-05-12 01:05:34.000 133 22417.44 154.70 41522.95 88888.00 2024-05-12 01:05:35.000 133 22417.42 154.84 41523.00 47570.61 2024-05-12 01:05:36.000 133 22417.37 154.90 41523.02 88888.00 2024-05-12 01:05:37.000 133 22417.27 154.94 41523.00 88888.00 2024-05-12 01:05:38.000 133 22417.14 155.07 41522.95 88888.00 2024-05-12 01:05:39.000 133 22416.99 155.19 41522.91 88888.00 2024-05-12 01:05:40.000 133 22416.88 155.21 41522.90 47570.32 2024-05-12 01:05:41.000 133 22416.83 155.19 41522.91 88888.00 2024-05-12 01:05:42.000 133 22416.76 155.21 41522.87 88888.00 2024-05-12 01:05:43.000 133 22416.66 155.31 41522.84 88888.00 2024-05-12 01:05:44.000 133 22416.59 155.46 41522.86 88888.00 2024-05-12 01:05:45.000 133 22416.57 155.55 41522.92 47570.11 2024-05-12 01:05:46.000 133 22416.58 155.56 41522.99 88888.00 2024-05-12 01:05:47.000 133 22416.50 155.55 41523.04 88888.00 2024-05-12 01:05:48.000 133 22416.36 155.50 41523.04 88888.00 2024-05-12 01:05:49.000 133 22416.23 155.48 41523.00 88888.00 2024-05-12 01:05:50.000 133 22416.15 155.54 41522.95 47569.95 2024-05-12 01:05:51.000 133 22416.17 155.59 41522.91 88888.00 2024-05-12 01:05:52.000 133 22416.22 155.65 41522.98 88888.00 2024-05-12 01:05:53.000 133 22416.26 155.75 41523.12 88888.00 2024-05-12 01:05:54.000 133 22416.27 155.78 41523.16 88888.00 2024-05-12 01:05:55.000 133 22416.23 155.71 41523.06 47569.87 2024-05-12 01:05:56.000 133 22416.16 155.66 41522.94 88888.00 2024-05-12 01:05:57.000 133 22416.13 155.68 41522.89 88888.00 2024-05-12 01:05:58.000 133 22416.17 155.75 41522.89 88888.00 2024-05-12 01:05:59.000 133 22416.22 155.78 41522.87 88888.00 2024-05-12 01:06:00.000 133 22416.24 155.72 41522.82 47569.87 2024-05-12 01:06:01.000 133 22416.22 155.67 41522.81 88888.00 2024-05-12 01:06:02.000 133 22416.23 155.72 41522.87 88888.00 2024-05-12 01:06:03.000 133 22416.29 155.78 41522.90 88888.00 2024-05-12 01:06:04.000 133 22416.34 155.77 41522.89 88888.00 2024-05-12 01:06:05.000 133 22416.34 155.73 41522.91 47569.85 2024-05-12 01:06:06.000 133 22416.30 155.70 41522.95 88888.00 2024-05-12 01:06:07.000 133 22416.25 155.65 41522.97 88888.00 2024-05-12 01:06:08.000 133 22416.24 155.61 41522.97 88888.00 2024-05-12 01:06:09.000 133 22416.27 155.63 41522.98 88888.00 2024-05-12 01:06:10.000 133 22416.27 155.65 41522.99 47569.79 2024-05-12 01:06:11.000 133 22416.29 155.59 41523.02 88888.00 2024-05-12 01:06:12.000 133 22416.33 155.53 41523.02 88888.00 2024-05-12 01:06:13.000 133 22416.34 155.50 41522.96 88888.00 2024-05-12 01:06:14.000 133 22416.34 155.45 41522.90 88888.00 2024-05-12 01:06:15.000 133 22416.36 155.38 41522.88 47569.80 2024-05-12 01:06:16.000 133 22416.39 155.34 41522.89 88888.00 2024-05-12 01:06:17.000 133 22416.37 155.35 41522.91 88888.00 2024-05-12 01:06:18.000 133 22416.34 155.43 41522.89 88888.00 2024-05-12 01:06:19.000 133 22416.34 155.48 41522.84 88888.00 2024-05-12 01:06:20.000 133 22416.39 155.45 41522.81 47569.79 2024-05-12 01:06:21.000 133 22416.42 155.42 41522.78 88888.00 2024-05-12 01:06:22.000 133 22416.39 155.36 41522.73 88888.00 2024-05-12 01:06:23.000 133 22416.32 155.25 41522.75 88888.00 2024-05-12 01:06:24.000 133 22416.27 155.19 41522.81 88888.00 2024-05-12 01:06:25.000 133 22416.27 155.21 41522.82 47569.77 2024-05-12 01:06:26.000 133 22416.30 155.26 41522.86 88888.00 2024-05-12 01:06:27.000 133 22416.33 155.28 41522.89 88888.00 2024-05-12 01:06:28.000 133 22416.33 155.31 41522.89 88888.00 2024-05-12 01:06:29.000 133 22416.32 155.35 41522.90 88888.00 2024-05-12 01:06:30.000 133 22416.30 155.31 41522.89 47569.73 2024-05-12 01:06:31.000 133 22416.26 155.21 41522.83 88888.00 2024-05-12 01:06:32.000 133 22416.23 155.15 41522.79 88888.00 2024-05-12 01:06:33.000 133 22416.23 155.15 41522.75 88888.00 2024-05-12 01:06:34.000 133 22416.26 155.23 41522.76 88888.00 2024-05-12 01:06:35.000 133 22416.24 155.34 41522.79 47569.67 2024-05-12 01:06:36.000 133 22416.13 155.34 41522.79 88888.00 2024-05-12 01:06:37.000 133 22416.06 155.26 41522.76 88888.00 2024-05-12 01:06:38.000 133 22416.10 155.16 41522.69 88888.00 2024-05-12 01:06:39.000 133 22416.17 155.08 41522.68 88888.00 2024-05-12 01:06:40.000 133 22416.22 155.03 41522.71 47569.70 2024-05-12 01:06:41.000 133 22416.27 155.04 41522.68 88888.00 2024-05-12 01:06:42.000 133 22416.31 155.09 41522.63 88888.00 2024-05-12 01:06:43.000 133 22416.33 155.12 41522.66 88888.00 2024-05-12 01:06:44.000 133 22416.36 155.11 41522.75 88888.00 2024-05-12 01:06:45.000 133 22416.41 155.06 41522.79 47569.75 2024-05-12 01:06:46.000 133 22416.48 154.98 41522.74 88888.00 2024-05-12 01:06:47.000 133 22416.52 154.92 41522.71 88888.00 2024-05-12 01:06:48.000 133 22416.55 154.92 41522.69 88888.00 2024-05-12 01:06:49.000 133 22416.59 154.96 41522.67 88888.00 2024-05-12 01:06:50.000 133 22416.64 154.98 41522.67 47569.81 2024-05-12 01:06:51.000 133 22416.68 154.95 41522.65 88888.00 2024-05-12 01:06:52.000 133 22416.71 154.86 41522.61 88888.00 2024-05-12 01:06:53.000 133 22416.79 154.86 41522.62 88888.00 2024-05-12 01:06:54.000 133 22416.88 154.93 41522.64 88888.00 2024-05-12 01:06:55.000 133 22416.94 154.96 41522.60 47569.90 2024-05-12 01:06:56.000 133 22416.98 154.96 41522.55 88888.00 2024-05-12 01:06:57.000 133 22417.04 154.98 41522.55 88888.00 2024-05-12 01:06:58.000 133 22417.07 154.99 41522.59 88888.00 2024-05-12 01:06:59.000 133 22417.12 154.98 41522.60 88888.00 2024-05-12 01:07:00.000 133 22417.21 154.96 41522.57 47569.96 2024-05-12 01:07:01.000 133 22417.26 154.95 41522.57 88888.00 2024-05-12 01:07:02.000 133 22417.24 154.98 41522.56 88888.00 2024-05-12 01:07:03.000 133 22417.22 154.94 41522.50 88888.00 2024-05-12 01:07:04.000 133 22417.24 154.87 41522.48 88888.00 2024-05-12 01:07:05.000 133 22417.29 154.87 41522.50 47570.00 2024-05-12 01:07:06.000 133 22417.32 154.93 41522.50 88888.00 2024-05-12 01:07:07.000 133 22417.33 154.98 41522.52 88888.00 2024-05-12 01:07:08.000 133 22417.33 155.01 41522.55 88888.00 2024-05-12 01:07:09.000 133 22417.37 155.02 41522.48 88888.00 2024-05-12 01:07:10.000 133 22417.44 155.04 41522.43 47570.02 2024-05-12 01:07:11.000 133 22417.44 155.07 41522.44 88888.00 2024-05-12 01:07:12.000 133 22417.42 155.13 41522.49 88888.00 2024-05-12 01:07:13.000 133 22417.46 155.23 41522.53 88888.00 2024-05-12 01:07:14.000 133 22417.52 155.31 41522.53 88888.00 2024-05-12 01:07:15.000 133 22417.53 155.39 41522.50 47570.02 2024-05-12 01:07:16.000 133 22417.54 155.46 41522.48 88888.00 2024-05-12 01:07:17.000 133 22417.54 155.54 41522.49 88888.00 2024-05-12 01:07:18.000 133 22417.49 155.66 41522.47 88888.00 2024-05-12 01:07:19.000 133 22417.40 155.78 41522.40 88888.00 2024-05-12 01:07:20.000 133 22417.35 155.85 41522.39 47569.97 2024-05-12 01:07:21.000 133 22417.37 155.93 41522.52 88888.00 2024-05-12 01:07:22.000 133 22417.42 156.05 41522.57 88888.00 2024-05-12 01:07:23.000 133 22417.45 156.19 41522.50 88888.00 2024-05-12 01:07:24.000 133 22417.47 156.36 41522.49 88888.00 2024-05-12 01:07:25.000 133 22417.46 156.48 41522.57 47569.93 2024-05-12 01:07:26.000 133 22417.43 156.53 41522.56 88888.00 2024-05-12 01:07:27.000 133 22417.40 156.55 41522.45 88888.00 2024-05-12 01:07:28.000 133 22417.36 156.63 41522.38 88888.00 2024-05-12 01:07:29.000 133 22417.35 156.78 41522.40 88888.00 2024-05-12 01:07:30.000 133 22417.37 156.88 41522.44 47569.91 2024-05-12 01:07:31.000 133 22417.37 156.91 41522.48 88888.00 2024-05-12 01:07:32.000 133 22417.36 156.99 41522.51 88888.00 2024-05-12 01:07:33.000 133 22417.37 157.10 41522.52 88888.00 2024-05-12 01:07:34.000 133 22417.37 157.22 41522.48 88888.00 2024-05-12 01:07:35.000 133 22417.34 157.31 41522.42 47569.86 2024-05-12 01:07:36.000 133 22417.28 157.35 41522.35 88888.00 2024-05-12 01:07:37.000 133 22417.28 157.41 41522.36 88888.00 2024-05-12 01:07:38.000 133 22417.32 157.52 41522.39 88888.00 2024-05-12 01:07:39.000 133 22417.36 157.65 41522.39 88888.00 2024-05-12 01:07:40.000 133 22417.42 157.75 41522.38 47569.89 2024-05-12 01:07:41.000 133 22417.49 157.79 41522.36 88888.00 2024-05-12 01:07:42.000 133 22417.51 157.78 41522.36 88888.00 2024-05-12 01:07:43.000 133 22417.53 157.86 41522.43 88888.00 2024-05-12 01:07:44.000 133 22417.51 158.00 41522.47 88888.00 2024-05-12 01:07:45.000 133 22417.46 158.11 41522.44 47569.88 2024-05-12 01:07:46.000 133 22417.47 158.17 41522.42 88888.00 2024-05-12 01:07:47.000 133 22417.52 158.24 41522.43 88888.00 2024-05-12 01:07:48.000 133 22417.53 158.40 41522.44 88888.00 2024-05-12 01:07:49.000 133 22417.53 158.58 41522.45 88888.00 2024-05-12 01:07:50.000 133 22417.61 158.70 41522.44 47569.92 2024-05-12 01:07:51.000 133 22417.67 158.81 41522.41 88888.00 2024-05-12 01:07:52.000 133 22417.67 158.96 41522.43 88888.00 2024-05-12 01:07:53.000 133 22417.67 159.12 41522.41 88888.00 2024-05-12 01:07:54.000 133 22417.66 159.24 41522.33 88888.00 2024-05-12 01:07:55.000 133 22417.63 159.32 41522.28 47569.88 2024-05-12 01:07:56.000 133 22417.66 159.40 41522.32 88888.00 2024-05-12 01:07:57.000 133 22417.74 159.51 41522.43 88888.00 2024-05-12 01:07:58.000 133 22417.77 159.61 41522.47 88888.00 2024-05-12 01:07:59.000 133 22417.86 159.75 41522.43 88888.00 2024-05-12 01:08:00.000 133 22418.01 159.92 41522.41 47569.98 2024-05-12 01:08:01.000 133 22418.08 160.04 41522.41 88888.00 2024-05-12 01:08:02.000 133 22418.07 160.10 41522.31 88888.00 2024-05-12 01:08:03.000 133 22418.08 160.16 41522.20 88888.00 2024-05-12 01:08:04.000 133 22418.16 160.25 41522.18 88888.00 2024-05-12 01:08:05.000 133 22418.26 160.35 41522.21 47570.13 2024-05-12 01:08:06.000 133 22418.33 160.43 41522.21 88888.00 2024-05-12 01:08:07.000 133 22418.43 160.53 41522.21 88888.00 2024-05-12 01:08:08.000 133 22418.52 160.68 41522.27 88888.00 2024-05-12 01:08:09.000 133 22418.57 160.80 41522.27 88888.00 2024-05-12 01:08:10.000 133 22418.64 160.90 41522.24 47570.29 2024-05-12 01:08:11.000 133 22418.75 160.97 41522.25 88888.00 2024-05-12 01:08:12.000 133 22418.86 161.05 41522.23 88888.00 2024-05-12 01:08:13.000 133 22418.96 161.17 41522.18 88888.00 2024-05-12 01:08:14.000 133 22419.01 161.27 41522.16 88888.00 2024-05-12 01:08:15.000 133 22419.01 161.34 41522.16 47570.46 2024-05-12 01:08:16.000 133 22419.03 161.43 41522.18 88888.00 2024-05-12 01:08:17.000 133 22419.09 161.54 41522.17 88888.00 2024-05-12 01:08:18.000 133 22419.13 161.63 41522.09 88888.00 2024-05-12 01:08:19.000 133 22419.20 161.71 41522.01 88888.00 2024-05-12 01:08:20.000 133 22419.33 161.78 41522.03 47570.62 2024-05-12 01:08:21.000 133 22419.42 161.80 41522.09 88888.00 2024-05-12 01:08:22.000 133 22419.43 161.84 41522.15 88888.00 2024-05-12 01:08:23.000 133 22419.46 161.95 41522.21 88888.00 2024-05-12 01:08:24.000 133 22419.57 162.05 41522.27 88888.00 2024-05-12 01:08:25.000 133 22419.66 162.12 41522.28 47570.78 2024-05-12 01:08:26.000 133 22419.69 162.14 41522.22 88888.00 2024-05-12 01:08:27.000 133 22419.73 162.15 41522.19 88888.00 2024-05-12 01:08:28.000 133 22419.84 162.21 41522.27 88888.00 2024-05-12 01:08:29.000 133 22419.94 162.27 41522.36 88888.00 2024-05-12 01:08:30.000 133 22420.02 162.29 41522.37 47570.99 2024-05-12 01:08:31.000 133 22420.04 162.34 41522.35 88888.00 2024-05-12 01:08:32.000 133 22420.03 162.43 41522.33 88888.00 2024-05-12 01:08:33.000 133 22420.06 162.54 41522.34 88888.00 2024-05-12 01:08:34.000 133 22420.10 162.60 41522.33 88888.00 2024-05-12 01:08:35.000 133 22420.12 162.59 41522.27 47571.14 2024-05-12 01:08:36.000 133 22420.15 162.60 41522.22 88888.00 2024-05-12 01:08:37.000 133 22420.19 162.64 41522.25 88888.00 2024-05-12 01:08:38.000 133 22420.21 162.69 41522.29 88888.00 2024-05-12 01:08:39.000 133 22420.27 162.79 41522.34 88888.00 2024-05-12 01:08:40.000 133 22420.33 162.84 41522.37 47571.28 2024-05-12 01:08:41.000 133 22420.36 162.83 41522.34 88888.00 2024-05-12 01:08:42.000 133 22420.44 162.86 41522.29 88888.00 2024-05-12 01:08:43.000 133 22420.56 162.92 41522.27 88888.00 2024-05-12 01:08:44.000 133 22420.59 162.91 41522.30 88888.00 2024-05-12 01:08:45.000 133 22420.57 162.87 41522.32 47571.41 2024-05-12 01:08:46.000 133 22420.59 162.85 41522.31 88888.00 2024-05-12 01:08:47.000 133 22420.66 162.87 41522.34 88888.00 2024-05-12 01:08:48.000 133 22420.70 162.92 41522.41 88888.00 2024-05-12 01:08:49.000 133 22420.73 162.95 41522.46 88888.00 2024-05-12 01:08:50.000 133 22420.74 163.00 41522.46 47571.48 2024-05-12 01:08:51.000 133 22420.72 163.03 41522.47 88888.00 2024-05-12 01:08:52.000 133 22420.73 163.00 41522.49 88888.00 2024-05-12 01:08:53.000 133 22420.82 162.98 41522.54 88888.00 2024-05-12 01:08:54.000 133 22420.88 163.00 41522.54 88888.00 2024-05-12 01:08:55.000 133 22420.87 163.05 41522.50 47571.63 2024-05-12 01:08:56.000 133 22420.89 163.06 41522.48 88888.00 2024-05-12 01:08:57.000 133 22420.93 163.06 41522.51 88888.00 2024-05-12 01:08:58.000 133 22420.93 163.08 41522.52 88888.00 2024-05-12 01:08:59.000 133 22420.92 163.08 41522.49 88888.00 2024-05-12 01:09:00.000 133 22420.92 163.03 41522.49 47571.70 2024-05-12 01:09:01.000 133 22420.97 163.01 41522.52 88888.00 2024-05-12 01:09:02.000 133 22421.02 163.02 41522.54 88888.00 2024-05-12 01:09:03.000 133 22421.08 163.01 41522.56 88888.00 2024-05-12 01:09:04.000 133 22421.11 162.99 41522.51 88888.00 2024-05-12 01:09:05.000 133 22421.11 162.99 41522.41 47571.82 2024-05-12 01:09:06.000 133 22421.10 163.03 41522.37 88888.00 2024-05-12 01:09:07.000 133 22421.11 163.11 41522.35 88888.00 2024-05-12 01:09:08.000 133 22421.12 163.16 41522.36 88888.00 2024-05-12 01:09:09.000 133 22421.16 163.19 41522.41 88888.00 2024-05-12 01:09:10.000 133 22421.22 163.24 41522.44 47571.91 2024-05-12 01:09:11.000 133 22421.31 163.26 41522.41 88888.00 2024-05-12 01:09:12.000 133 22421.38 163.22 41522.44 88888.00 2024-05-12 01:09:13.000 133 22421.40 163.16 41522.50 88888.00 2024-05-12 01:09:14.000 133 22421.44 163.15 41522.51 88888.00 2024-05-12 01:09:15.000 133 22421.48 163.18 41522.50 47572.02 2024-05-12 01:09:16.000 133 22421.48 163.20 41522.46 88888.00 2024-05-12 01:09:17.000 133 22421.43 163.25 41522.40 88888.00 2024-05-12 01:09:18.000 133 22421.41 163.31 41522.43 88888.00 2024-05-12 01:09:19.000 133 22421.44 163.33 41522.53 88888.00 2024-05-12 01:09:20.000 133 22421.48 163.32 41522.65 47572.05 2024-05-12 01:09:21.000 133 22421.50 163.32 41522.70 88888.00 2024-05-12 01:09:22.000 133 22421.46 163.33 41522.66 88888.00 2024-05-12 01:09:23.000 133 22421.42 163.37 41522.57 88888.00 2024-05-12 01:09:24.000 133 22421.39 163.38 41522.49 88888.00 2024-05-12 01:09:25.000 133 22421.37 163.39 41522.46 47572.00 2024-05-12 01:09:26.000 133 22421.37 163.44 41522.49 88888.00 2024-05-12 01:09:27.000 133 22421.32 163.50 41522.51 88888.00 2024-05-12 01:09:28.000 133 22421.24 163.56 41522.52 88888.00 2024-05-12 01:09:29.000 133 22421.19 163.68 41522.57 88888.00 2024-05-12 01:09:30.000 133 22421.19 163.76 41522.57 47571.97 2024-05-12 01:09:31.000 133 22421.19 163.76 41522.53 88888.00 2024-05-12 01:09:32.000 133 22421.16 163.71 41522.48 88888.00 2024-05-12 01:09:33.000 133 22421.07 163.70 41522.44 88888.00 2024-05-12 01:09:34.000 133 22420.96 163.78 41522.45 88888.00 2024-05-12 01:09:35.000 133 22420.89 163.90 41522.50 47571.86 2024-05-12 01:09:36.000 133 22420.91 163.99 41522.54 88888.00 2024-05-12 01:09:37.000 133 22420.99 164.06 41522.56 88888.00 2024-05-12 01:09:38.000 133 22421.03 164.15 41522.57 88888.00 2024-05-12 01:09:39.000 133 22421.02 164.26 41522.57 88888.00 2024-05-12 01:09:40.000 133 22421.05 164.33 41522.54 47571.86 2024-05-12 01:09:41.000 133 22421.08 164.36 41522.49 88888.00 2024-05-12 01:09:42.000 133 22421.06 164.43 41522.44 88888.00 2024-05-12 01:09:43.000 133 22421.05 164.53 41522.45 88888.00 2024-05-12 01:09:44.000 133 22421.10 164.62 41522.53 88888.00 2024-05-12 01:09:45.000 133 22421.13 164.71 41522.59 47571.84 2024-05-12 01:09:46.000 133 22421.09 164.79 41522.54 88888.00 2024-05-12 01:09:47.000 133 22421.02 164.84 41522.44 88888.00 2024-05-12 01:09:48.000 133 22421.03 164.93 41522.40 88888.00 2024-05-12 01:09:49.000 133 22421.10 165.07 41522.40 88888.00 2024-05-12 01:09:50.000 133 22421.18 165.18 41522.40 47571.86 2024-05-12 01:09:51.000 133 22421.24 165.24 41522.44 88888.00 2024-05-12 01:09:52.000 133 22421.27 165.28 41522.48 88888.00 2024-05-12 01:09:53.000 133 22421.27 165.36 41522.47 88888.00 2024-05-12 01:09:54.000 133 22421.27 165.46 41522.48 88888.00 2024-05-12 01:09:55.000 133 22421.31 165.56 41522.48 47571.94 2024-05-12 01:09:56.000 133 22421.37 165.66 41522.44 88888.00 2024-05-12 01:09:57.000 133 22421.41 165.76 41522.41 88888.00 2024-05-12 01:09:58.000 133 22421.46 165.84 41522.44 88888.00 2024-05-12 01:09:59.000 133 22421.51 165.91 41522.53 88888.00 2024-05-12 01:10:00.000 133 22421.57 165.98 41522.55 47572.05 2024-05-12 01:10:01.000 133 22421.66 166.03 41522.43 88888.00 2024-05-12 01:10:02.000 133 22421.74 166.11 41522.32 88888.00 2024-05-12 01:10:03.000 133 22421.77 166.24 41522.34 88888.00 2024-05-12 01:10:04.000 133 22421.79 166.33 41522.39 88888.00 2024-05-12 01:10:05.000 133 22421.87 166.38 41522.41 47572.23 2024-05-12 01:10:06.000 133 22421.97 166.42 41522.44 88888.00 2024-05-12 01:10:07.000 133 22422.04 166.46 41522.49 88888.00 2024-05-12 01:10:08.000 133 22422.16 166.49 41522.50 88888.00 2024-05-12 01:10:09.000 133 22422.28 166.49 41522.47 88888.00 2024-05-12 01:10:10.000 133 22422.41 166.47 41522.51 47572.44 2024-05-12 01:10:11.000 133 22422.53 166.50 41522.59 88888.00 2024-05-12 01:10:12.000 133 22422.61 166.59 41522.60 88888.00 2024-05-12 01:10:13.000 133 22422.67 166.62 41522.54 88888.00 2024-05-12 01:10:14.000 133 22422.72 166.59 41522.49 88888.00 2024-05-12 01:10:15.000 133 22422.83 166.61 41522.50 47572.63 2024-05-12 01:10:16.000 133 22422.98 166.70 41522.49 88888.00 2024-05-12 01:10:17.000 133 22423.09 166.80 41522.48 88888.00 2024-05-12 01:10:18.000 133 22423.13 166.90 41522.50 88888.00 2024-05-12 01:10:19.000 133 22423.13 166.98 41522.48 88888.00 2024-05-12 01:10:20.000 133 22423.13 167.01 41522.43 47572.75 2024-05-12 01:10:21.000 133 22423.21 167.01 41522.41 88888.00 2024-05-12 01:10:22.000 133 22423.32 166.97 41522.37 88888.00 2024-05-12 01:10:23.000 133 22423.36 166.91 41522.29 88888.00 2024-05-12 01:10:24.000 133 22423.37 166.98 41522.27 88888.00 2024-05-12 01:10:25.000 133 22423.44 167.14 41522.32 47572.88 2024-05-12 01:10:26.000 133 22423.53 167.21 41522.34 88888.00 2024-05-12 01:10:27.000 133 22423.58 167.20 41522.34 88888.00 2024-05-12 01:10:28.000 133 22423.60 167.25 41522.43 88888.00 2024-05-12 01:10:29.000 133 22423.61 167.41 41522.53 88888.00 2024-05-12 01:10:30.000 133 22423.63 167.56 41522.52 47573.03 2024-05-12 01:10:31.000 133 22423.67 167.63 41522.44 88888.00 2024-05-12 01:10:32.000 133 22423.75 167.72 41522.43 88888.00 2024-05-12 01:10:33.000 133 22423.83 167.83 41522.44 88888.00 2024-05-12 01:10:34.000 133 22423.91 167.88 41522.40 88888.00 2024-05-12 01:10:35.000 133 22423.99 167.94 41522.35 47573.13 2024-05-12 01:10:36.000 133 22424.08 168.09 41522.38 88888.00 2024-05-12 01:10:37.000 133 22424.11 168.27 41522.44 88888.00 2024-05-12 01:10:38.000 133 22424.10 168.41 41522.45 88888.00 2024-05-12 01:10:39.000 133 22424.09 168.49 41522.41 88888.00 2024-05-12 01:10:40.000 133 22424.14 168.49 41522.37 47573.27 2024-05-12 01:10:41.000 133 22424.24 168.46 41522.36 88888.00 2024-05-12 01:10:42.000 133 22424.33 168.50 41522.39 88888.00 2024-05-12 01:10:43.000 133 22424.35 168.67 41522.41 88888.00 2024-05-12 01:10:44.000 133 22424.34 168.85 41522.41 88888.00 2024-05-12 01:10:45.000 133 22424.35 168.87 41522.35 47573.40 2024-05-12 01:10:46.000 133 22424.42 168.84 41522.32 88888.00 2024-05-12 01:10:47.000 133 22424.48 168.89 41522.37 88888.00 2024-05-12 01:10:48.000 133 22424.47 168.99 41522.46 88888.00 2024-05-12 01:10:49.000 133 22424.50 169.08 41522.52 88888.00 2024-05-12 01:10:50.000 133 22424.59 169.16 41522.52 47573.51 2024-05-12 01:10:51.000 133 22424.69 169.24 41522.55 88888.00 2024-05-12 01:10:52.000 133 22424.73 169.32 41522.65 88888.00 2024-05-12 01:10:53.000 133 22424.74 169.41 41522.68 88888.00 2024-05-12 01:10:54.000 133 22424.77 169.51 41522.57 88888.00 2024-05-12 01:10:55.000 133 22424.81 169.58 41522.48 47573.66 2024-05-12 01:10:56.000 133 22424.81 169.64 41522.45 88888.00 2024-05-12 01:10:57.000 133 22424.85 169.68 41522.43 88888.00 2024-05-12 01:10:58.000 133 22424.92 169.73 41522.41 88888.00 2024-05-12 01:10:59.000 133 22424.95 169.75 41522.40 88888.00 2024-05-12 01:11:00.000 133 22424.98 169.78 41522.43 47573.73 2024-05-12 01:11:01.000 133 22425.06 169.83 41522.50 88888.00 2024-05-12 01:11:02.000 133 22425.13 169.86 41522.60 88888.00 2024-05-12 01:11:03.000 133 22425.14 169.91 41522.65 88888.00 2024-05-12 01:11:04.000 133 22425.16 170.01 41522.62 88888.00 2024-05-12 01:11:05.000 133 22425.19 170.08 41522.58 47573.86 2024-05-12 01:11:06.000 133 22425.20 170.07 41522.55 88888.00 2024-05-12 01:11:07.000 133 22425.21 170.05 41522.57 88888.00 2024-05-12 01:11:08.000 133 22425.24 170.11 41522.62 88888.00 2024-05-12 01:11:09.000 133 22425.27 170.20 41522.62 88888.00 2024-05-12 01:11:10.000 133 22425.29 170.27 41522.56 47573.93 2024-05-12 01:11:11.000 133 22425.34 170.35 41522.60 88888.00 2024-05-12 01:11:12.000 133 22425.39 170.41 41522.70 88888.00 2024-05-12 01:11:13.000 133 22425.41 170.43 41522.75 88888.00 2024-05-12 01:11:14.000 133 22425.46 170.45 41522.71 88888.00 2024-05-12 01:11:15.000 133 22425.52 170.47 41522.63 47574.03 2024-05-12 01:11:16.000 133 22425.55 170.50 41522.60 88888.00 2024-05-12 01:11:17.000 133 22425.58 170.54 41522.65 88888.00 2024-05-12 01:11:18.000 133 22425.65 170.58 41522.71 88888.00 2024-05-12 01:11:19.000 133 22425.74 170.62 41522.76 88888.00 2024-05-12 01:11:20.000 133 22425.76 170.66 41522.73 47574.20 2024-05-12 01:11:21.000 133 22425.74 170.70 41522.66 88888.00 2024-05-12 01:11:22.000 133 22425.81 170.76 41522.67 88888.00 2024-05-12 01:11:23.000 133 22425.89 170.81 41522.73 88888.00 2024-05-12 01:11:24.000 133 22425.94 170.80 41522.72 88888.00 2024-05-12 01:11:25.000 133 22426.00 170.79 41522.68 47574.29 2024-05-12 01:11:26.000 133 22426.07 170.81 41522.66 88888.00 2024-05-12 01:11:27.000 133 22426.09 170.80 41522.67 88888.00 2024-05-12 01:11:28.000 133 22426.11 170.80 41522.77 88888.00 2024-05-12 01:11:29.000 133 22426.15 170.82 41522.87 88888.00 2024-05-12 01:11:30.000 133 22426.19 170.84 41522.90 47574.44 2024-05-12 01:11:31.000 133 22426.21 170.85 41522.90 88888.00 2024-05-12 01:11:32.000 133 22426.20 170.84 41522.86 88888.00 2024-05-12 01:11:33.000 133 22426.19 170.84 41522.82 88888.00 2024-05-12 01:11:34.000 133 22426.26 170.85 41522.86 88888.00 2024-05-12 01:11:35.000 133 22426.36 170.85 41522.91 47574.51 2024-05-12 01:11:36.000 133 22426.41 170.86 41522.87 88888.00 2024-05-12 01:11:37.000 133 22426.38 170.88 41522.76 88888.00 2024-05-12 01:11:38.000 133 22426.37 170.91 41522.72 88888.00 2024-05-12 01:11:39.000 133 22426.44 170.96 41522.77 88888.00 2024-05-12 01:11:40.000 133 22426.52 170.94 41522.79 47574.61 2024-05-12 01:11:41.000 133 22426.56 170.90 41522.82 88888.00 2024-05-12 01:11:42.000 133 22426.61 170.92 41522.89 88888.00 2024-05-12 01:11:43.000 133 22426.65 170.97 41522.94 88888.00 2024-05-12 01:11:44.000 133 22426.68 171.05 41522.95 88888.00 2024-05-12 01:11:45.000 133 22426.70 171.07 41522.91 47574.72 2024-05-12 01:11:46.000 133 22426.69 171.02 41522.89 88888.00 2024-05-12 01:11:47.000 133 22426.71 171.03 41522.96 88888.00 2024-05-12 01:11:48.000 133 22426.74 171.07 41523.00 88888.00 2024-05-12 01:11:49.000 133 22426.75 171.08 41522.94 88888.00 2024-05-12 01:11:50.000 133 22426.82 171.06 41522.87 47574.81 2024-05-12 01:11:51.000 133 22426.88 171.04 41522.85 88888.00 2024-05-12 01:11:52.000 133 22426.91 171.08 41522.91 88888.00 2024-05-12 01:11:53.000 133 22426.97 171.17 41522.98 88888.00 2024-05-12 01:11:54.000 133 22427.00 171.24 41522.95 88888.00 2024-05-12 01:11:55.000 133 22426.98 171.24 41522.89 47574.89 2024-05-12 01:11:56.000 133 22427.02 171.19 41522.89 88888.00 2024-05-12 01:11:57.000 133 22427.08 171.15 41522.85 88888.00 2024-05-12 01:11:58.000 133 22427.09 171.15 41522.80 88888.00 2024-05-12 01:11:59.000 133 22427.09 171.16 41522.81 88888.00 2024-05-12 01:12:00.000 133 22427.13 171.17 41522.83 47574.96 2024-05-12 01:12:01.000 133 22427.22 171.22 41522.85 88888.00 2024-05-12 01:12:02.000 133 22427.29 171.27 41522.86 88888.00 2024-05-12 01:12:03.000 133 22427.32 171.33 41522.83 88888.00 2024-05-12 01:12:04.000 133 22427.34 171.39 41522.81 88888.00 2024-05-12 01:12:05.000 133 22427.36 171.44 41522.78 47575.07 2024-05-12 01:12:06.000 133 22427.35 171.47 41522.77 88888.00 2024-05-12 01:12:07.000 133 22427.33 171.46 41522.81 88888.00 2024-05-12 01:12:08.000 133 22427.35 171.44 41522.84 88888.00 2024-05-12 01:12:09.000 133 22427.42 171.43 41522.85 88888.00 2024-05-12 01:12:10.000 133 22427.50 171.43 41522.85 47575.20 2024-05-12 01:12:11.000 133 22427.55 171.43 41522.87 88888.00 2024-05-12 01:12:12.000 133 22427.60 171.47 41522.86 88888.00 2024-05-12 01:12:13.000 133 22427.63 171.53 41522.81 88888.00 2024-05-12 01:12:14.000 133 22427.62 171.57 41522.76 88888.00 2024-05-12 01:12:15.000 133 22427.60 171.60 41522.74 47575.25 2024-05-12 01:12:16.000 133 22427.58 171.62 41522.75 88888.00 2024-05-12 01:12:17.000 133 22427.58 171.65 41522.80 88888.00 2024-05-12 01:12:18.000 133 22427.64 171.68 41522.86 88888.00 2024-05-12 01:12:19.000 133 22427.69 171.75 41522.83 88888.00 2024-05-12 01:12:20.000 133 22427.68 171.82 41522.74 47575.21 2024-05-12 01:12:21.000 133 22427.65 171.86 41522.76 88888.00 2024-05-12 01:12:22.000 133 22427.66 171.88 41522.88 88888.00 2024-05-12 01:12:23.000 133 22427.70 171.93 41522.96 88888.00 2024-05-12 01:12:24.000 133 22427.70 171.97 41522.94 88888.00 2024-05-12 01:12:25.000 133 22427.71 172.04 41522.91 47575.25 2024-05-12 01:12:26.000 133 22427.75 172.15 41522.89 88888.00 2024-05-12 01:12:27.000 133 22427.74 172.19 41522.87 88888.00 2024-05-12 01:12:28.000 133 22427.69 172.15 41522.85 88888.00 2024-05-12 01:12:29.000 133 22427.74 172.13 41522.86 88888.00 2024-05-12 01:12:30.000 133 22427.83 172.18 41522.88 47575.26 2024-05-12 01:12:31.000 133 22427.90 172.25 41522.91 88888.00 2024-05-12 01:12:32.000 133 22427.91 172.32 41522.88 88888.00 2024-05-12 01:12:33.000 133 22427.90 172.39 41522.81 88888.00 2024-05-12 01:12:34.000 133 22427.94 172.50 41522.79 88888.00 2024-05-12 01:12:35.000 133 22428.00 172.58 41522.79 47575.38 2024-05-12 01:12:36.000 133 22428.05 172.60 41522.77 88888.00 2024-05-12 01:12:37.000 133 22428.09 172.67 41522.81 88888.00 2024-05-12 01:12:38.000 133 22428.12 172.82 41522.86 88888.00 2024-05-12 01:12:39.000 133 22428.20 172.94 41522.86 88888.00 2024-05-12 01:12:40.000 133 22428.29 172.97 41522.80 47575.48 2024-05-12 01:12:41.000 133 22428.32 172.95 41522.72 88888.00 2024-05-12 01:12:42.000 133 22428.38 172.97 41522.70 88888.00 2024-05-12 01:12:43.000 133 22428.50 173.07 41522.71 88888.00 2024-05-12 01:12:44.000 133 22428.61 173.21 41522.73 88888.00 2024-05-12 01:12:45.000 133 22428.71 173.26 41522.73 47575.67 2024-05-12 01:12:46.000 133 22428.80 173.23 41522.69 88888.00 2024-05-12 01:12:47.000 133 22428.85 173.23 41522.63 88888.00 2024-05-12 01:12:48.000 133 22428.91 173.31 41522.66 88888.00 2024-05-12 01:12:49.000 133 22428.97 173.40 41522.76 88888.00 2024-05-12 01:12:50.000 133 22429.03 173.46 41522.80 47575.86 2024-05-12 01:12:51.000 133 22429.18 173.51 41522.81 88888.00 2024-05-12 01:12:52.000 133 22429.35 173.58 41522.84 88888.00 2024-05-12 01:12:53.000 133 22429.48 173.69 41522.88 88888.00 2024-05-12 01:12:54.000 133 22429.58 173.77 41522.88 88888.00 2024-05-12 01:12:55.000 133 22429.65 173.76 41522.81 47576.05 2024-05-12 01:12:56.000 133 22429.69 173.79 41522.71 88888.00 2024-05-12 01:12:57.000 133 22429.75 173.90 41522.65 88888.00 2024-05-12 01:12:58.000 133 22429.90 174.00 41522.64 88888.00 2024-05-12 01:12:59.000 133 22430.08 174.07 41522.67 88888.00 2024-05-12 01:13:00.000 133 22430.20 174.12 41522.65 47576.35 2024-05-12 01:13:01.000 133 22430.32 174.18 41522.62 88888.00 2024-05-12 01:13:02.000 133 22430.47 174.28 41522.64 88888.00 2024-05-12 01:13:03.000 133 22430.59 174.33 41522.66 88888.00 2024-05-12 01:13:04.000 133 22430.66 174.34 41522.61 88888.00 2024-05-12 01:13:05.000 133 22430.72 174.37 41522.55 47576.58 2024-05-12 01:13:06.000 133 22430.81 174.39 41522.57 88888.00 2024-05-12 01:13:07.000 133 22430.92 174.38 41522.63 88888.00 2024-05-12 01:13:08.000 133 22431.04 174.42 41522.62 88888.00 2024-05-12 01:13:09.000 133 22431.14 174.56 41522.61 88888.00 2024-05-12 01:13:10.000 133 22431.24 174.70 41522.66 47576.87 2024-05-12 01:13:11.000 133 22431.36 174.74 41522.70 88888.00 2024-05-12 01:13:12.000 133 22431.50 174.68 41522.69 88888.00 2024-05-12 01:13:13.000 133 22431.61 174.66 41522.69 88888.00 2024-05-12 01:13:14.000 133 22431.71 174.74 41522.72 88888.00 2024-05-12 01:13:15.000 133 22431.85 174.83 41522.74 47577.09 2024-05-12 01:13:16.000 133 22431.97 174.89 41522.72 88888.00 2024-05-12 01:13:17.000 133 22431.99 174.94 41522.68 88888.00 2024-05-12 01:13:18.000 133 22431.99 175.04 41522.66 88888.00 2024-05-12 01:13:19.000 133 22432.03 175.15 41522.63 88888.00 2024-05-12 01:13:20.000 133 22432.09 175.21 41522.55 47577.30 2024-05-12 01:13:21.000 133 22432.18 175.22 41522.55 88888.00 2024-05-12 01:13:22.000 133 22432.28 175.28 41522.64 88888.00 2024-05-12 01:13:23.000 133 22432.40 175.37 41522.68 88888.00 2024-05-12 01:13:24.000 133 22432.51 175.50 41522.71 88888.00 2024-05-12 01:13:25.000 133 22432.59 175.58 41522.79 47577.51 2024-05-12 01:13:26.000 133 22432.61 175.57 41522.85 88888.00 2024-05-12 01:13:27.000 133 22432.64 175.59 41522.83 88888.00 2024-05-12 01:13:28.000 133 22432.73 175.64 41522.78 88888.00 2024-05-12 01:13:29.000 133 22432.83 175.67 41522.73 88888.00 2024-05-12 01:13:30.000 133 22432.87 175.64 41522.69 47577.70 2024-05-12 01:13:31.000 133 22432.89 175.61 41522.70 88888.00 2024-05-12 01:13:32.000 133 22432.98 175.70 41522.75 88888.00 2024-05-12 01:13:33.000 133 22433.15 175.85 41522.77 88888.00 2024-05-12 01:13:34.000 133 22433.26 175.91 41522.78 88888.00 2024-05-12 01:13:35.000 133 22433.35 175.91 41522.84 47577.94 2024-05-12 01:13:36.000 133 22433.44 175.93 41522.86 88888.00 2024-05-12 01:13:37.000 133 22433.52 175.95 41522.82 88888.00 2024-05-12 01:13:38.000 133 22433.58 175.94 41522.77 88888.00 2024-05-12 01:13:39.000 133 22433.62 175.94 41522.75 88888.00 2024-05-12 01:13:40.000 133 22433.66 176.04 41522.73 47578.13 2024-05-12 01:13:41.000 133 22433.72 176.18 41522.75 88888.00 2024-05-12 01:13:42.000 133 22433.76 176.23 41522.80 88888.00 2024-05-12 01:13:43.000 133 22433.79 176.24 41522.86 88888.00 2024-05-12 01:13:44.000 133 22433.81 176.29 41522.88 88888.00 2024-05-12 01:13:45.000 133 22433.84 176.32 41522.84 47578.25 2024-05-12 01:13:46.000 133 22433.90 176.29 41522.81 88888.00 2024-05-12 01:13:47.000 133 22433.96 176.27 41522.85 88888.00 2024-05-12 01:13:48.000 133 22433.98 176.32 41522.88 88888.00 2024-05-12 01:13:49.000 133 22434.00 176.41 41522.89 88888.00 2024-05-12 01:13:50.000 133 22434.03 176.48 41522.90 47578.39 2024-05-12 01:13:51.000 133 22434.06 176.51 41522.91 88888.00 2024-05-12 01:13:52.000 133 22434.10 176.54 41522.95 88888.00 2024-05-12 01:13:53.000 133 22434.13 176.58 41522.94 88888.00 2024-05-12 01:13:54.000 133 22434.13 176.63 41522.89 88888.00 2024-05-12 01:13:55.000 133 22434.13 176.68 41522.88 47578.48 2024-05-12 01:13:56.000 133 22434.15 176.71 41522.89 88888.00 2024-05-12 01:13:57.000 133 22434.19 176.75 41522.90 88888.00 2024-05-12 01:13:58.000 133 22434.27 176.78 41522.89 88888.00 2024-05-12 01:13:59.000 133 22434.34 176.78 41522.86 88888.00 2024-05-12 01:14:00.000 133 22434.39 176.78 41522.86 47578.64 2024-05-12 01:14:01.000 133 22434.45 176.82 41522.89 88888.00 2024-05-12 01:14:02.000 133 22434.52 176.87 41522.97 88888.00 2024-05-12 01:14:03.000 133 22434.59 176.89 41523.05 88888.00 2024-05-12 01:14:04.000 133 22434.64 176.87 41523.04 88888.00 2024-05-12 01:14:05.000 133 22434.65 176.89 41523.00 47578.79 2024-05-12 01:14:06.000 133 22434.66 176.98 41523.01 88888.00 2024-05-12 01:14:07.000 133 22434.69 177.00 41522.99 88888.00 2024-05-12 01:14:08.000 133 22434.75 176.98 41522.97 88888.00 2024-05-12 01:14:09.000 133 22434.81 177.00 41523.00 88888.00 2024-05-12 01:14:10.000 133 22434.83 177.01 41523.00 47578.85 2024-05-12 01:14:11.000 133 22434.84 176.99 41523.01 88888.00 2024-05-12 01:14:12.000 133 22434.87 177.02 41523.10 88888.00 2024-05-12 01:14:13.000 133 22434.92 177.08 41523.16 88888.00 2024-05-12 01:14:14.000 133 22435.00 177.12 41523.14 88888.00 2024-05-12 01:14:15.000 133 22435.05 177.16 41523.09 47578.91 2024-05-12 01:14:16.000 133 22435.01 177.24 41523.03 88888.00 2024-05-12 01:14:17.000 133 22434.98 177.31 41523.00 88888.00 2024-05-12 01:14:18.000 133 22434.98 177.31 41522.99 88888.00 2024-05-12 01:14:19.000 133 22435.02 177.31 41523.02 88888.00 2024-05-12 01:14:20.000 133 22435.05 177.32 41523.06 47578.94 2024-05-12 01:14:21.000 133 22435.05 177.32 41523.08 88888.00 2024-05-12 01:14:22.000 133 22435.05 177.35 41523.12 88888.00 2024-05-12 01:14:23.000 133 22435.06 177.44 41523.14 88888.00 2024-05-12 01:14:24.000 133 22435.06 177.56 41523.14 88888.00 2024-05-12 01:14:25.000 133 22435.04 177.68 41523.11 47578.98 2024-05-12 01:14:26.000 133 22435.00 177.72 41523.11 88888.00 2024-05-12 01:14:27.000 133 22434.99 177.70 41523.11 88888.00 2024-05-12 01:14:28.000 133 22435.00 177.71 41523.09 88888.00 2024-05-12 01:14:29.000 133 22435.03 177.80 41523.09 88888.00 2024-05-12 01:14:30.000 133 22435.07 177.92 41523.12 47578.98 2024-05-12 01:14:31.000 133 22435.08 177.99 41523.12 88888.00 2024-05-12 01:14:32.000 133 22435.06 178.00 41523.11 88888.00 2024-05-12 01:14:33.000 133 22435.07 178.00 41523.11 88888.00 2024-05-12 01:14:34.000 133 22435.11 178.07 41523.11 88888.00 2024-05-12 01:14:35.000 133 22435.12 178.13 41523.09 47578.99 2024-05-12 01:14:36.000 133 22435.08 178.14 41523.11 88888.00 2024-05-12 01:14:37.000 133 22435.04 178.17 41523.15 88888.00 2024-05-12 01:14:38.000 133 22435.04 178.22 41523.09 88888.00 2024-05-12 01:14:39.000 133 22435.08 178.30 41522.96 88888.00 2024-05-12 01:14:40.000 133 22435.08 178.42 41522.85 47579.04 2024-05-12 01:14:41.000 133 22435.04 178.49 41522.85 88888.00 2024-05-12 01:14:42.000 133 22435.03 178.49 41522.94 88888.00 2024-05-12 01:14:43.000 133 22435.05 178.44 41523.04 88888.00 2024-05-12 01:14:44.000 133 22435.09 178.41 41523.08 88888.00 2024-05-12 01:14:45.000 133 22435.18 178.41 41523.09 47579.10 2024-05-12 01:14:46.000 133 22435.26 178.43 41523.09 88888.00 2024-05-12 01:14:47.000 133 22435.31 178.49 41523.12 88888.00 2024-05-12 01:14:48.000 133 22435.35 178.53 41523.21 88888.00 2024-05-12 01:14:49.000 133 22435.39 178.55 41523.27 88888.00 2024-05-12 01:14:50.000 133 22435.36 178.56 41523.25 47579.18 2024-05-12 01:14:51.000 133 22435.32 178.55 41523.16 88888.00 2024-05-12 01:14:52.000 133 22435.32 178.53 41523.05 88888.00 2024-05-12 01:14:53.000 133 22435.36 178.50 41522.98 88888.00 2024-05-12 01:14:54.000 133 22435.39 178.50 41522.97 88888.00 2024-05-12 01:14:55.000 133 22435.44 178.48 41523.02 47579.25 2024-05-12 01:14:56.000 133 22435.51 178.48 41523.11 88888.00 2024-05-12 01:14:57.000 133 22435.55 178.50 41523.16 88888.00 2024-05-12 01:14:58.000 133 22435.57 178.52 41523.17 88888.00 2024-05-12 01:14:59.000 133 22435.57 178.53 41523.14 88888.00 2024-05-12 01:15:00.000 133 22435.59 178.55 41523.12 47579.36 2024-05-12 01:15:01.000 133 22435.64 178.54 41523.11 88888.00 2024-05-12 01:15:02.000 133 22435.65 178.52 41523.05 88888.00 2024-05-12 01:15:03.000 133 22435.65 178.52 41523.04 88888.00 2024-05-12 01:15:04.000 133 22435.71 178.57 41523.13 88888.00 2024-05-12 01:15:05.000 133 22435.78 178.59 41523.21 47579.44 2024-05-12 01:15:06.000 133 22435.84 178.55 41523.21 88888.00 2024-05-12 01:15:07.000 133 22435.90 178.51 41523.17 88888.00 2024-05-12 01:15:08.000 133 22435.98 178.47 41523.13 88888.00 2024-05-12 01:15:09.000 133 22436.08 178.46 41523.08 88888.00 2024-05-12 01:15:10.000 133 22436.16 178.46 41523.06 47579.58 2024-05-12 01:15:11.000 133 22436.23 178.44 41523.10 88888.00 2024-05-12 01:15:12.000 133 22436.33 178.46 41523.18 88888.00 2024-05-12 01:15:13.000 133 22436.44 178.48 41523.21 88888.00 2024-05-12 01:15:14.000 133 22436.55 178.44 41523.18 88888.00 2024-05-12 01:15:15.000 133 22436.66 178.43 41523.12 47579.80 2024-05-12 01:15:16.000 133 22436.75 178.50 41523.12 88888.00 2024-05-12 01:15:17.000 133 22436.86 178.56 41523.15 88888.00 2024-05-12 01:15:18.000 133 22437.01 178.56 41523.18 88888.00 2024-05-12 01:15:19.000 133 22437.13 178.50 41523.18 88888.00 2024-05-12 01:15:20.000 133 22437.22 178.41 41523.18 47580.06 2024-05-12 01:15:21.000 133 22437.33 178.40 41523.18 88888.00 2024-05-12 01:15:22.000 133 22437.46 178.46 41523.19 88888.00 2024-05-12 01:15:23.000 133 22437.62 178.53 41523.19 88888.00 2024-05-12 01:15:24.000 133 22437.76 178.55 41523.19 88888.00 2024-05-12 01:15:25.000 133 22437.84 178.52 41523.22 47580.27 2024-05-12 01:15:26.000 133 22437.90 178.47 41523.27 88888.00 2024-05-12 01:15:27.000 133 22437.99 178.45 41523.24 88888.00 2024-05-12 01:15:28.000 133 22438.11 178.50 41523.19 88888.00 2024-05-12 01:15:29.000 133 22438.22 178.57 41523.19 88888.00 2024-05-12 01:15:30.000 133 22438.32 178.54 41523.16 47580.54 2024-05-12 01:15:31.000 133 22438.42 178.49 41523.16 88888.00 2024-05-12 01:15:32.000 133 22438.51 178.49 41523.22 88888.00 2024-05-12 01:15:33.000 133 22438.57 178.44 41523.27 88888.00 2024-05-12 01:15:34.000 133 22438.65 178.33 41523.25 88888.00 2024-05-12 01:15:35.000 133 22438.74 178.25 41523.22 47580.77 2024-05-12 01:15:36.000 133 22438.88 178.25 41523.22 88888.00 2024-05-12 01:15:37.000 133 22439.08 178.32 41523.25 88888.00 2024-05-12 01:15:38.000 133 22439.26 178.37 41523.27 88888.00 2024-05-12 01:15:39.000 133 22439.38 178.37 41523.31 88888.00 2024-05-12 01:15:40.000 133 22439.46 178.36 41523.28 47581.12 2024-05-12 01:15:41.000 133 22439.53 178.39 41523.19 88888.00 2024-05-12 01:15:42.000 133 22439.66 178.39 41523.16 88888.00 2024-05-12 01:15:43.000 133 22439.81 178.32 41523.18 88888.00 2024-05-12 01:15:44.000 133 22439.98 178.30 41523.20 88888.00 2024-05-12 01:15:45.000 133 22440.14 178.35 41523.18 47581.46 2024-05-12 01:15:46.000 133 22440.27 178.31 41523.07 88888.00 2024-05-12 01:15:47.000 133 22440.38 178.25 41522.98 88888.00 2024-05-12 01:15:48.000 133 22440.51 178.25 41523.03 88888.00 2024-05-12 01:15:49.000 133 22440.64 178.26 41523.12 88888.00 2024-05-12 01:15:50.000 133 22440.74 178.21 41523.18 47581.76 2024-05-12 01:15:51.000 133 22440.84 178.18 41523.23 88888.00 2024-05-12 01:15:52.000 133 22440.93 178.20 41523.25 88888.00 2024-05-12 01:15:53.000 133 22441.03 178.22 41523.23 88888.00 2024-05-12 01:15:54.000 133 22441.17 178.20 41523.21 88888.00 2024-05-12 01:15:55.000 133 22441.27 178.15 41523.21 47582.03 2024-05-12 01:15:56.000 133 22441.31 178.12 41523.27 88888.00 2024-05-12 01:15:57.000 133 22441.34 178.13 41523.31 88888.00 2024-05-12 01:15:58.000 133 22441.40 178.12 41523.31 88888.00 2024-05-12 01:15:59.000 133 22441.45 178.07 41523.29 88888.00 2024-05-12 01:16:00.000 133 22441.51 178.04 41523.29 47582.19 2024-05-12 01:16:01.000 133 22441.57 178.05 41523.32 88888.00 2024-05-12 01:16:02.000 133 22441.61 178.06 41523.33 88888.00 2024-05-12 01:16:03.000 133 22441.64 178.07 41523.29 88888.00 2024-05-12 01:16:04.000 133 22441.69 178.06 41523.23 88888.00 2024-05-12 01:16:05.000 133 22441.78 178.03 41523.19 47582.33 2024-05-12 01:16:06.000 133 22441.84 178.02 41523.19 88888.00 2024-05-12 01:16:07.000 133 22441.90 178.05 41523.25 88888.00 2024-05-12 01:16:08.000 133 22441.97 178.11 41523.29 88888.00 2024-05-12 01:16:09.000 133 22442.03 178.11 41523.26 88888.00 2024-05-12 01:16:10.000 133 22442.11 178.07 41523.24 47582.50 2024-05-12 01:16:11.000 133 22442.22 178.09 41523.32 88888.00 2024-05-12 01:16:12.000 133 22442.27 178.14 41523.40 88888.00 2024-05-12 01:16:13.000 133 22442.28 178.16 41523.49 88888.00 2024-05-12 01:16:14.000 133 22442.32 178.14 41523.56 88888.00 2024-05-12 01:16:15.000 133 22442.38 178.14 41523.57 47582.66 2024-05-12 01:16:16.000 133 22442.41 178.13 41523.53 88888.00 2024-05-12 01:16:17.000 133 22442.40 178.11 41523.53 88888.00 2024-05-12 01:16:18.000 133 22442.37 178.07 41523.54 88888.00 2024-05-12 01:16:19.000 133 22442.41 178.07 41523.53 88888.00 2024-05-12 01:16:20.000 133 22442.53 178.08 41523.49 47582.80 2024-05-12 01:16:21.000 133 22442.64 178.10 41523.45 88888.00 2024-05-12 01:16:22.000 133 22442.69 178.13 41523.43 88888.00 2024-05-12 01:16:23.000 133 22442.67 178.11 41523.42 88888.00 2024-05-12 01:16:24.000 133 22442.62 178.07 41523.39 88888.00 2024-05-12 01:16:25.000 133 22442.67 178.04 41523.43 47582.90 2024-05-12 01:16:26.000 133 22442.77 178.09 41523.52 88888.00 2024-05-12 01:16:27.000 133 22442.85 178.17 41523.62 88888.00 2024-05-12 01:16:28.000 133 22442.92 178.20 41523.61 88888.00 2024-05-12 01:16:29.000 133 22442.97 178.16 41523.53 88888.00 2024-05-12 01:16:30.000 133 22443.01 178.12 41523.48 47583.02 2024-05-12 01:16:31.000 133 22443.06 178.10 41523.46 88888.00 2024-05-12 01:16:32.000 133 22443.11 178.05 41523.45 88888.00 2024-05-12 01:16:33.000 133 22443.11 177.98 41523.43 88888.00 2024-05-12 01:16:34.000 133 22443.12 177.95 41523.47 88888.00 2024-05-12 01:16:35.000 133 22443.19 177.96 41523.52 47583.16 2024-05-12 01:16:36.000 133 22443.24 177.98 41523.48 88888.00 2024-05-12 01:16:37.000 133 22443.23 178.01 41523.39 88888.00 2024-05-12 01:16:38.000 133 22443.25 178.06 41523.39 88888.00 2024-05-12 01:16:39.000 133 22443.32 178.09 41523.50 88888.00 2024-05-12 01:16:40.000 133 22443.37 178.05 41523.57 47583.19 2024-05-12 01:16:41.000 133 22443.38 177.94 41523.57 88888.00 2024-05-12 01:16:42.000 133 22443.41 177.90 41523.55 88888.00 2024-05-12 01:16:43.000 133 22443.47 177.93 41523.53 88888.00 2024-05-12 01:16:44.000 133 22443.53 177.97 41523.49 88888.00 2024-05-12 01:16:45.000 133 22443.60 177.95 41523.45 47583.35 2024-05-12 01:16:46.000 133 22443.63 177.88 41523.44 88888.00 2024-05-12 01:16:47.000 133 22443.62 177.80 41523.43 88888.00 2024-05-12 01:16:48.000 133 22443.68 177.80 41523.43 88888.00 2024-05-12 01:16:49.000 133 22443.81 177.86 41523.45 88888.00 2024-05-12 01:16:50.000 133 22443.87 177.86 41523.39 47583.46 2024-05-12 01:16:51.000 133 22443.92 177.83 41523.33 88888.00 2024-05-12 01:16:52.000 133 22444.05 177.83 41523.38 88888.00 2024-05-12 01:16:53.000 133 22444.14 177.83 41523.43 88888.00 2024-05-12 01:16:54.000 133 22444.14 177.77 41523.43 88888.00 2024-05-12 01:16:55.000 133 22444.13 177.72 41523.47 47583.60 2024-05-12 01:16:56.000 133 22444.17 177.68 41523.51 88888.00 2024-05-12 01:16:57.000 133 22444.23 177.65 41523.52 88888.00 2024-05-12 01:16:58.000 133 22444.32 177.65 41523.50 88888.00 2024-05-12 01:16:59.000 133 22444.44 177.71 41523.53 88888.00 2024-05-12 01:17:00.000 133 22444.57 177.73 41523.58 47583.78 2024-05-12 01:17:01.000 133 22444.60 177.65 41523.54 88888.00 2024-05-12 01:17:02.000 133 22444.62 177.61 41523.41 88888.00 2024-05-12 01:17:03.000 133 22444.68 177.61 41523.34 88888.00 2024-05-12 01:17:04.000 133 22444.77 177.58 41523.31 88888.00 2024-05-12 01:17:05.000 133 22444.83 177.51 41523.27 47583.97 2024-05-12 01:17:06.000 133 22444.90 177.48 41523.24 88888.00 2024-05-12 01:17:07.000 133 22445.01 177.50 41523.34 88888.00 2024-05-12 01:17:08.000 133 22445.10 177.54 41523.47 88888.00 2024-05-12 01:17:09.000 133 22445.16 177.55 41523.52 88888.00 2024-05-12 01:17:10.000 133 22445.24 177.50 41523.53 47584.17 2024-05-12 01:17:11.000 133 22445.36 177.44 41523.55 88888.00 2024-05-12 01:17:12.000 133 22445.49 177.45 41523.59 88888.00 2024-05-12 01:17:13.000 133 22445.57 177.44 41523.62 88888.00 2024-05-12 01:17:14.000 133 22445.65 177.37 41523.69 88888.00 2024-05-12 01:17:15.000 133 22445.74 177.32 41523.69 47584.40 2024-05-12 01:17:16.000 133 22445.83 177.29 41523.63 88888.00 2024-05-12 01:17:17.000 133 22445.92 177.28 41523.59 88888.00 2024-05-12 01:17:18.000 133 22446.01 177.31 41523.55 88888.00 2024-05-12 01:17:19.000 133 22446.08 177.38 41523.54 88888.00 2024-05-12 01:17:20.000 133 22446.12 177.35 41523.54 47584.57 2024-05-12 01:17:21.000 133 22446.18 177.22 41523.52 88888.00 2024-05-12 01:17:22.000 133 22446.26 177.08 41523.54 88888.00 2024-05-12 01:17:23.000 133 22446.29 177.01 41523.55 88888.00 2024-05-12 01:17:24.000 133 22446.32 177.01 41523.52 88888.00 2024-05-12 01:17:25.000 133 22446.40 177.02 41523.54 47584.73 2024-05-12 01:17:26.000 133 22446.46 176.99 41523.57 88888.00 2024-05-12 01:17:27.000 133 22446.48 176.95 41523.57 88888.00 2024-05-12 01:17:28.000 133 22446.53 176.96 41523.59 88888.00 2024-05-12 01:17:29.000 133 22446.62 176.99 41523.61 88888.00 2024-05-12 01:17:30.000 133 22446.68 176.99 41523.56 47584.93 2024-05-12 01:17:31.000 133 22446.75 176.94 41523.46 88888.00 2024-05-12 01:17:32.000 133 22446.82 176.86 41523.44 88888.00 2024-05-12 01:17:33.000 133 22446.88 176.81 41523.48 88888.00 2024-05-12 01:17:34.000 133 22446.93 176.80 41523.48 88888.00 2024-05-12 01:17:35.000 133 22447.01 176.81 41523.48 47585.04 2024-05-12 01:17:36.000 133 22447.10 176.81 41523.57 88888.00 2024-05-12 01:17:37.000 133 22447.17 176.79 41523.57 88888.00 2024-05-12 01:17:38.000 133 22447.20 176.77 41523.44 88888.00 2024-05-12 01:17:39.000 133 22447.23 176.76 41523.40 88888.00 2024-05-12 01:17:40.000 133 22447.27 176.78 41523.47 47585.20 2024-05-12 01:17:41.000 133 22447.31 176.77 41523.52 88888.00 2024-05-12 01:17:42.000 133 22447.35 176.74 41523.53 88888.00 2024-05-12 01:17:43.000 133 22447.38 176.72 41523.55 88888.00 2024-05-12 01:17:44.000 133 22447.38 176.75 41523.59 88888.00 2024-05-12 01:17:45.000 133 22447.41 176.78 41523.59 47585.30 2024-05-12 01:17:46.000 133 22447.50 176.74 41523.55 88888.00 2024-05-12 01:17:47.000 133 22447.61 176.70 41523.53 88888.00 2024-05-12 01:17:48.000 133 22447.67 176.72 41523.53 88888.00 2024-05-12 01:17:49.000 133 22447.68 176.79 41523.57 88888.00 2024-05-12 01:17:50.000 133 22447.71 176.83 41523.66 47585.38 2024-05-12 01:17:51.000 133 22447.77 176.78 41523.74 88888.00 2024-05-12 01:17:52.000 133 22447.83 176.73 41523.78 88888.00 2024-05-12 01:17:53.000 133 22447.88 176.73 41523.78 88888.00 2024-05-12 01:17:54.000 133 22447.92 176.72 41523.72 88888.00 2024-05-12 01:17:55.000 133 22447.94 176.71 41523.65 47585.54 2024-05-12 01:17:56.000 133 22447.95 176.69 41523.64 88888.00 2024-05-12 01:17:57.000 133 22447.99 176.66 41523.70 88888.00 2024-05-12 01:17:58.000 133 22448.06 176.69 41523.74 88888.00 2024-05-12 01:17:59.000 133 22448.12 176.76 41523.74 88888.00 2024-05-12 01:18:00.000 133 22448.13 176.82 41523.71 47585.54 2024-05-12 01:18:01.000 133 22448.14 176.85 41523.69 88888.00 2024-05-12 01:18:02.000 133 22448.18 176.90 41523.74 88888.00 2024-05-12 01:18:03.000 133 22448.20 176.92 41523.85 88888.00 2024-05-12 01:18:04.000 133 22448.24 176.89 41523.91 88888.00 2024-05-12 01:18:05.000 133 22448.28 176.85 41523.87 47585.69 2024-05-12 01:18:06.000 133 22448.31 176.91 41523.80 88888.00 2024-05-12 01:18:07.000 133 22448.34 177.01 41523.73 88888.00 2024-05-12 01:18:08.000 133 22448.34 177.03 41523.68 88888.00 2024-05-12 01:18:09.000 133 22448.36 177.00 41523.64 88888.00 2024-05-12 01:18:10.000 133 22448.42 176.99 41523.59 47585.72 2024-05-12 01:18:11.000 133 22448.51 177.02 41523.59 88888.00 2024-05-12 01:18:12.000 133 22448.63 177.08 41523.61 88888.00 2024-05-12 01:18:13.000 133 22448.72 177.15 41523.56 88888.00 2024-05-12 01:18:14.000 133 22448.76 177.23 41523.54 88888.00 2024-05-12 01:18:15.000 133 22448.79 177.29 41523.54 47585.91 2024-05-12 01:18:16.000 133 22448.84 177.29 41523.50 88888.00 2024-05-12 01:18:17.000 133 22448.93 177.29 41523.48 88888.00 2024-05-12 01:18:18.000 133 22449.01 177.28 41523.51 88888.00 2024-05-12 01:18:19.000 133 22449.06 177.27 41523.52 88888.00 2024-05-12 01:18:20.000 133 22449.05 177.29 41523.49 47586.06 2024-05-12 01:18:21.000 133 22449.04 177.35 41523.46 88888.00 2024-05-12 01:18:22.000 133 22449.12 177.44 41523.51 88888.00 2024-05-12 01:18:23.000 133 22449.26 177.50 41523.61 88888.00 2024-05-12 01:18:24.000 133 22449.38 177.55 41523.66 88888.00 2024-05-12 01:18:25.000 133 22449.50 177.56 41523.63 47586.20 2024-05-12 01:18:26.000 133 22449.57 177.54 41523.54 88888.00 2024-05-12 01:18:27.000 133 22449.56 177.50 41523.44 88888.00 2024-05-12 01:18:28.000 133 22449.57 177.48 41523.37 88888.00 2024-05-12 01:18:29.000 133 22449.62 177.49 41523.34 88888.00 2024-05-12 01:18:30.000 133 22449.66 177.50 41523.34 47586.43 2024-05-12 01:18:31.000 133 22449.72 177.55 41523.34 88888.00 2024-05-12 01:18:32.000 133 22449.81 177.55 41523.37 88888.00 2024-05-12 01:18:33.000 133 22449.92 177.49 41523.34 88888.00 2024-05-12 01:18:34.000 133 22450.05 177.47 41523.31 88888.00 2024-05-12 01:18:35.000 133 22450.16 177.49 41523.29 47586.58 2024-05-12 01:18:36.000 133 22450.20 177.44 41523.23 88888.00 2024-05-12 01:18:37.000 133 22450.20 177.39 41523.18 88888.00 2024-05-12 01:18:38.000 133 22450.25 177.40 41523.20 88888.00 2024-05-12 01:18:39.000 133 22450.37 177.43 41523.30 88888.00 2024-05-12 01:18:40.000 133 22450.52 177.44 41523.34 47586.75 2024-05-12 01:18:41.000 133 22450.65 177.41 41523.31 88888.00 2024-05-12 01:18:42.000 133 22450.72 177.38 41523.29 88888.00 2024-05-12 01:18:43.000 133 22450.73 177.36 41523.30 88888.00 2024-05-12 01:18:44.000 133 22450.73 177.34 41523.31 88888.00 2024-05-12 01:18:45.000 133 22450.73 177.31 41523.36 47586.92 2024-05-12 01:18:46.000 133 22450.74 177.33 41523.41 88888.00 2024-05-12 01:18:47.000 133 22450.82 177.40 41523.49 88888.00 2024-05-12 01:18:48.000 133 22450.92 177.43 41523.55 88888.00 2024-05-12 01:18:49.000 133 22450.94 177.40 41523.52 88888.00 2024-05-12 01:18:50.000 133 22450.97 177.39 41523.51 47587.01 2024-05-12 01:18:51.000 133 22451.04 177.43 41523.57 88888.00 2024-05-12 01:18:52.000 133 22451.05 177.46 41523.56 88888.00 2024-05-12 01:18:53.000 133 22451.02 177.52 41523.50 88888.00 2024-05-12 01:18:54.000 133 22451.04 177.59 41523.51 88888.00 2024-05-12 01:18:55.000 133 22451.11 177.62 41523.55 47587.05 2024-05-12 01:18:56.000 133 22451.18 177.62 41523.61 88888.00 2024-05-12 01:18:57.000 133 22451.21 177.65 41523.63 88888.00 2024-05-12 01:18:58.000 133 22451.19 177.68 41523.59 88888.00 2024-05-12 01:18:59.000 133 22451.17 177.70 41523.52 88888.00 2024-05-12 01:19:00.000 133 22451.16 177.71 41523.50 47587.08 2024-05-12 01:19:01.000 133 22451.14 177.75 41523.48 88888.00 2024-05-12 01:19:02.000 133 22451.11 177.80 41523.46 88888.00 2024-05-12 01:19:03.000 133 22451.10 177.86 41523.46 88888.00 2024-05-12 01:19:04.000 133 22451.08 177.96 41523.46 88888.00 2024-05-12 01:19:05.000 133 22451.01 178.06 41523.41 47587.04 2024-05-12 01:19:06.000 133 22450.98 178.10 41523.37 88888.00 2024-05-12 01:19:07.000 133 22451.05 178.11 41523.38 88888.00 2024-05-12 01:19:08.000 133 22451.12 178.12 41523.39 88888.00 2024-05-12 01:19:09.000 133 22451.12 178.13 41523.36 88888.00 2024-05-12 01:19:10.000 133 22451.06 178.18 41523.34 47587.02 2024-05-12 01:19:11.000 133 22451.02 178.23 41523.34 88888.00 2024-05-12 01:19:12.000 133 22451.03 178.30 41523.43 88888.00 2024-05-12 01:19:13.000 133 22451.07 178.39 41523.56 88888.00 2024-05-12 01:19:14.000 133 22451.08 178.47 41523.60 88888.00 2024-05-12 01:19:15.000 133 22451.09 178.51 41523.62 47586.96 2024-05-12 01:19:16.000 133 22451.10 178.55 41523.66 88888.00 2024-05-12 01:19:17.000 133 22451.10 178.63 41523.64 88888.00 2024-05-12 01:19:18.000 133 22451.11 178.70 41523.52 88888.00 2024-05-12 01:19:19.000 133 22451.14 178.67 41523.40 88888.00 2024-05-12 01:19:20.000 133 22451.19 178.69 41523.41 47587.00 2024-05-12 01:19:21.000 133 22451.25 178.83 41523.52 88888.00 2024-05-12 01:19:22.000 133 22451.24 178.94 41523.59 88888.00 2024-05-12 01:19:23.000 133 22451.21 178.95 41523.59 88888.00 2024-05-12 01:19:24.000 133 22451.27 178.95 41523.56 88888.00 2024-05-12 01:19:25.000 133 22451.34 178.95 41523.51 47587.07 2024-05-12 01:19:26.000 133 22451.34 178.99 41523.50 88888.00 2024-05-12 01:19:27.000 133 22451.33 179.07 41523.56 88888.00 2024-05-12 01:19:28.000 133 22451.38 179.16 41523.63 88888.00 2024-05-12 01:19:29.000 133 22451.47 179.25 41523.67 88888.00 2024-05-12 01:19:30.000 133 22451.48 179.27 41523.59 47587.16 2024-05-12 01:19:31.000 133 22451.42 179.24 41523.47 88888.00 2024-05-12 01:19:32.000 133 22451.45 179.27 41523.51 88888.00 2024-05-12 01:19:33.000 133 22451.56 179.31 41523.59 88888.00 2024-05-12 01:19:34.000 133 22451.62 179.30 41523.57 88888.00 2024-05-12 01:19:35.000 133 22451.59 179.28 41523.54 47587.18 2024-05-12 01:19:36.000 133 22451.53 179.29 41523.49 88888.00 2024-05-12 01:19:37.000 133 22451.54 179.38 41523.48 88888.00 2024-05-12 01:19:38.000 133 22451.60 179.51 41523.53 88888.00 2024-05-12 01:19:39.000 133 22451.63 179.66 41523.55 88888.00 2024-05-12 01:19:40.000 133 22451.62 179.76 41523.52 47587.15 2024-05-12 01:19:41.000 133 22451.57 179.75 41523.46 88888.00 2024-05-12 01:19:42.000 133 22451.53 179.71 41523.40 88888.00 2024-05-12 01:19:43.000 133 22451.58 179.73 41523.38 88888.00 2024-05-12 01:19:44.000 133 22451.63 179.79 41523.38 88888.00 2024-05-12 01:19:45.000 133 22451.65 179.91 41523.43 47587.23 2024-05-12 01:19:46.000 133 22451.70 180.01 41523.50 88888.00 2024-05-12 01:19:47.000 133 22451.80 180.03 41523.54 88888.00 2024-05-12 01:19:48.000 133 22451.86 180.05 41523.53 88888.00 2024-05-12 01:19:49.000 133 22451.85 180.12 41523.46 88888.00 2024-05-12 01:19:50.000 133 22451.81 180.15 41523.40 47587.29 2024-05-12 01:19:51.000 133 22451.85 180.17 41523.43 88888.00 2024-05-12 01:19:52.000 133 22451.95 180.20 41523.46 88888.00 2024-05-12 01:19:53.000 133 22452.01 180.25 41523.41 88888.00 2024-05-12 01:19:54.000 133 22452.04 180.36 41523.38 88888.00 2024-05-12 01:19:55.000 133 22452.10 180.47 41523.43 47587.33 2024-05-12 01:19:56.000 133 22452.13 180.50 41523.36 88888.00 2024-05-12 01:19:57.000 133 22452.15 180.50 41523.27 88888.00 2024-05-12 01:19:58.000 133 22452.18 180.54 41523.28 88888.00 2024-05-12 01:19:59.000 133 22452.20 180.61 41523.30 88888.00 2024-05-12 01:20:00.000 133 22452.20 180.69 41523.25 47587.42 2024-05-12 01:20:01.000 133 22452.24 180.74 41523.19 88888.00 2024-05-12 01:20:02.000 133 22452.32 180.76 41523.26 88888.00 2024-05-12 01:20:03.000 133 22452.39 180.80 41523.33 88888.00 2024-05-12 01:20:04.000 133 22452.37 180.88 41523.27 88888.00 2024-05-12 01:20:05.000 133 22452.33 180.98 41523.21 47587.52 2024-05-12 01:20:06.000 133 22452.38 181.06 41523.26 88888.00 2024-05-12 01:20:07.000 133 22452.46 181.06 41523.33 88888.00 2024-05-12 01:20:08.000 133 22452.51 180.99 41523.35 88888.00 2024-05-12 01:20:09.000 133 22452.53 180.94 41523.32 88888.00 2024-05-12 01:20:10.000 133 22452.57 180.95 41523.34 47587.59 2024-05-12 01:20:11.000 133 22452.59 180.96 41523.38 88888.00 2024-05-12 01:20:12.000 133 22452.58 180.97 41523.36 88888.00 2024-05-12 01:20:13.000 133 22452.61 181.05 41523.36 88888.00 2024-05-12 01:20:14.000 133 22452.70 181.15 41523.39 88888.00 2024-05-12 01:20:15.000 133 22452.74 181.18 41523.32 47587.60 2024-05-12 01:20:16.000 133 22452.72 181.17 41523.23 88888.00 2024-05-12 01:20:17.000 133 22452.73 181.18 41523.27 88888.00 2024-05-12 01:20:18.000 133 22452.76 181.23 41523.36 88888.00 2024-05-12 01:20:19.000 133 22452.80 181.29 41523.39 88888.00 2024-05-12 01:20:20.000 133 22452.86 181.30 41523.37 47587.70 2024-05-12 01:20:21.000 133 22452.92 181.29 41523.35 88888.00 2024-05-12 01:20:22.000 133 22452.98 181.31 41523.34 88888.00 2024-05-12 01:20:23.000 133 22453.03 181.32 41523.29 88888.00 2024-05-12 01:20:24.000 133 22453.07 181.32 41523.24 88888.00 2024-05-12 01:20:25.000 133 22453.13 181.34 41523.27 47587.77 2024-05-12 01:20:26.000 133 22453.19 181.39 41523.32 88888.00 2024-05-12 01:20:27.000 133 22453.22 181.46 41523.32 88888.00 2024-05-12 01:20:28.000 133 22453.20 181.48 41523.31 88888.00 2024-05-12 01:20:29.000 133 22453.16 181.42 41523.28 88888.00 2024-05-12 01:20:30.000 133 22453.19 181.40 41523.29 47587.85 2024-05-12 01:20:31.000 133 22453.32 181.45 41523.29 88888.00 2024-05-12 01:20:32.000 133 22453.40 181.51 41523.26 88888.00 2024-05-12 01:20:33.000 133 22453.36 181.55 41523.26 88888.00 2024-05-12 01:20:34.000 133 22453.32 181.56 41523.29 88888.00 2024-05-12 01:20:35.000 133 22453.34 181.56 41523.32 47587.83 2024-05-12 01:20:36.000 133 22453.38 181.60 41523.39 88888.00 2024-05-12 01:20:37.000 133 22453.37 181.67 41523.44 88888.00 2024-05-12 01:20:38.000 133 22453.31 181.72 41523.41 88888.00 2024-05-12 01:20:39.000 133 22453.24 181.73 41523.36 88888.00 2024-05-12 01:20:40.000 133 22453.21 181.70 41523.32 47587.80 2024-05-12 01:20:41.000 133 22453.20 181.66 41523.28 88888.00 2024-05-12 01:20:42.000 133 22453.20 181.65 41523.27 88888.00 2024-05-12 01:20:43.000 133 22453.21 181.70 41523.31 88888.00 2024-05-12 01:20:44.000 133 22453.23 181.81 41523.36 88888.00 2024-05-12 01:20:45.000 133 22453.24 181.89 41523.39 47587.82 2024-05-12 01:20:46.000 133 22453.27 181.91 41523.39 88888.00 2024-05-12 01:20:47.000 133 22453.31 181.94 41523.36 88888.00 2024-05-12 01:20:48.000 133 22453.28 181.99 41523.25 88888.00 2024-05-12 01:20:49.000 133 22453.20 182.00 41523.18 88888.00 2024-05-12 01:20:50.000 133 22453.13 182.02 41523.21 47587.79 2024-05-12 01:20:51.000 133 22453.14 182.09 41523.29 88888.00 2024-05-12 01:20:52.000 133 22453.22 182.22 41523.41 88888.00 2024-05-12 01:20:53.000 133 22453.29 182.31 41523.49 88888.00 2024-05-12 01:20:54.000 133 22453.27 182.34 41523.44 88888.00 2024-05-12 01:20:55.000 133 22453.23 182.35 41523.34 47587.80 2024-05-12 01:20:56.000 133 22453.22 182.33 41523.28 88888.00 2024-05-12 01:20:57.000 133 22453.23 182.35 41523.25 88888.00 2024-05-12 01:20:58.000 133 22453.26 182.43 41523.23 88888.00 2024-05-12 01:20:59.000 133 22453.27 182.52 41523.21 88888.00 2024-05-12 01:21:00.000 133 22453.28 182.55 41523.23 47587.85 2024-05-12 01:21:01.000 133 22453.32 182.56 41523.22 88888.00 2024-05-12 01:21:02.000 133 22453.34 182.59 41523.13 88888.00 2024-05-12 01:21:03.000 133 22453.35 182.69 41523.07 88888.00 2024-05-12 01:21:04.000 133 22453.40 182.77 41523.10 88888.00 2024-05-12 01:21:05.000 133 22453.46 182.77 41523.11 47587.90 2024-05-12 01:21:06.000 133 22453.50 182.78 41523.11 88888.00 2024-05-12 01:21:07.000 133 22453.51 182.86 41523.12 88888.00 2024-05-12 01:21:08.000 133 22453.53 182.94 41523.15 88888.00 2024-05-12 01:21:09.000 133 22453.58 183.03 41523.18 88888.00 2024-05-12 01:21:10.000 133 22453.64 183.13 41523.16 47587.92 2024-05-12 01:21:11.000 133 22453.72 183.17 41523.11 88888.00 2024-05-12 01:21:12.000 133 22453.82 183.16 41523.06 88888.00 2024-05-12 01:21:13.000 133 22453.92 183.17 41523.06 88888.00 2024-05-12 01:21:14.000 133 22454.03 183.24 41523.09 88888.00 2024-05-12 01:21:15.000 133 22454.14 183.31 41523.11 47588.10 2024-05-12 01:21:16.000 133 22454.24 183.37 41523.14 88888.00 2024-05-12 01:21:17.000 133 22454.35 183.45 41523.14 88888.00 2024-05-12 01:21:18.000 133 22454.47 183.51 41523.09 88888.00 2024-05-12 01:21:19.000 133 22454.57 183.53 41523.03 88888.00 2024-05-12 01:21:20.000 133 22454.66 183.56 41523.00 47588.29 2024-05-12 01:21:21.000 133 22454.72 183.59 41523.06 88888.00 2024-05-12 01:21:22.000 133 22454.78 183.60 41523.14 88888.00 2024-05-12 01:21:23.000 133 22454.84 183.65 41523.14 88888.00 2024-05-12 01:21:24.000 133 22454.94 183.75 41523.04 88888.00 2024-05-12 01:21:25.000 133 22455.03 183.84 41522.94 47588.43 2024-05-12 01:21:26.000 133 22455.09 183.94 41522.89 88888.00 2024-05-12 01:21:27.000 133 22455.10 184.03 41522.88 88888.00 2024-05-12 01:21:28.000 133 22455.16 184.09 41522.87 88888.00 2024-05-12 01:21:29.000 133 22455.26 184.10 41522.91 88888.00 2024-05-12 01:21:30.000 133 22455.36 184.10 41522.98 47588.65 2024-05-12 01:21:31.000 133 22455.44 184.09 41523.01 88888.00 2024-05-12 01:21:32.000 133 22455.51 184.13 41522.98 88888.00 2024-05-12 01:21:33.000 133 22455.62 184.25 41522.98 88888.00 2024-05-12 01:21:34.000 133 22455.74 184.39 41523.02 88888.00 2024-05-12 01:21:35.000 133 22455.78 184.48 41523.01 47588.84 2024-05-12 01:21:36.000 133 22455.84 184.50 41522.96 88888.00 2024-05-12 01:21:37.000 133 22456.02 184.50 41522.91 88888.00 2024-05-12 01:21:38.000 133 22456.18 184.54 41522.91 88888.00 2024-05-12 01:21:39.000 133 22456.30 184.65 41522.98 88888.00 2024-05-12 01:21:40.000 133 22456.41 184.78 41523.03 47589.03 2024-05-12 01:21:41.000 133 22456.52 184.84 41523.01 88888.00 2024-05-12 01:21:42.000 133 22456.59 184.88 41523.01 88888.00 2024-05-12 01:21:43.000 133 22456.62 184.94 41523.00 88888.00 2024-05-12 01:21:44.000 133 22456.70 185.00 41522.97 88888.00 2024-05-12 01:21:45.000 133 22456.83 185.03 41522.94 47589.25 2024-05-12 01:21:46.000 133 22456.89 185.00 41522.89 88888.00 2024-05-12 01:21:47.000 133 22456.88 184.94 41522.85 88888.00 2024-05-12 01:21:48.000 133 22456.93 184.91 41522.89 88888.00 2024-05-12 01:21:49.000 133 22457.05 184.93 41522.98 88888.00 2024-05-12 01:21:50.000 133 22457.17 185.00 41523.05 47589.43 2024-05-12 01:21:51.000 133 22457.20 185.08 41523.03 88888.00 2024-05-12 01:21:52.000 133 22457.19 185.15 41523.00 88888.00 2024-05-12 01:21:53.000 133 22457.25 185.23 41523.08 88888.00 2024-05-12 01:21:54.000 133 22457.33 185.31 41523.13 88888.00 2024-05-12 01:21:55.000 133 22457.36 185.31 41523.05 47589.56 2024-05-12 01:21:56.000 133 22457.40 185.29 41522.99 88888.00 2024-05-12 01:21:57.000 133 22457.46 185.37 41523.02 88888.00 2024-05-12 01:21:58.000 133 22457.56 185.49 41523.04 88888.00 2024-05-12 01:21:59.000 133 22457.69 185.57 41523.03 88888.00 2024-05-12 01:22:00.000 133 22457.85 185.62 41523.03 47589.81 2024-05-12 01:22:01.000 133 22458.00 185.72 41523.06 88888.00 2024-05-12 01:22:02.000 133 22458.09 185.78 41523.07 88888.00 2024-05-12 01:22:03.000 133 22458.15 185.73 41523.03 88888.00 2024-05-12 01:22:04.000 133 22458.19 185.70 41522.99 88888.00 2024-05-12 01:22:05.000 133 22458.24 185.73 41522.96 47590.00 2024-05-12 01:22:06.000 133 22458.33 185.79 41522.95 88888.00 2024-05-12 01:22:07.000 133 22458.48 185.88 41522.99 88888.00 2024-05-12 01:22:08.000 133 22458.62 185.99 41523.04 88888.00 2024-05-12 01:22:09.000 133 22458.69 186.03 41523.02 88888.00 2024-05-12 01:22:10.000 133 22458.71 186.02 41522.98 47590.20 2024-05-12 01:22:11.000 133 22458.74 185.97 41522.98 88888.00 2024-05-12 01:22:12.000 133 22458.80 185.96 41523.06 88888.00 2024-05-12 01:22:13.000 133 22458.91 186.01 41523.15 88888.00 2024-05-12 01:22:14.000 133 22459.05 186.08 41523.15 88888.00 2024-05-12 01:22:15.000 133 22459.19 186.18 41523.12 47590.39 2024-05-12 01:22:16.000 133 22459.27 186.24 41523.12 88888.00 2024-05-12 01:22:17.000 133 22459.28 186.23 41523.09 88888.00 2024-05-12 01:22:18.000 133 22459.32 186.23 41523.06 88888.00 2024-05-12 01:22:19.000 133 22459.40 186.21 41523.09 88888.00 2024-05-12 01:22:20.000 133 22459.44 186.13 41523.14 47590.54 2024-05-12 01:22:21.000 133 22459.50 186.09 41523.16 88888.00 2024-05-12 01:22:22.000 133 22459.59 186.11 41523.13 88888.00 2024-05-12 01:22:23.000 133 22459.65 186.13 41523.11 88888.00 2024-05-12 01:22:24.000 133 22459.66 186.19 41523.18 88888.00 2024-05-12 01:22:25.000 133 22459.67 186.27 41523.24 47590.72 2024-05-12 01:22:26.000 133 22459.74 186.28 41523.27 88888.00 2024-05-12 01:22:27.000 133 22459.84 186.26 41523.23 88888.00 2024-05-12 01:22:28.000 133 22459.94 186.28 41523.18 88888.00 2024-05-12 01:22:29.000 133 22459.99 186.34 41523.14 88888.00 2024-05-12 01:22:30.000 133 22459.99 186.38 41523.09 47590.88 2024-05-12 01:22:31.000 133 22460.05 186.36 41523.05 88888.00 2024-05-12 01:22:32.000 133 22460.19 186.38 41523.12 88888.00 2024-05-12 01:22:33.000 133 22460.34 186.44 41523.25 88888.00 2024-05-12 01:22:34.000 133 22460.42 186.50 41523.31 88888.00 2024-05-12 01:22:35.000 133 22460.46 186.55 41523.33 47591.07 2024-05-12 01:22:36.000 133 22460.48 186.56 41523.36 88888.00 2024-05-12 01:22:37.000 133 22460.49 186.52 41523.33 88888.00 2024-05-12 01:22:38.000 133 22460.51 186.47 41523.29 88888.00 2024-05-12 01:22:39.000 133 22460.56 186.50 41523.34 88888.00 2024-05-12 01:22:40.000 133 22460.63 186.57 41523.41 47591.14 2024-05-12 01:22:41.000 133 22460.69 186.65 41523.43 88888.00 2024-05-12 01:22:42.000 133 22460.74 186.72 41523.40 88888.00 2024-05-12 01:22:43.000 133 22460.79 186.84 41523.39 88888.00 2024-05-12 01:22:44.000 133 22460.89 186.94 41523.37 88888.00 2024-05-12 01:22:45.000 133 22461.01 186.94 41523.31 47591.32 2024-05-12 01:22:46.000 133 22461.07 186.90 41523.30 88888.00 2024-05-12 01:22:47.000 133 22461.08 186.88 41523.29 88888.00 2024-05-12 01:22:48.000 133 22461.13 186.87 41523.29 88888.00 2024-05-12 01:22:49.000 133 22461.23 186.94 41523.34 88888.00 2024-05-12 01:22:50.000 133 22461.34 187.06 41523.35 47591.48 2024-05-12 01:22:51.000 133 22461.42 187.14 41523.34 88888.00 2024-05-12 01:22:52.000 133 22461.50 187.13 41523.36 88888.00 2024-05-12 01:22:53.000 133 22461.56 187.05 41523.37 88888.00 2024-05-12 01:22:54.000 133 22461.63 186.97 41523.34 88888.00 2024-05-12 01:22:55.000 133 22461.73 186.98 41523.29 47591.71 2024-05-12 01:22:56.000 133 22461.82 187.01 41523.27 88888.00 2024-05-12 01:22:57.000 133 22461.91 187.03 41523.28 88888.00 2024-05-12 01:22:58.000 133 22462.01 187.07 41523.31 88888.00 2024-05-12 01:22:59.000 133 22462.13 187.14 41523.44 88888.00 2024-05-12 01:23:00.000 133 22462.24 187.18 41523.55 47591.90 2024-05-12 01:23:01.000 133 22462.27 187.16 41523.46 88888.00 2024-05-12 01:23:02.000 133 22462.26 187.08 41523.33 88888.00 2024-05-12 01:23:03.000 133 22462.22 187.01 41523.30 88888.00 2024-05-12 01:23:04.000 133 22462.28 187.07 41523.34 88888.00 2024-05-12 01:23:05.000 133 22462.48 187.23 41523.39 47592.07 2024-05-12 01:23:06.000 133 22462.62 187.39 41523.43 88888.00 2024-05-12 01:23:07.000 133 22462.69 187.49 41523.45 88888.00 2024-05-12 01:23:08.000 133 22462.77 187.48 41523.49 88888.00 2024-05-12 01:23:09.000 133 22462.87 187.43 41523.51 88888.00 2024-05-12 01:23:10.000 133 22462.94 187.42 41523.51 47592.27 2024-05-12 01:23:11.000 133 22463.01 187.46 41523.53 88888.00 2024-05-12 01:23:12.000 133 22463.12 187.52 41523.53 88888.00 2024-05-12 01:23:13.000 133 22463.27 187.54 41523.49 88888.00 2024-05-12 01:23:14.000 133 22463.43 187.48 41523.46 88888.00 2024-05-12 01:23:15.000 133 22463.60 187.43 41523.46 47592.64 2024-05-12 01:23:16.000 133 22463.78 187.43 41523.47 88888.00 2024-05-12 01:23:17.000 133 22463.92 187.46 41523.47 88888.00 2024-05-12 01:23:18.000 133 22464.03 187.46 41523.45 88888.00 2024-05-12 01:23:19.000 133 22464.13 187.41 41523.41 88888.00 2024-05-12 01:23:20.000 133 22464.24 187.35 41523.41 47592.93 2024-05-12 01:23:21.000 133 22464.39 187.35 41523.46 88888.00 2024-05-12 01:23:22.000 133 22464.57 187.42 41523.48 88888.00 2024-05-12 01:23:23.000 133 22464.72 187.45 41523.44 88888.00 2024-05-12 01:23:24.000 133 22464.83 187.42 41523.45 88888.00 2024-05-12 01:23:25.000 133 22464.98 187.40 41523.54 47593.22 2024-05-12 01:23:26.000 133 22465.09 187.39 41523.58 88888.00 2024-05-12 01:23:27.000 133 22465.16 187.33 41523.47 88888.00 2024-05-12 01:23:28.000 133 22465.24 187.23 41523.38 88888.00 2024-05-12 01:23:29.000 133 22465.36 187.16 41523.45 88888.00 2024-05-12 01:23:30.000 133 22465.49 187.17 41523.59 47593.50 2024-05-12 01:23:31.000 133 22465.56 187.22 41523.63 88888.00 2024-05-12 01:23:32.000 133 22465.61 187.24 41523.57 88888.00 2024-05-12 01:23:33.000 133 22465.66 187.24 41523.54 88888.00 2024-05-12 01:23:34.000 133 22465.74 187.25 41523.59 88888.00 2024-05-12 01:23:35.000 133 22465.79 187.19 41523.61 47593.70 2024-05-12 01:23:36.000 133 22465.80 187.11 41523.57 88888.00 2024-05-12 01:23:37.000 133 22465.84 187.11 41523.59 88888.00 2024-05-12 01:23:38.000 133 22465.99 187.14 41523.68 88888.00 2024-05-12 01:23:39.000 133 22466.16 187.13 41523.74 88888.00 2024-05-12 01:23:40.000 133 22466.23 187.10 41523.74 47593.91 2024-05-12 01:23:41.000 133 22466.22 187.06 41523.72 88888.00 2024-05-12 01:23:42.000 133 22466.23 186.97 41523.71 88888.00 2024-05-12 01:23:43.000 133 22466.28 186.85 41523.67 88888.00 2024-05-12 01:23:44.000 133 22466.32 186.73 41523.61 88888.00 2024-05-12 01:23:45.000 133 22466.36 186.63 41523.59 47594.07 2024-05-12 01:23:46.000 133 22466.44 186.63 41523.65 88888.00 2024-05-12 01:23:47.000 133 22466.55 186.72 41523.74 88888.00 2024-05-12 01:23:48.000 133 22466.64 186.82 41523.78 88888.00 2024-05-12 01:23:49.000 133 22466.67 186.84 41523.76 88888.00 2024-05-12 01:23:50.000 133 22466.65 186.74 41523.72 47594.20 2024-05-12 01:23:51.000 133 22466.60 186.63 41523.68 88888.00 2024-05-12 01:23:52.000 133 22466.58 186.57 41523.66 88888.00 2024-05-12 01:23:53.000 133 22466.61 186.54 41523.64 88888.00 2024-05-12 01:23:54.000 133 22466.71 186.55 41523.68 88888.00 2024-05-12 01:23:55.000 133 22466.82 186.59 41523.80 47594.39 2024-05-12 01:23:56.000 133 22466.90 186.55 41523.91 88888.00 2024-05-12 01:23:57.000 133 22466.97 186.43 41523.91 88888.00 2024-05-12 01:23:58.000 133 22467.06 186.33 41523.88 88888.00 2024-05-12 01:23:59.000 133 22467.13 186.28 41523.86 88888.00 2024-05-12 01:24:00.000 133 22467.16 186.21 41523.85 47594.49 2024-05-12 01:24:01.000 133 22467.15 186.06 41523.83 88888.00 2024-05-12 01:24:02.000 133 22467.17 185.95 41523.79 88888.00 2024-05-12 01:24:03.000 133 22467.24 185.92 41523.78 88888.00 2024-05-12 01:24:04.000 133 22467.29 185.94 41523.78 88888.00 2024-05-12 01:24:05.000 133 22467.31 185.92 41523.74 47594.59 2024-05-12 01:24:06.000 133 22467.34 185.84 41523.73 88888.00 2024-05-12 01:24:07.000 133 22467.39 185.79 41523.73 88888.00 2024-05-12 01:24:08.000 133 22467.38 185.77 41523.70 88888.00 2024-05-12 01:24:09.000 133 22467.34 185.79 41523.66 88888.00 2024-05-12 01:24:10.000 133 22467.31 185.86 41523.66 47594.66 2024-05-12 01:24:11.000 133 22467.33 185.92 41523.68 88888.00 2024-05-12 01:24:12.000 133 22467.42 185.95 41523.73 88888.00 2024-05-12 01:24:13.000 133 22467.49 185.96 41523.83 88888.00 2024-05-12 01:24:14.000 133 22467.50 185.92 41523.88 88888.00 2024-05-12 01:24:15.000 133 22467.51 185.88 41523.83 47594.71 2024-05-12 01:24:16.000 133 22467.57 185.83 41523.70 88888.00 2024-05-12 01:24:17.000 133 22467.63 185.75 41523.61 88888.00 2024-05-12 01:24:18.000 133 22467.63 185.70 41523.60 88888.00 2024-05-12 01:24:19.000 133 22467.62 185.69 41523.68 88888.00 2024-05-12 01:24:20.000 133 22467.69 185.71 41523.81 47594.85 2024-05-12 01:24:21.000 133 22467.82 185.73 41523.88 88888.00 2024-05-12 01:24:22.000 133 22467.90 185.71 41523.85 88888.00 2024-05-12 01:24:23.000 133 22467.88 185.62 41523.81 88888.00 2024-05-12 01:24:24.000 133 22467.85 185.52 41523.76 88888.00 2024-05-12 01:24:25.000 133 22467.88 185.48 41523.70 47594.87 2024-05-12 01:24:26.000 133 22467.88 185.48 41523.67 88888.00 2024-05-12 01:24:27.000 133 22467.83 185.46 41523.71 88888.00 2024-05-12 01:24:28.000 133 22467.81 185.41 41523.79 88888.00 2024-05-12 01:24:29.000 133 22467.84 185.40 41523.84 88888.00 2024-05-12 01:24:30.000 133 22467.85 185.41 41523.86 47594.91 2024-05-12 01:24:31.000 133 22467.85 185.38 41523.88 88888.00 2024-05-12 01:24:32.000 133 22467.91 185.37 41523.90 88888.00 2024-05-12 01:24:33.000 133 22467.96 185.36 41523.86 88888.00 2024-05-12 01:24:34.000 133 22467.95 185.31 41523.80 88888.00 2024-05-12 01:24:35.000 133 22467.90 185.26 41523.82 47594.89 2024-05-12 01:24:36.000 133 22467.86 185.27 41523.83 88888.00 2024-05-12 01:24:37.000 133 22467.86 185.27 41523.80 88888.00 2024-05-12 01:24:38.000 133 22467.90 185.26 41523.81 88888.00 2024-05-12 01:24:39.000 133 22467.94 185.26 41523.86 88888.00 2024-05-12 01:24:40.000 133 22467.95 185.29 41523.87 47594.85 2024-05-12 01:24:41.000 133 22467.94 185.30 41523.79 88888.00 2024-05-12 01:24:42.000 133 22467.94 185.27 41523.71 88888.00 2024-05-12 01:24:43.000 133 22467.95 185.28 41523.69 88888.00 2024-05-12 01:24:44.000 133 22467.98 185.37 41523.78 88888.00 2024-05-12 01:24:45.000 133 22468.01 185.45 41523.85 47594.86 2024-05-12 01:24:46.000 133 22468.04 185.48 41523.84 88888.00 2024-05-12 01:24:47.000 133 22468.06 185.53 41523.81 88888.00 2024-05-12 01:24:48.000 133 22468.09 185.59 41523.82 88888.00 2024-05-12 01:24:49.000 133 22468.10 185.57 41523.82 88888.00 2024-05-12 01:24:50.000 133 22468.08 185.51 41523.77 47594.85 2024-05-12 01:24:51.000 133 22468.09 185.51 41523.73 88888.00 2024-05-12 01:24:52.000 133 22468.14 185.58 41523.70 88888.00 2024-05-12 01:24:53.000 133 22468.18 185.68 41523.66 88888.00 2024-05-12 01:24:54.000 133 22468.21 185.78 41523.66 88888.00 2024-05-12 01:24:55.000 133 22468.19 185.86 41523.68 47594.89 2024-05-12 01:24:56.000 133 22468.17 185.91 41523.69 88888.00 2024-05-12 01:24:57.000 133 22468.20 185.99 41523.66 88888.00 2024-05-12 01:24:58.000 133 22468.26 186.06 41523.59 88888.00 2024-05-12 01:24:59.000 133 22468.28 186.07 41523.51 88888.00 2024-05-12 01:25:00.000 133 22468.28 186.02 41523.45 47594.84 2024-05-12 01:25:01.000 133 22468.31 185.99 41523.44 88888.00 2024-05-12 01:25:02.000 133 22468.38 186.04 41523.50 88888.00 2024-05-12 01:25:03.000 133 22468.47 186.14 41523.57 88888.00 2024-05-12 01:25:04.000 133 22468.51 186.17 41523.57 88888.00 2024-05-12 01:25:05.000 133 22468.56 186.15 41523.54 47594.95 2024-05-12 01:25:06.000 133 22468.61 186.13 41523.50 88888.00 2024-05-12 01:25:07.000 133 22468.65 186.13 41523.45 88888.00 2024-05-12 01:25:08.000 133 22468.72 186.18 41523.41 88888.00 2024-05-12 01:25:09.000 133 22468.82 186.26 41523.37 88888.00 2024-05-12 01:25:10.000 133 22468.93 186.30 41523.39 47595.08 2024-05-12 01:25:11.000 133 22469.05 186.34 41523.46 88888.00 2024-05-12 01:25:12.000 133 22469.21 186.42 41523.52 88888.00 2024-05-12 01:25:13.000 133 22469.33 186.47 41523.47 88888.00 2024-05-12 01:25:14.000 133 22469.38 186.49 41523.35 88888.00 2024-05-12 01:25:15.000 133 22469.48 186.50 41523.29 47595.31 2024-05-12 01:25:16.000 133 22469.67 186.50 41523.31 88888.00 2024-05-12 01:25:17.000 133 22469.82 186.48 41523.30 88888.00 2024-05-12 01:25:18.000 133 22469.94 186.46 41523.29 88888.00 2024-05-12 01:25:19.000 133 22470.05 186.48 41523.38 88888.00 2024-05-12 01:25:20.000 133 22470.18 186.49 41523.49 47595.63 2024-05-12 01:25:21.000 133 22470.33 186.48 41523.48 88888.00 2024-05-12 01:25:22.000 133 22470.50 186.53 41523.43 88888.00 2024-05-12 01:25:23.000 133 22470.64 186.58 41523.41 88888.00 2024-05-12 01:25:24.000 133 22470.76 186.58 41523.39 88888.00 2024-05-12 01:25:25.000 133 22470.87 186.56 41523.35 47595.87 2024-05-12 01:25:26.000 133 22470.97 186.57 41523.31 88888.00 2024-05-12 01:25:27.000 133 22471.07 186.59 41523.30 88888.00 2024-05-12 01:25:28.000 133 22471.12 186.59 41523.26 88888.00 2024-05-12 01:25:29.000 133 22471.13 186.55 41523.22 88888.00 2024-05-12 01:25:30.000 133 22471.17 186.55 41523.27 47596.08 2024-05-12 01:25:31.000 133 22471.26 186.55 41523.30 88888.00 2024-05-12 01:25:32.000 133 22471.37 186.51 41523.29 88888.00 2024-05-12 01:25:33.000 133 22471.49 186.49 41523.31 88888.00 2024-05-12 01:25:34.000 133 22471.61 186.48 41523.34 88888.00 2024-05-12 01:25:35.000 133 22471.76 186.49 41523.37 47596.28 2024-05-12 01:25:36.000 133 22471.91 186.53 41523.38 88888.00 2024-05-12 01:25:37.000 133 22472.02 186.53 41523.37 88888.00 2024-05-12 01:25:38.000 133 22472.15 186.47 41523.31 88888.00 2024-05-12 01:25:39.000 133 22472.28 186.37 41523.21 88888.00 2024-05-12 01:25:40.000 133 22472.40 186.26 41523.18 47596.67 2024-05-12 01:25:41.000 133 22472.57 186.23 41523.20 88888.00 2024-05-12 01:25:42.000 133 22472.76 186.25 41523.24 88888.00 2024-05-12 01:25:43.000 133 22472.94 186.28 41523.30 88888.00 2024-05-12 01:25:44.000 133 22473.13 186.32 41523.36 88888.00 2024-05-12 01:25:45.000 133 22473.32 186.30 41523.40 47597.04 2024-05-12 01:25:46.000 133 22473.43 186.20 41523.43 88888.00 2024-05-12 01:25:47.000 133 22473.50 186.10 41523.37 88888.00 2024-05-12 01:25:48.000 133 22473.57 186.03 41523.26 88888.00 2024-05-12 01:25:49.000 133 22473.64 186.00 41523.21 88888.00 2024-05-12 01:25:50.000 133 22473.70 185.93 41523.28 47597.33 2024-05-12 01:25:51.000 133 22473.78 185.79 41523.34 88888.00 2024-05-12 01:25:52.000 133 22473.87 185.69 41523.41 88888.00 2024-05-12 01:25:53.000 133 22473.91 185.63 41523.45 88888.00 2024-05-12 01:25:54.000 133 22473.88 185.60 41523.45 88888.00 2024-05-12 01:25:55.000 133 22473.85 185.58 41523.44 47597.45 2024-05-12 01:25:56.000 133 22473.82 185.53 41523.44 88888.00 2024-05-12 01:25:57.000 133 22473.84 185.44 41523.44 88888.00 2024-05-12 01:25:58.000 133 22473.94 185.36 41523.44 88888.00 2024-05-12 01:25:59.000 133 22474.04 185.26 41523.43 88888.00 2024-05-12 01:26:00.000 133 22474.06 185.16 41523.39 47597.57 2024-05-12 01:26:01.000 133 22474.07 185.14 41523.41 88888.00 2024-05-12 01:26:02.000 133 22474.13 185.14 41523.50 88888.00 2024-05-12 01:26:03.000 133 22474.24 185.14 41523.60 88888.00 2024-05-12 01:26:04.000 133 22474.35 185.08 41523.59 88888.00 2024-05-12 01:26:05.000 133 22474.43 185.02 41523.49 47597.69 2024-05-12 01:26:06.000 133 22474.50 185.00 41523.46 88888.00 2024-05-12 01:26:07.000 133 22474.57 184.98 41523.52 88888.00 2024-05-12 01:26:08.000 133 22474.61 184.96 41523.59 88888.00 2024-05-12 01:26:09.000 133 22474.66 184.93 41523.61 88888.00 2024-05-12 01:26:10.000 133 22474.72 184.90 41523.60 47597.91 2024-05-12 01:26:11.000 133 22474.75 184.88 41523.57 88888.00 2024-05-12 01:26:12.000 133 22474.73 184.82 41523.51 88888.00 2024-05-12 01:26:13.000 133 22474.74 184.70 41523.46 88888.00 2024-05-12 01:26:14.000 133 22474.78 184.64 41523.48 88888.00 2024-05-12 01:26:15.000 133 22474.80 184.65 41523.55 47597.94 2024-05-12 01:26:16.000 133 22474.78 184.70 41523.64 88888.00 2024-05-12 01:26:17.000 133 22474.79 184.72 41523.68 88888.00 2024-05-12 01:26:18.000 133 22474.82 184.68 41523.66 88888.00 2024-05-12 01:26:19.000 133 22474.82 184.69 41523.65 88888.00 2024-05-12 01:26:20.000 133 22474.83 184.80 41523.68 47597.93 2024-05-12 01:26:21.000 133 22474.88 184.85 41523.70 88888.00 2024-05-12 01:26:22.000 133 22474.90 184.78 41523.69 88888.00 2024-05-12 01:26:23.000 133 22474.90 184.72 41523.69 88888.00 2024-05-12 01:26:24.000 133 22474.92 184.73 41523.69 88888.00 2024-05-12 01:26:25.000 133 22474.90 184.74 41523.71 47597.97 2024-05-12 01:26:26.000 133 22474.81 184.73 41523.72 88888.00 2024-05-12 01:26:27.000 133 22474.74 184.72 41523.73 88888.00 2024-05-12 01:26:28.000 133 22474.73 184.70 41523.74 88888.00 2024-05-12 01:26:29.000 133 22474.74 184.67 41523.75 88888.00 2024-05-12 01:26:30.000 133 22474.74 184.64 41523.75 47597.91 2024-05-12 01:26:31.000 133 22474.72 184.62 41523.75 88888.00 2024-05-12 01:26:32.000 133 22474.71 184.57 41523.74 88888.00 2024-05-12 01:26:33.000 133 22474.74 184.50 41523.73 88888.00 2024-05-12 01:26:34.000 133 22474.77 184.44 41523.74 88888.00 2024-05-12 01:26:35.000 133 22474.75 184.37 41523.73 47597.93 2024-05-12 01:26:36.000 133 22474.69 184.29 41523.73 88888.00 2024-05-12 01:26:37.000 133 22474.68 184.19 41523.78 88888.00 2024-05-12 01:26:38.000 133 22474.67 184.14 41523.84 88888.00 2024-05-12 01:26:39.000 133 22474.66 184.14 41523.86 88888.00 2024-05-12 01:26:40.000 133 22474.65 184.18 41523.88 47597.82 2024-05-12 01:26:41.000 133 22474.62 184.19 41523.89 88888.00 2024-05-12 01:26:42.000 133 22474.57 184.19 41523.86 88888.00 2024-05-12 01:26:43.000 133 22474.51 184.24 41523.82 88888.00 2024-05-12 01:26:44.000 133 22474.47 184.27 41523.77 88888.00 2024-05-12 01:26:45.000 133 22474.47 184.24 41523.68 47597.79 2024-05-12 01:26:46.000 133 22474.50 184.15 41523.57 88888.00 2024-05-12 01:26:47.000 133 22474.54 184.12 41523.59 88888.00 2024-05-12 01:26:48.000 133 22474.59 184.15 41523.71 88888.00 2024-05-12 01:26:49.000 133 22474.69 184.13 41523.82 88888.00 2024-05-12 01:26:50.000 133 22474.84 184.10 41523.83 47597.90 2024-05-12 01:26:51.000 133 22474.93 184.06 41523.79 88888.00 2024-05-12 01:26:52.000 133 22474.96 184.02 41523.77 88888.00 2024-05-12 01:26:53.000 133 22474.97 183.95 41523.79 88888.00 2024-05-12 01:26:54.000 133 22474.99 183.84 41523.73 88888.00 2024-05-12 01:26:55.000 133 22475.01 183.77 41523.64 47598.04 2024-05-12 01:26:56.000 133 22475.03 183.78 41523.61 88888.00 2024-05-12 01:26:57.000 133 22475.00 183.75 41523.57 88888.00 2024-05-12 01:26:58.000 133 22474.98 183.72 41523.54 88888.00 2024-05-12 01:26:59.000 133 22475.06 183.72 41523.57 88888.00 2024-05-12 01:27:00.000 133 22475.18 183.68 41523.62 47598.15 2024-05-12 01:27:01.000 133 22475.28 183.64 41523.60 88888.00 2024-05-12 01:27:02.000 133 22475.38 183.61 41523.56 88888.00 2024-05-12 01:27:03.000 133 22475.46 183.59 41523.54 88888.00 2024-05-12 01:27:04.000 133 22475.51 183.59 41523.52 88888.00 2024-05-12 01:27:05.000 133 22475.59 183.59 41523.49 47598.32 2024-05-12 01:27:06.000 133 22475.69 183.53 41523.48 88888.00 2024-05-12 01:27:07.000 133 22475.80 183.43 41523.53 88888.00 2024-05-12 01:27:08.000 133 22475.93 183.36 41523.56 88888.00 2024-05-12 01:27:09.000 133 22476.12 183.27 41523.54 88888.00 2024-05-12 01:27:10.000 133 22476.30 183.20 41523.51 47598.64 2024-05-12 01:27:11.000 133 22476.45 183.18 41523.49 88888.00 2024-05-12 01:27:12.000 133 22476.62 183.11 41523.46 88888.00 2024-05-12 01:27:13.000 133 22476.80 182.96 41523.45 88888.00 2024-05-12 01:27:14.000 133 22476.98 182.81 41523.47 88888.00 2024-05-12 01:27:15.000 133 22477.21 182.70 41523.50 47599.02 2024-05-12 01:27:16.000 133 22477.44 182.61 41523.50 88888.00 2024-05-12 01:27:17.000 133 22477.59 182.51 41523.46 88888.00 2024-05-12 01:27:18.000 133 22477.74 182.42 41523.46 88888.00 2024-05-12 01:27:19.000 133 22477.92 182.35 41523.56 88888.00 2024-05-12 01:27:20.000 133 22478.08 182.30 41523.61 47599.35 2024-05-12 01:27:21.000 133 22478.21 182.26 41523.58 88888.00 2024-05-12 01:27:22.000 133 22478.32 182.20 41523.53 88888.00 2024-05-12 01:27:23.000 133 22478.42 182.12 41523.50 88888.00 2024-05-12 01:27:24.000 133 22478.54 182.06 41523.47 88888.00 2024-05-12 01:27:25.000 133 22478.68 182.00 41523.43 47599.71 2024-05-12 01:27:26.000 133 22478.82 181.95 41523.38 88888.00 2024-05-12 01:27:27.000 133 22478.92 181.91 41523.37 88888.00 2024-05-12 01:27:28.000 133 22479.03 181.84 41523.39 88888.00 2024-05-12 01:27:29.000 133 22479.16 181.78 41523.45 88888.00 2024-05-12 01:27:30.000 133 22479.26 181.69 41523.48 47600.01 2024-05-12 01:27:31.000 133 22479.34 181.55 41523.48 88888.00 2024-05-12 01:27:32.000 133 22479.48 181.43 41523.50 88888.00 2024-05-12 01:27:33.000 133 22479.64 181.34 41523.54 88888.00 2024-05-12 01:27:34.000 133 22479.82 181.25 41523.57 88888.00 2024-05-12 01:27:35.000 133 22480.03 181.14 41523.54 47600.40 2024-05-12 01:27:36.000 133 22480.22 180.97 41523.48 88888.00 2024-05-12 01:27:37.000 133 22480.38 180.81 41523.48 88888.00 2024-05-12 01:27:38.000 133 22480.57 180.72 41523.55 88888.00 2024-05-12 01:27:39.000 133 22480.76 180.59 41523.65 88888.00 2024-05-12 01:27:40.000 133 22480.90 180.38 41523.73 47600.92 2024-05-12 01:27:41.000 133 22481.03 180.17 41523.77 88888.00 2024-05-12 01:27:42.000 133 22481.20 180.01 41523.72 88888.00 2024-05-12 01:27:43.000 133 22481.42 179.88 41523.69 88888.00 2024-05-12 01:27:44.000 133 22481.65 179.75 41523.73 88888.00 2024-05-12 01:27:45.000 133 22481.81 179.61 41523.73 47601.37 2024-05-12 01:27:46.000 133 22481.97 179.42 41523.68 88888.00 2024-05-12 01:27:47.000 133 22482.16 179.20 41523.68 88888.00 2024-05-12 01:27:48.000 133 22482.40 179.02 41523.69 88888.00 2024-05-12 01:27:49.000 133 22482.69 178.93 41523.73 88888.00 2024-05-12 01:27:50.000 133 22482.98 178.85 41523.77 47601.87 2024-05-12 01:27:51.000 133 22483.23 178.72 41523.77 88888.00 2024-05-12 01:27:52.000 133 22483.46 178.61 41523.71 88888.00 2024-05-12 01:27:53.000 133 22483.67 178.53 41523.67 88888.00 2024-05-12 01:27:54.000 133 22483.85 178.41 41523.63 88888.00 2024-05-12 01:27:55.000 133 22484.08 178.23 41523.62 47602.41 2024-05-12 01:27:56.000 133 22484.35 178.08 41523.64 88888.00 2024-05-12 01:27:57.000 133 22484.62 177.98 41523.67 88888.00 2024-05-12 01:27:58.000 133 22484.81 177.88 41523.66 88888.00 2024-05-12 01:27:59.000 133 22484.99 177.78 41523.64 88888.00 2024-05-12 01:28:00.000 133 22485.25 177.67 41523.65 47602.98 2024-05-12 01:28:01.000 133 22485.58 177.56 41523.70 88888.00 2024-05-12 01:28:02.000 133 22485.90 177.49 41523.77 88888.00 2024-05-12 01:28:03.000 133 22486.18 177.41 41523.80 88888.00 2024-05-12 01:28:04.000 133 22486.43 177.26 41523.75 88888.00 2024-05-12 01:28:05.000 133 22486.70 177.06 41523.68 47603.70 2024-05-12 01:28:06.000 133 22486.99 176.91 41523.67 88888.00 2024-05-12 01:28:07.000 133 22487.24 176.81 41523.68 88888.00 2024-05-12 01:28:08.000 133 22487.46 176.71 41523.71 88888.00 2024-05-12 01:28:09.000 133 22487.68 176.60 41523.71 88888.00 2024-05-12 01:28:10.000 133 22487.93 176.49 41523.66 47604.36 2024-05-12 01:28:11.000 133 22488.27 176.38 41523.62 88888.00 2024-05-12 01:28:12.000 133 22488.60 176.25 41523.60 88888.00 2024-05-12 01:28:13.000 133 22488.86 176.11 41523.61 88888.00 2024-05-12 01:28:14.000 133 22489.10 175.96 41523.65 88888.00 2024-05-12 01:28:15.000 133 22489.35 175.86 41523.68 47605.07 2024-05-12 01:28:16.000 133 22489.66 175.83 41523.74 88888.00 2024-05-12 01:28:17.000 133 22490.02 175.81 41523.81 88888.00 2024-05-12 01:28:18.000 133 22490.36 175.74 41523.81 88888.00 2024-05-12 01:28:19.000 133 22490.66 175.66 41523.83 88888.00 2024-05-12 01:28:20.000 133 22490.96 175.56 41523.89 47605.80 2024-05-12 01:28:21.000 133 22491.27 175.39 41523.91 88888.00 2024-05-12 01:28:22.000 133 22491.59 175.19 41523.85 88888.00 2024-05-12 01:28:23.000 133 22491.85 175.02 41523.83 88888.00 2024-05-12 01:28:24.000 133 22492.04 174.89 41523.89 88888.00 2024-05-12 01:28:25.000 133 22492.22 174.77 41523.95 47606.40 2024-05-12 01:28:26.000 133 22492.44 174.63 41523.93 88888.00 2024-05-12 01:28:27.000 133 22492.65 174.49 41523.85 88888.00 2024-05-12 01:28:28.000 133 22492.84 174.36 41523.80 88888.00 2024-05-12 01:28:29.000 133 22493.06 174.25 41523.79 88888.00 2024-05-12 01:28:30.000 133 22493.30 174.20 41523.85 47606.92 2024-05-12 01:28:31.000 133 22493.48 174.17 41523.96 88888.00 2024-05-12 01:28:32.000 133 22493.60 174.09 41524.05 88888.00 2024-05-12 01:28:33.000 133 22493.69 173.98 41524.09 88888.00 2024-05-12 01:28:34.000 133 22493.80 173.86 41524.12 88888.00 2024-05-12 01:28:35.000 133 22493.91 173.74 41524.15 47607.27 2024-05-12 01:28:36.000 133 22494.03 173.69 41524.18 88888.00 2024-05-12 01:28:37.000 133 22494.11 173.64 41524.16 88888.00 2024-05-12 01:28:38.000 133 22494.14 173.54 41524.13 88888.00 2024-05-12 01:28:39.000 133 22494.18 173.43 41524.14 88888.00 2024-05-12 01:28:40.000 133 22494.26 173.34 41524.19 47607.50 2024-05-12 01:28:41.000 133 22494.31 173.26 41524.20 88888.00 2024-05-12 01:28:42.000 133 22494.31 173.17 41524.12 88888.00 2024-05-12 01:28:43.000 133 22494.32 173.06 41524.05 88888.00 2024-05-12 01:28:44.000 133 22494.35 172.96 41524.06 88888.00 2024-05-12 01:28:45.000 133 22494.38 172.90 41524.06 47607.62 2024-05-12 01:28:46.000 133 22494.37 172.86 41524.07 88888.00 2024-05-12 01:28:47.000 133 22494.33 172.84 41524.15 88888.00 2024-05-12 01:28:48.000 133 22494.37 172.82 41524.19 88888.00 2024-05-12 01:28:49.000 133 22494.45 172.77 41524.16 88888.00 2024-05-12 01:28:50.000 133 22494.48 172.72 41524.17 47607.72 2024-05-12 01:28:51.000 133 22494.50 172.69 41524.25 88888.00 2024-05-12 01:28:52.000 133 22494.53 172.65 41524.29 88888.00 2024-05-12 01:28:53.000 133 22494.57 172.58 41524.29 88888.00 2024-05-12 01:28:54.000 133 22494.58 172.52 41524.31 88888.00 2024-05-12 01:28:55.000 133 22494.58 172.52 41524.29 47607.82 2024-05-12 01:28:56.000 133 22494.60 172.56 41524.21 88888.00 2024-05-12 01:28:57.000 133 22494.63 172.62 41524.19 88888.00 2024-05-12 01:28:58.000 133 22494.70 172.70 41524.26 88888.00 2024-05-12 01:28:59.000 133 22494.81 172.76 41524.27 88888.00 2024-05-12 01:29:00.000 133 22494.94 172.79 41524.26 47608.02 2024-05-12 01:29:01.000 133 22495.09 172.78 41524.30 88888.00 2024-05-12 01:29:02.000 133 22495.25 172.67 41524.29 88888.00 2024-05-12 01:29:03.000 133 22495.44 172.59 41524.20 88888.00 2024-05-12 01:29:04.000 133 22495.68 172.60 41524.16 88888.00 2024-05-12 01:29:05.000 133 22495.91 172.62 41524.21 47608.45 2024-05-12 01:29:06.000 133 22496.08 172.61 41524.24 88888.00 2024-05-12 01:29:07.000 133 22496.23 172.59 41524.24 88888.00 2024-05-12 01:29:08.000 133 22496.40 172.56 41524.25 88888.00 2024-05-12 01:29:09.000 133 22496.60 172.53 41524.31 88888.00 2024-05-12 01:29:10.000 133 22496.78 172.44 41524.34 47608.96 2024-05-12 01:29:11.000 133 22496.96 172.28 41524.29 88888.00 2024-05-12 01:29:12.000 133 22497.16 172.12 41524.19 88888.00 2024-05-12 01:29:13.000 133 22497.34 172.05 41524.12 88888.00 2024-05-12 01:29:14.000 133 22497.49 172.02 41524.09 88888.00 2024-05-12 01:29:15.000 133 22497.66 171.95 41524.14 47609.39 2024-05-12 01:29:16.000 133 22497.80 171.83 41524.24 88888.00 2024-05-12 01:29:17.000 133 22497.87 171.66 41524.27 88888.00 2024-05-12 01:29:18.000 133 22497.96 171.44 41524.21 88888.00 2024-05-12 01:29:19.000 133 22498.12 171.27 41524.19 88888.00 2024-05-12 01:29:20.000 133 22498.32 171.17 41524.26 47609.82 2024-05-12 01:29:21.000 133 22498.52 171.04 41524.32 88888.00 2024-05-12 01:29:22.000 133 22498.69 170.87 41524.37 88888.00 2024-05-12 01:29:23.000 133 22498.81 170.71 41524.40 88888.00 2024-05-12 01:29:24.000 133 22498.87 170.57 41524.41 88888.00 2024-05-12 01:29:25.000 133 22498.94 170.43 41524.46 47610.08 2024-05-12 01:29:26.000 133 22499.04 170.32 41524.54 88888.00 2024-05-12 01:29:27.000 133 22499.11 170.22 41524.58 88888.00 2024-05-12 01:29:28.000 133 22499.11 170.08 41524.51 88888.00 2024-05-12 01:29:29.000 133 22499.09 169.90 41524.44 88888.00 2024-05-12 01:29:30.000 133 22499.12 169.74 41524.47 47610.20 2024-05-12 01:29:31.000 133 22499.16 169.59 41524.56 88888.00 2024-05-12 01:29:32.000 133 22499.09 169.45 41524.57 88888.00 2024-05-12 01:29:33.000 133 22498.97 169.32 41524.51 88888.00 2024-05-12 01:29:34.000 133 22498.92 169.21 41524.50 88888.00 2024-05-12 01:29:35.000 133 22498.92 169.11 41524.57 47610.16 2024-05-12 01:29:36.000 133 22498.87 169.01 41524.62 88888.00 2024-05-12 01:29:37.000 133 22498.78 168.94 41524.65 88888.00 2024-05-12 01:29:38.000 133 22498.65 168.84 41524.66 88888.00 2024-05-12 01:29:39.000 133 22498.50 168.69 41524.65 88888.00 2024-05-12 01:29:40.000 133 22498.39 168.56 41524.65 47610.02 2024-05-12 01:29:41.000 133 22498.39 168.47 41524.70 88888.00 2024-05-12 01:29:42.000 133 22498.52 168.38 41524.81 88888.00 2024-05-12 01:29:43.000 133 22498.70 168.31 41524.89 88888.00 2024-05-12 01:29:44.000 133 22498.84 168.26 41524.85 88888.00 2024-05-12 01:29:45.000 133 22498.95 168.18 41524.71 47610.27 2024-05-12 01:29:46.000 133 22499.10 168.09 41524.60 88888.00 2024-05-12 01:29:47.000 133 22499.27 168.02 41524.61 88888.00 2024-05-12 01:29:48.000 133 22499.42 168.00 41524.67 88888.00 2024-05-12 01:29:49.000 133 22499.55 167.97 41524.65 88888.00 2024-05-12 01:29:50.000 133 22499.66 167.87 41524.60 47610.59 2024-05-12 01:29:51.000 133 22499.74 167.72 41524.62 88888.00 2024-05-12 01:29:52.000 133 22499.80 167.53 41524.65 88888.00 2024-05-12 01:29:53.000 133 22499.88 167.31 41524.61 88888.00 2024-05-12 01:29:54.000 133 22500.03 167.15 41524.52 88888.00 2024-05-12 01:29:55.000 133 22500.20 167.09 41524.44 47610.84 2024-05-12 01:29:56.000 133 22500.35 167.06 41524.45 88888.00 2024-05-12 01:29:57.000 133 22500.48 167.00 41524.49 88888.00 2024-05-12 01:29:58.000 133 22500.58 166.93 41524.48 88888.00 2024-05-12 01:29:59.000 133 22500.68 166.89 41524.44 88888.00 2024-05-12 01:30:00.000 133 22500.77 166.85 41524.43 47611.02 2024-05-12 01:30:01.000 133 22500.82 166.73 41524.43 88888.00 2024-05-12 01:30:02.000 133 22500.83 166.53 41524.41 88888.00 2024-05-12 01:30:03.000 133 22500.87 166.36 41524.39 88888.00 2024-05-12 01:30:04.000 133 22500.97 166.29 41524.43 88888.00 2024-05-12 01:30:05.000 133 22501.10 166.23 41524.49 47611.29 2024-05-12 01:30:06.000 133 22501.20 166.09 41524.52 88888.00 2024-05-12 01:30:07.000 133 22501.27 165.94 41524.57 88888.00 2024-05-12 01:30:08.000 133 22501.34 165.83 41524.61 88888.00 2024-05-12 01:30:09.000 133 22501.42 165.73 41524.60 88888.00 2024-05-12 01:30:10.000 133 22501.50 165.60 41524.53 47611.45 2024-05-12 01:30:11.000 133 22501.60 165.44 41524.44 88888.00 2024-05-12 01:30:12.000 133 22501.75 165.29 41524.43 88888.00 2024-05-12 01:30:13.000 133 22501.94 165.18 41524.48 88888.00 2024-05-12 01:30:14.000 133 22502.09 165.09 41524.51 88888.00 2024-05-12 01:30:15.000 133 22502.23 164.98 41524.53 47611.79 2024-05-12 01:30:16.000 133 22502.34 164.79 41524.53 88888.00 2024-05-12 01:30:17.000 133 22502.41 164.54 41524.48 88888.00 2024-05-12 01:30:18.000 133 22502.50 164.32 41524.46 88888.00 2024-05-12 01:30:19.000 133 22502.65 164.20 41524.50 88888.00 2024-05-12 01:30:20.000 133 22502.75 164.06 41524.57 47612.08 2024-05-12 01:30:21.000 133 22502.84 163.86 41524.64 88888.00 2024-05-12 01:30:22.000 133 22502.97 163.63 41524.72 88888.00 2024-05-12 01:30:23.000 133 22503.10 163.41 41524.77 88888.00 2024-05-12 01:30:24.000 133 22503.24 163.16 41524.75 88888.00 2024-05-12 01:30:25.000 133 22503.33 162.88 41524.73 47612.31 2024-05-12 01:30:26.000 133 22503.32 162.62 41524.73 88888.00 2024-05-12 01:30:27.000 133 22503.31 162.40 41524.70 88888.00 2024-05-12 01:30:28.000 133 22503.32 162.20 41524.65 88888.00 2024-05-12 01:30:29.000 133 22503.33 162.02 41524.64 88888.00 2024-05-12 01:30:30.000 133 22503.34 161.90 41524.69 47612.43 2024-05-12 01:30:31.000 133 22503.39 161.82 41524.77 88888.00 2024-05-12 01:30:32.000 133 22503.50 161.72 41524.79 88888.00 2024-05-12 01:30:33.000 133 22503.61 161.53 41524.77 88888.00 2024-05-12 01:30:34.000 133 22503.71 161.30 41524.79 88888.00 2024-05-12 01:30:35.000 133 22503.78 161.12 41524.83 47612.63 2024-05-12 01:30:36.000 133 22503.84 161.03 41524.84 88888.00 2024-05-12 01:30:37.000 133 22503.93 160.97 41524.84 88888.00 2024-05-12 01:30:38.000 133 22504.03 160.87 41524.87 88888.00 2024-05-12 01:30:39.000 133 22504.09 160.73 41524.91 88888.00 2024-05-12 01:30:40.000 133 22504.10 160.58 41524.93 47612.76 2024-05-12 01:30:41.000 133 22504.10 160.44 41524.91 88888.00 2024-05-12 01:30:42.000 133 22504.11 160.28 41524.83 88888.00 2024-05-12 01:30:43.000 133 22504.10 160.13 41524.74 88888.00 2024-05-12 01:30:44.000 133 22504.07 160.06 41524.70 88888.00 2024-05-12 01:30:45.000 133 22504.08 160.04 41524.74 47612.76 2024-05-12 01:30:46.000 133 22504.10 159.99 41524.82 88888.00 2024-05-12 01:30:47.000 133 22504.10 159.94 41524.85 88888.00 2024-05-12 01:30:48.000 133 22504.12 159.87 41524.84 88888.00 2024-05-12 01:30:49.000 133 22504.19 159.79 41524.89 88888.00 2024-05-12 01:30:50.000 133 22504.19 159.72 41524.97 47612.67 2024-05-12 01:30:51.000 133 22504.09 159.62 41524.98 88888.00 2024-05-12 01:30:52.000 133 22504.01 159.54 41524.91 88888.00 2024-05-12 01:30:53.000 133 22503.98 159.48 41524.86 88888.00 2024-05-12 01:30:54.000 133 22503.96 159.38 41524.85 88888.00 2024-05-12 01:30:55.000 133 22503.90 159.26 41524.88 47612.58 2024-05-12 01:30:56.000 133 22503.84 159.22 41524.93 88888.00 2024-05-12 01:30:57.000 133 22503.81 159.19 41524.94 88888.00 2024-05-12 01:30:58.000 133 22503.81 159.11 41524.89 88888.00 2024-05-12 01:30:59.000 133 22503.81 158.98 41524.82 88888.00 2024-05-12 01:31:00.000 133 22503.80 158.87 41524.80 47612.55 2024-05-12 01:31:01.000 133 22503.81 158.78 41524.80 88888.00 2024-05-12 01:31:02.000 133 22503.82 158.66 41524.79 88888.00 2024-05-12 01:31:03.000 133 22503.81 158.54 41524.79 88888.00 2024-05-12 01:31:04.000 133 22503.84 158.49 41524.82 88888.00 2024-05-12 01:31:05.000 133 22503.93 158.45 41524.90 47612.55 2024-05-12 01:31:06.000 133 22503.98 158.37 41524.90 88888.00 2024-05-12 01:31:07.000 133 22503.98 158.29 41524.82 88888.00 2024-05-12 01:31:08.000 133 22504.02 158.25 41524.76 88888.00 2024-05-12 01:31:09.000 133 22504.12 158.20 41524.74 88888.00 2024-05-12 01:31:10.000 133 22504.22 158.17 41524.74 47612.60 2024-05-12 01:31:11.000 133 22504.28 158.14 41524.74 88888.00 2024-05-12 01:31:12.000 133 22504.32 158.06 41524.74 88888.00 2024-05-12 01:31:13.000 133 22504.36 157.93 41524.74 88888.00 2024-05-12 01:31:14.000 133 22504.41 157.85 41524.73 88888.00 2024-05-12 01:31:15.000 133 22504.44 157.78 41524.69 47612.71 2024-05-12 01:31:16.000 133 22504.43 157.67 41524.62 88888.00 2024-05-12 01:31:17.000 133 22504.45 157.57 41524.57 88888.00 2024-05-12 01:31:18.000 133 22504.48 157.46 41524.57 88888.00 2024-05-12 01:31:19.000 133 22504.46 157.36 41524.56 88888.00 2024-05-12 01:31:20.000 133 22504.39 157.29 41524.56 47612.67 2024-05-12 01:31:21.000 133 22504.35 157.19 41524.58 88888.00 2024-05-12 01:31:22.000 133 22504.34 157.05 41524.56 88888.00 2024-05-12 01:31:23.000 133 22504.31 156.89 41524.50 88888.00 2024-05-12 01:31:24.000 133 22504.24 156.76 41524.50 88888.00 2024-05-12 01:31:25.000 133 22504.16 156.66 41524.52 47612.60 2024-05-12 01:31:26.000 133 22504.08 156.52 41524.52 88888.00 2024-05-12 01:31:27.000 133 22504.03 156.37 41524.53 88888.00 2024-05-12 01:31:28.000 133 22504.01 156.24 41524.52 88888.00 2024-05-12 01:31:29.000 133 22504.00 156.13 41524.49 88888.00 2024-05-12 01:31:30.000 133 22503.96 155.99 41524.48 47612.47 2024-05-12 01:31:31.000 133 22503.85 155.87 41524.49 88888.00 2024-05-12 01:31:32.000 133 22503.72 155.72 41524.46 88888.00 2024-05-12 01:31:33.000 133 22503.72 155.57 41524.46 88888.00 2024-05-12 01:31:34.000 133 22503.82 155.49 41524.54 88888.00 2024-05-12 01:31:35.000 133 22503.82 155.41 41524.59 47612.35 2024-05-12 01:31:36.000 133 22503.74 155.26 41524.56 88888.00 2024-05-12 01:31:37.000 133 22503.71 155.17 41524.54 88888.00 2024-05-12 01:31:38.000 133 22503.75 155.16 41524.51 88888.00 2024-05-12 01:31:39.000 133 22503.76 155.11 41524.44 88888.00 2024-05-12 01:31:40.000 133 22503.68 155.01 41524.35 47612.18 2024-05-12 01:31:41.000 133 22503.56 154.96 41524.32 88888.00 2024-05-12 01:31:42.000 133 22503.43 154.96 41524.33 88888.00 2024-05-12 01:31:43.000 133 22503.35 154.95 41524.37 88888.00 2024-05-12 01:31:44.000 133 22503.33 154.95 41524.44 88888.00 2024-05-12 01:31:45.000 133 22503.31 154.96 41524.52 47611.93 2024-05-12 01:31:46.000 133 22503.29 154.98 41524.56 88888.00 2024-05-12 01:31:47.000 133 22503.22 154.99 41524.56 88888.00 2024-05-12 01:31:48.000 133 22503.09 154.97 41524.53 88888.00 2024-05-12 01:31:49.000 133 22502.97 154.98 41524.46 88888.00 2024-05-12 01:31:50.000 133 22502.85 155.00 41524.35 47611.64 2024-05-12 01:31:51.000 133 22502.73 155.01 41524.24 88888.00 2024-05-12 01:31:52.000 133 22502.61 155.06 41524.17 88888.00 2024-05-12 01:31:53.000 133 22502.47 155.22 41524.16 88888.00 2024-05-12 01:31:54.000 133 22502.30 155.41 41524.22 88888.00 2024-05-12 01:31:55.000 133 22502.17 155.54 41524.27 47611.24 2024-05-12 01:31:56.000 133 22502.07 155.58 41524.28 88888.00 2024-05-12 01:31:57.000 133 22501.99 155.55 41524.21 88888.00 2024-05-12 01:31:58.000 133 22501.93 155.57 41524.13 88888.00 2024-05-12 01:31:59.000 133 22501.91 155.69 41524.11 88888.00 2024-05-12 01:32:00.000 133 22501.87 155.76 41524.14 47611.01 2024-05-12 01:32:01.000 133 22501.84 155.73 41524.20 88888.00 2024-05-12 01:32:02.000 133 22501.86 155.66 41524.22 88888.00 2024-05-12 01:32:03.000 133 22501.91 155.61 41524.18 88888.00 2024-05-12 01:32:04.000 133 22501.92 155.59 41524.12 88888.00 2024-05-12 01:32:05.000 133 22501.87 155.60 41524.04 47610.84 2024-05-12 01:32:06.000 133 22501.81 155.67 41523.96 88888.00 2024-05-12 01:32:07.000 133 22501.78 155.76 41523.98 88888.00 2024-05-12 01:32:08.000 133 22501.75 155.82 41524.04 88888.00 2024-05-12 01:32:09.000 133 22501.69 155.86 41524.00 88888.00 2024-05-12 01:32:10.000 133 22501.61 155.85 41523.93 47610.72 2024-05-12 01:32:11.000 133 22501.54 155.83 41523.93 88888.00 2024-05-12 01:32:12.000 133 22501.49 155.84 41523.95 88888.00 2024-05-12 01:32:13.000 133 22501.50 155.84 41523.95 88888.00 2024-05-12 01:32:14.000 133 22501.51 155.83 41523.88 88888.00 2024-05-12 01:32:15.000 133 22501.51 155.82 41523.80 47610.58 2024-05-12 01:32:16.000 133 22501.53 155.78 41523.79 88888.00 2024-05-12 01:32:17.000 133 22501.56 155.73 41523.80 88888.00 2024-05-12 01:32:18.000 133 22501.61 155.74 41523.79 88888.00 2024-05-12 01:32:19.000 133 22501.69 155.79 41523.77 88888.00 2024-05-12 01:32:20.000 133 22501.77 155.77 41523.76 47610.64 2024-05-12 01:32:21.000 133 22501.81 155.70 41523.76 88888.00 2024-05-12 01:32:22.000 133 22501.80 155.63 41523.72 88888.00 2024-05-12 01:32:23.000 133 22501.78 155.56 41523.59 88888.00 2024-05-12 01:32:24.000 133 22501.85 155.54 41523.48 88888.00 2024-05-12 01:32:25.000 133 22501.93 155.56 41523.50 47610.66 2024-05-12 01:32:26.000 133 22501.94 155.60 41523.56 88888.00 2024-05-12 01:32:27.000 133 22501.88 155.61 41523.50 88888.00 2024-05-12 01:32:28.000 133 22501.86 155.56 41523.39 88888.00 2024-05-12 01:32:29.000 133 22501.93 155.58 41523.39 88888.00 2024-05-12 01:32:30.000 133 22501.99 155.60 41523.39 47610.68 2024-05-12 01:32:31.000 133 22501.98 155.47 41523.31 88888.00 2024-05-12 01:32:32.000 133 22501.98 155.34 41523.26 88888.00 2024-05-12 01:32:33.000 133 22502.03 155.38 41523.31 88888.00 2024-05-12 01:32:34.000 133 22502.13 155.47 41523.36 88888.00 2024-05-12 01:32:35.000 133 22502.25 155.44 41523.36 47610.72 2024-05-12 01:32:36.000 133 22502.33 155.34 41523.31 88888.00 2024-05-12 01:32:37.000 133 22502.35 155.26 41523.31 88888.00 2024-05-12 01:32:38.000 133 22502.39 155.15 41523.30 88888.00 2024-05-12 01:32:39.000 133 22502.43 155.04 41523.24 88888.00 2024-05-12 01:32:40.000 133 22502.47 155.03 41523.24 47610.77 2024-05-12 01:32:41.000 133 22502.49 155.04 41523.33 88888.00 2024-05-12 01:32:42.000 133 22502.51 154.97 41523.43 88888.00 2024-05-12 01:32:43.000 133 22502.53 154.90 41523.46 88888.00 2024-05-12 01:32:44.000 133 22502.55 154.89 41523.41 88888.00 2024-05-12 01:32:45.000 133 22502.54 154.85 41523.35 47610.84 2024-05-12 01:32:46.000 133 22502.52 154.83 41523.32 88888.00 2024-05-12 01:32:47.000 133 22502.51 154.78 41523.31 88888.00 2024-05-12 01:32:48.000 133 22502.53 154.68 41523.30 88888.00 2024-05-12 01:32:49.000 133 22502.61 154.63 41523.31 88888.00 2024-05-12 01:32:50.000 133 22502.69 154.62 41523.30 47610.81 2024-05-12 01:32:51.000 133 22502.74 154.61 41523.26 88888.00 2024-05-12 01:32:52.000 133 22502.76 154.58 41523.24 88888.00 2024-05-12 01:32:53.000 133 22502.74 154.53 41523.23 88888.00 2024-05-12 01:32:54.000 133 22502.74 154.48 41523.21 88888.00 2024-05-12 01:32:55.000 133 22502.77 154.42 41523.19 47610.81 2024-05-12 01:32:56.000 133 22502.81 154.36 41523.18 88888.00 2024-05-12 01:32:57.000 133 22502.84 154.32 41523.19 88888.00 2024-05-12 01:32:58.000 133 22502.84 154.27 41523.20 88888.00 2024-05-12 01:32:59.000 133 22502.83 154.18 41523.21 88888.00 2024-05-12 01:33:00.000 133 22502.81 154.11 41523.21 47610.84 2024-05-12 01:33:01.000 133 22502.79 154.04 41523.21 88888.00 2024-05-12 01:33:02.000 133 22502.81 153.96 41523.21 88888.00 2024-05-12 01:33:03.000 133 22502.83 153.88 41523.21 88888.00 2024-05-12 01:33:04.000 133 22502.84 153.82 41523.18 88888.00 2024-05-12 01:33:05.000 133 22502.87 153.76 41523.13 47610.88 2024-05-12 01:33:06.000 133 22502.94 153.65 41523.09 88888.00 2024-05-12 01:33:07.000 133 22502.94 153.53 41523.05 88888.00 2024-05-12 01:33:08.000 133 22502.89 153.47 41523.11 88888.00 2024-05-12 01:33:09.000 133 22502.85 153.41 41523.24 88888.00 2024-05-12 01:33:10.000 133 22502.83 153.29 41523.30 47610.83 2024-05-12 01:33:11.000 133 22502.82 153.19 41523.26 88888.00 2024-05-12 01:33:12.000 133 22502.82 153.13 41523.23 88888.00 2024-05-12 01:33:13.000 133 22502.81 153.08 41523.27 88888.00 2024-05-12 01:33:14.000 133 22502.75 152.99 41523.23 88888.00 2024-05-12 01:33:15.000 133 22502.69 152.84 41523.16 47610.75 2024-05-12 01:33:16.000 133 22502.66 152.72 41523.18 88888.00 2024-05-12 01:33:17.000 133 22502.61 152.64 41523.21 88888.00 2024-05-12 01:33:18.000 133 22502.55 152.60 41523.21 88888.00 2024-05-12 01:33:19.000 133 22502.53 152.62 41523.20 88888.00 2024-05-12 01:33:20.000 133 22502.50 152.62 41523.18 47610.58 2024-05-12 01:33:21.000 133 22502.46 152.55 41523.21 88888.00 2024-05-12 01:33:22.000 133 22502.47 152.52 41523.27 88888.00 2024-05-12 01:33:23.000 133 22502.46 152.54 41523.26 88888.00 2024-05-12 01:33:24.000 133 22502.43 152.58 41523.24 88888.00 2024-05-12 01:33:25.000 133 22502.39 152.58 41523.31 47610.40 2024-05-12 01:33:26.000 133 22502.33 152.51 41523.34 88888.00 2024-05-12 01:33:27.000 133 22502.25 152.47 41523.31 88888.00 2024-05-12 01:33:28.000 133 22502.16 152.51 41523.23 88888.00 2024-05-12 01:33:29.000 133 22502.08 152.60 41523.16 88888.00 2024-05-12 01:33:30.000 133 22502.03 152.69 41523.12 47610.14 2024-05-12 01:33:31.000 133 22501.93 152.72 41523.06 88888.00 2024-05-12 01:33:32.000 133 22501.76 152.69 41522.98 88888.00 2024-05-12 01:33:33.000 133 22501.60 152.68 41522.95 88888.00 2024-05-12 01:33:34.000 133 22501.51 152.70 41522.97 88888.00 2024-05-12 01:33:35.000 133 22501.48 152.76 41522.97 47609.88 2024-05-12 01:33:36.000 133 22501.42 152.88 41522.92 88888.00 2024-05-12 01:33:37.000 133 22501.27 153.00 41522.83 88888.00 2024-05-12 01:33:38.000 133 22501.18 153.09 41522.77 88888.00 2024-05-12 01:33:39.000 133 22501.19 153.15 41522.78 88888.00 2024-05-12 01:33:40.000 133 22501.15 153.21 41522.77 47609.58 2024-05-12 01:33:41.000 133 22501.07 153.31 41522.71 88888.00 2024-05-12 01:33:42.000 133 22501.01 153.40 41522.66 88888.00 2024-05-12 01:33:43.000 133 22500.97 153.48 41522.65 88888.00 2024-05-12 01:33:44.000 133 22500.93 153.58 41522.69 88888.00 2024-05-12 01:33:45.000 133 22500.85 153.67 41522.71 47609.35 2024-05-12 01:33:46.000 133 22500.74 153.71 41522.65 88888.00 2024-05-12 01:33:47.000 133 22500.65 153.77 41522.57 88888.00 2024-05-12 01:33:48.000 133 22500.57 153.83 41522.57 88888.00 2024-05-12 01:33:49.000 133 22500.47 153.87 41522.62 88888.00 2024-05-12 01:33:50.000 133 22500.36 153.93 41522.62 47609.09 2024-05-12 01:33:51.000 133 22500.25 154.01 41522.59 88888.00 2024-05-12 01:33:52.000 133 22500.16 154.10 41522.62 88888.00 2024-05-12 01:33:53.000 133 22500.01 154.17 41522.66 88888.00 2024-05-12 01:33:54.000 133 22499.84 154.22 41522.61 88888.00 2024-05-12 01:33:55.000 133 22499.75 154.25 41522.61 47608.76 2024-05-12 01:33:56.000 133 22499.70 154.30 41522.63 88888.00 2024-05-12 01:33:57.000 133 22499.61 154.36 41522.62 88888.00 2024-05-12 01:33:58.000 133 22499.49 154.42 41522.61 88888.00 2024-05-12 01:33:59.000 133 22499.37 154.49 41522.56 88888.00 2024-05-12 01:34:00.000 133 22499.30 154.60 41522.53 47608.55 2024-05-12 01:34:01.000 133 22499.29 154.79 41522.54 88888.00 2024-05-12 01:34:02.000 133 22499.28 154.90 41522.50 88888.00 2024-05-12 01:34:03.000 133 22499.19 154.88 41522.37 88888.00 2024-05-12 01:34:04.000 133 22499.11 154.82 41522.31 88888.00 2024-05-12 01:34:05.000 133 22499.07 154.81 41522.37 47608.37 2024-05-12 01:34:06.000 133 22499.03 154.81 41522.42 88888.00 2024-05-12 01:34:07.000 133 22499.03 154.82 41522.39 88888.00 2024-05-12 01:34:08.000 133 22499.08 154.93 41522.36 88888.00 2024-05-12 01:34:09.000 133 22499.08 155.04 41522.34 88888.00 2024-05-12 01:34:10.000 133 22499.04 155.02 41522.30 47608.28 2024-05-12 01:34:11.000 133 22499.03 154.92 41522.31 88888.00 2024-05-12 01:34:12.000 133 22499.06 154.92 41522.32 88888.00 2024-05-12 01:34:13.000 133 22499.07 154.96 41522.25 88888.00 2024-05-12 01:34:14.000 133 22499.08 155.01 41522.13 88888.00 2024-05-12 01:34:15.000 133 22499.16 155.07 41522.09 47608.28 2024-05-12 01:34:16.000 133 22499.23 155.10 41522.08 88888.00 2024-05-12 01:34:17.000 133 22499.29 155.15 41522.08 88888.00 2024-05-12 01:34:18.000 133 22499.37 155.22 41522.06 88888.00 2024-05-12 01:34:19.000 133 22499.40 155.23 41522.04 88888.00 2024-05-12 01:34:20.000 133 22499.40 155.22 41522.07 47608.30 2024-05-12 01:34:21.000 133 22499.42 155.24 41522.15 88888.00 2024-05-12 01:34:22.000 133 22499.47 155.23 41522.19 88888.00 2024-05-12 01:34:23.000 133 22499.50 155.18 41522.16 88888.00 2024-05-12 01:34:24.000 133 22499.50 155.17 41522.07 88888.00 2024-05-12 01:34:25.000 133 22499.53 155.25 41522.07 47608.32 2024-05-12 01:34:26.000 133 22499.57 155.33 41522.13 88888.00 2024-05-12 01:34:27.000 133 22499.56 155.32 41522.14 88888.00 2024-05-12 01:34:28.000 133 22499.58 155.21 41522.17 88888.00 2024-05-12 01:34:29.000 133 22499.68 155.12 41522.20 88888.00 2024-05-12 01:34:30.000 133 22499.75 155.08 41522.17 47608.37 2024-05-12 01:34:31.000 133 22499.79 155.09 41522.16 88888.00 2024-05-12 01:34:32.000 133 22499.85 155.11 41522.18 88888.00 2024-05-12 01:34:33.000 133 22499.92 155.12 41522.14 88888.00 2024-05-12 01:34:34.000 133 22499.96 155.20 41522.09 88888.00 2024-05-12 01:34:35.000 133 22499.95 155.28 41522.07 47608.39 2024-05-12 01:34:36.000 133 22499.93 155.25 41522.02 88888.00 2024-05-12 01:34:37.000 133 22499.97 155.20 41521.94 88888.00 2024-05-12 01:34:38.000 133 22500.01 155.20 41521.88 88888.00 2024-05-12 01:34:39.000 133 22499.99 155.17 41521.90 88888.00 2024-05-12 01:34:40.000 133 22499.94 155.08 41521.95 47608.44 2024-05-12 01:34:41.000 133 22499.94 155.01 41521.94 88888.00 2024-05-12 01:34:42.000 133 22500.01 155.02 41521.89 88888.00 2024-05-12 01:34:43.000 133 22500.06 155.04 41521.88 88888.00 2024-05-12 01:34:44.000 133 22500.08 155.04 41521.96 88888.00 2024-05-12 01:34:45.000 133 22500.11 155.04 41522.04 47608.43 2024-05-12 01:34:46.000 133 22500.12 155.00 41522.00 88888.00 2024-05-12 01:34:47.000 133 22500.10 154.96 41521.92 88888.00 2024-05-12 01:34:48.000 133 22500.05 154.97 41521.93 88888.00 2024-05-12 01:34:49.000 133 22499.97 154.97 41521.94 88888.00 2024-05-12 01:34:50.000 133 22499.93 154.90 41521.94 47608.36 2024-05-12 01:34:51.000 133 22499.93 154.88 41521.98 88888.00 2024-05-12 01:34:52.000 133 22499.92 154.88 41522.02 88888.00 2024-05-12 01:34:53.000 133 22499.92 154.85 41522.02 88888.00 2024-05-12 01:34:54.000 133 22499.92 154.76 41521.94 88888.00 2024-05-12 01:34:55.000 133 22499.90 154.65 41521.89 47608.28 2024-05-12 01:34:56.000 133 22499.87 154.62 41521.90 88888.00 2024-05-12 01:34:57.000 133 22499.81 154.67 41521.89 88888.00 2024-05-12 01:34:58.000 133 22499.75 154.74 41521.84 88888.00 2024-05-12 01:34:59.000 133 22499.73 154.79 41521.84 88888.00 2024-05-12 01:35:00.000 133 22499.67 154.77 41521.88 47608.20 2024-05-12 01:35:01.000 133 22499.59 154.70 41521.93 88888.00 2024-05-12 01:35:02.000 133 22499.58 154.65 41521.94 88888.00 2024-05-12 01:35:03.000 133 22499.58 154.54 41521.93 88888.00 2024-05-12 01:35:04.000 133 22499.54 154.41 41521.95 88888.00 2024-05-12 01:35:05.000 133 22499.51 154.34 41522.03 47608.08 2024-05-12 01:35:06.000 133 22499.50 154.30 41522.07 88888.00 2024-05-12 01:35:07.000 133 22499.42 154.32 41522.07 88888.00 2024-05-12 01:35:08.000 133 22499.31 154.38 41522.06 88888.00 2024-05-12 01:35:09.000 133 22499.25 154.44 41522.03 88888.00 2024-05-12 01:35:10.000 133 22499.26 154.48 41522.04 47607.97 2024-05-12 01:35:11.000 133 22499.29 154.46 41522.04 88888.00 2024-05-12 01:35:12.000 133 22499.32 154.39 41522.01 88888.00 2024-05-12 01:35:13.000 133 22499.32 154.35 41521.95 88888.00 2024-05-12 01:35:14.000 133 22499.27 154.38 41521.87 88888.00 2024-05-12 01:35:15.000 133 22499.24 154.43 41521.83 47607.91 2024-05-12 01:35:16.000 133 22499.26 154.46 41521.82 88888.00 2024-05-12 01:35:17.000 133 22499.31 154.47 41521.77 88888.00 2024-05-12 01:35:18.000 133 22499.38 154.47 41521.77 88888.00 2024-05-12 01:35:19.000 133 22499.42 154.44 41521.79 88888.00 2024-05-12 01:35:20.000 133 22499.40 154.40 41521.73 47607.87 2024-05-12 01:35:21.000 133 22499.41 154.41 41521.68 88888.00 2024-05-12 01:35:22.000 133 22499.44 154.48 41521.69 88888.00 2024-05-12 01:35:23.000 133 22499.47 154.60 41521.70 88888.00 2024-05-12 01:35:24.000 133 22499.53 154.76 41521.71 88888.00 2024-05-12 01:35:25.000 133 22499.61 154.85 41521.69 47607.89 2024-05-12 01:35:26.000 133 22499.66 154.88 41521.68 88888.00 2024-05-12 01:35:27.000 133 22499.69 154.96 41521.73 88888.00 2024-05-12 01:35:28.000 133 22499.72 155.07 41521.72 88888.00 2024-05-12 01:35:29.000 133 22499.75 155.09 41521.56 88888.00 2024-05-12 01:35:30.000 133 22499.76 155.06 41521.38 47607.86 2024-05-12 01:35:31.000 133 22499.81 155.11 41521.39 88888.00 2024-05-12 01:35:32.000 133 22499.93 155.25 41521.49 88888.00 2024-05-12 01:35:33.000 133 22500.09 155.43 41521.53 88888.00 2024-05-12 01:35:34.000 133 22500.21 155.56 41521.48 88888.00 2024-05-12 01:35:35.000 133 22500.27 155.61 41521.44 47607.99 2024-05-12 01:35:36.000 133 22500.32 155.65 41521.43 88888.00 2024-05-12 01:35:37.000 133 22500.42 155.72 41521.45 88888.00 2024-05-12 01:35:38.000 133 22500.51 155.77 41521.46 88888.00 2024-05-12 01:35:39.000 133 22500.51 155.79 41521.39 88888.00 2024-05-12 01:35:40.000 133 22500.55 155.85 41521.36 47608.15 2024-05-12 01:35:41.000 133 22500.70 155.94 41521.38 88888.00 2024-05-12 01:35:42.000 133 22500.86 156.02 41521.39 88888.00 2024-05-12 01:35:43.000 133 22500.97 156.10 41521.39 88888.00 2024-05-12 01:35:44.000 133 22501.05 156.13 41521.38 88888.00 2024-05-12 01:35:45.000 133 22501.15 156.14 41521.34 47608.34 2024-05-12 01:35:46.000 133 22501.25 156.18 41521.30 88888.00 2024-05-12 01:35:47.000 133 22501.32 156.21 41521.28 88888.00 2024-05-12 01:35:48.000 133 22501.40 156.24 41521.29 88888.00 2024-05-12 01:35:49.000 133 22501.54 156.34 41521.34 88888.00 2024-05-12 01:35:50.000 133 22501.69 156.46 41521.38 47608.57 2024-05-12 01:35:51.000 133 22501.81 156.54 41521.39 88888.00 2024-05-12 01:35:52.000 133 22501.93 156.62 41521.33 88888.00 2024-05-12 01:35:53.000 133 22502.11 156.70 41521.25 88888.00 2024-05-12 01:35:54.000 133 22502.31 156.78 41521.22 88888.00 2024-05-12 01:35:55.000 133 22502.48 156.86 41521.21 47608.86 2024-05-12 01:35:56.000 133 22502.64 156.91 41521.18 88888.00 2024-05-12 01:35:57.000 133 22502.82 156.96 41521.18 88888.00 2024-05-12 01:35:58.000 133 22503.03 157.06 41521.23 88888.00 2024-05-12 01:35:59.000 133 22503.22 157.18 41521.25 88888.00 2024-05-12 01:36:00.000 133 22503.35 157.25 41521.22 47609.21 2024-05-12 01:36:01.000 133 22503.46 157.23 41521.23 88888.00 2024-05-12 01:36:02.000 133 22503.59 157.23 41521.27 88888.00 2024-05-12 01:36:03.000 133 22503.71 157.31 41521.23 88888.00 2024-05-12 01:36:04.000 133 22503.80 157.41 41521.18 88888.00 2024-05-12 01:36:05.000 133 22503.88 157.48 41521.18 47609.44 2024-05-12 01:36:06.000 133 22503.97 157.56 41521.16 88888.00 2024-05-12 01:36:07.000 133 22504.07 157.67 41521.12 88888.00 2024-05-12 01:36:08.000 133 22504.17 157.75 41521.16 88888.00 2024-05-12 01:36:09.000 133 22504.23 157.77 41521.20 88888.00 2024-05-12 01:36:10.000 133 22504.27 157.77 41521.26 47609.68 2024-05-12 01:36:11.000 133 22504.37 157.79 41521.32 88888.00 2024-05-12 01:36:12.000 133 22504.52 157.79 41521.30 88888.00 2024-05-12 01:36:13.000 133 22504.66 157.79 41521.22 88888.00 2024-05-12 01:36:14.000 133 22504.76 157.81 41521.21 88888.00 2024-05-12 01:36:15.000 133 22504.83 157.83 41521.27 47609.94 2024-05-12 01:36:16.000 133 22504.90 157.87 41521.31 88888.00 2024-05-12 01:36:17.000 133 22505.02 157.93 41521.29 88888.00 2024-05-12 01:36:18.000 133 22505.15 157.97 41521.25 88888.00 2024-05-12 01:36:19.000 133 22505.27 158.06 41521.23 88888.00 2024-05-12 01:36:20.000 133 22505.36 158.18 41521.23 47610.19 2024-05-12 01:36:21.000 133 22505.41 158.22 41521.21 88888.00 2024-05-12 01:36:22.000 133 22505.50 158.19 41521.27 88888.00 2024-05-12 01:36:23.000 133 22505.70 158.23 41521.37 88888.00 2024-05-12 01:36:24.000 133 22505.96 158.32 41521.40 88888.00 2024-05-12 01:36:25.000 133 22506.15 158.37 41521.33 47610.53 2024-05-12 01:36:26.000 133 22506.22 158.37 41521.19 88888.00 2024-05-12 01:36:27.000 133 22506.28 158.39 41521.16 88888.00 2024-05-12 01:36:28.000 133 22506.35 158.50 41521.26 88888.00 2024-05-12 01:36:29.000 133 22506.38 158.58 41521.33 88888.00 2024-05-12 01:36:30.000 133 22506.41 158.59 41521.31 47610.74 2024-05-12 01:36:31.000 133 22506.47 158.59 41521.26 88888.00 2024-05-12 01:36:32.000 133 22506.49 158.63 41521.20 88888.00 2024-05-12 01:36:33.000 133 22506.50 158.67 41521.19 88888.00 2024-05-12 01:36:34.000 133 22506.57 158.66 41521.25 88888.00 2024-05-12 01:36:35.000 133 22506.65 158.64 41521.33 47610.84 2024-05-12 01:36:36.000 133 22506.67 158.71 41521.35 88888.00 2024-05-12 01:36:37.000 133 22506.63 158.80 41521.29 88888.00 2024-05-12 01:36:38.000 133 22506.59 158.85 41521.25 88888.00 2024-05-12 01:36:39.000 133 22506.61 158.84 41521.28 88888.00 2024-05-12 01:36:40.000 133 22506.64 158.81 41521.29 47610.94 2024-05-12 01:36:41.000 133 22506.66 158.81 41521.28 88888.00 2024-05-12 01:36:42.000 133 22506.69 158.83 41521.28 88888.00 2024-05-12 01:36:43.000 133 22506.74 158.85 41521.32 88888.00 2024-05-12 01:36:44.000 133 22506.83 158.88 41521.37 88888.00 2024-05-12 01:36:45.000 133 22506.90 158.87 41521.38 47611.10 2024-05-12 01:36:46.000 133 22506.96 158.86 41521.37 88888.00 2024-05-12 01:36:47.000 133 22507.03 158.88 41521.43 88888.00 2024-05-12 01:36:48.000 133 22507.11 158.92 41521.49 88888.00 2024-05-12 01:36:49.000 133 22507.16 158.91 41521.49 88888.00 2024-05-12 01:36:50.000 133 22507.20 158.85 41521.50 47611.21 2024-05-12 01:36:51.000 133 22507.24 158.82 41521.54 88888.00 2024-05-12 01:36:52.000 133 22507.22 158.82 41521.56 88888.00 2024-05-12 01:36:53.000 133 22507.14 158.86 41521.59 88888.00 2024-05-12 01:36:54.000 133 22507.12 158.89 41521.63 88888.00 2024-05-12 01:36:55.000 133 22507.18 158.90 41521.68 47611.21 2024-05-12 01:36:56.000 133 22507.20 158.88 41521.67 88888.00 2024-05-12 01:36:57.000 133 22507.20 158.84 41521.66 88888.00 2024-05-12 01:36:58.000 133 22507.20 158.85 41521.66 88888.00 2024-05-12 01:36:59.000 133 22507.19 158.90 41521.59 88888.00 2024-05-12 01:37:00.000 133 22507.16 158.92 41521.44 47611.27 2024-05-12 01:37:01.000 133 22507.15 158.90 41521.41 88888.00 2024-05-12 01:37:02.000 133 22507.15 158.87 41521.52 88888.00 2024-05-12 01:37:03.000 133 22507.19 158.85 41521.62 88888.00 2024-05-12 01:37:04.000 133 22507.22 158.83 41521.67 88888.00 2024-05-12 01:37:05.000 133 22507.21 158.78 41521.72 47611.27 2024-05-12 01:37:06.000 133 22507.16 158.72 41521.73 88888.00 2024-05-12 01:37:07.000 133 22507.08 158.67 41521.64 88888.00 2024-05-12 01:37:08.000 133 22507.01 158.64 41521.50 88888.00 2024-05-12 01:37:09.000 133 22506.93 158.65 41521.47 88888.00 2024-05-12 01:37:10.000 133 22506.85 158.63 41521.51 47611.19 2024-05-12 01:37:11.000 133 22506.83 158.61 41521.54 88888.00 2024-05-12 01:37:12.000 133 22506.84 158.62 41521.52 88888.00 2024-05-12 01:37:13.000 133 22506.79 158.68 41521.48 88888.00 2024-05-12 01:37:14.000 133 22506.69 158.74 41521.48 88888.00 2024-05-12 01:37:15.000 133 22506.59 158.74 41521.52 47611.10 2024-05-12 01:37:16.000 133 22506.55 158.70 41521.59 88888.00 2024-05-12 01:37:17.000 133 22506.55 158.69 41521.66 88888.00 2024-05-12 01:37:18.000 133 22506.51 158.72 41521.68 88888.00 2024-05-12 01:37:19.000 133 22506.43 158.78 41521.66 88888.00 2024-05-12 01:37:20.000 133 22506.35 158.83 41521.64 47610.91 2024-05-12 01:37:21.000 133 22506.26 158.81 41521.66 88888.00 2024-05-12 01:37:22.000 133 22506.21 158.79 41521.66 88888.00 2024-05-12 01:37:23.000 133 22506.19 158.76 41521.60 88888.00 2024-05-12 01:37:24.000 133 22506.15 158.75 41521.53 88888.00 2024-05-12 01:37:25.000 133 22506.13 158.78 41521.54 47610.89 2024-05-12 01:37:26.000 133 22506.15 158.81 41521.59 88888.00 2024-05-12 01:37:27.000 133 22506.16 158.85 41521.54 88888.00 2024-05-12 01:37:28.000 133 22506.13 158.98 41521.46 88888.00 2024-05-12 01:37:29.000 133 22506.06 159.12 41521.41 88888.00 2024-05-12 01:37:30.000 133 22506.03 159.19 41521.40 47610.80 2024-05-12 01:37:31.000 133 22506.08 159.20 41521.41 88888.00 2024-05-12 01:37:32.000 133 22506.14 159.19 41521.38 88888.00 2024-05-12 01:37:33.000 133 22506.20 159.22 41521.31 88888.00 2024-05-12 01:37:34.000 133 22506.25 159.34 41521.32 88888.00 2024-05-12 01:37:35.000 133 22506.24 159.40 41521.34 47610.82 2024-05-12 01:37:36.000 133 22506.24 159.37 41521.35 88888.00 2024-05-12 01:37:37.000 133 22506.28 159.42 41521.40 88888.00 2024-05-12 01:37:38.000 133 22506.30 159.54 41521.38 88888.00 2024-05-12 01:37:39.000 133 22506.31 159.63 41521.31 88888.00 2024-05-12 01:37:40.000 133 22506.33 159.66 41521.26 47610.83 2024-05-12 01:37:41.000 133 22506.37 159.70 41521.21 88888.00 2024-05-12 01:37:42.000 133 22506.46 159.73 41521.17 88888.00 2024-05-12 01:37:43.000 133 22506.59 159.74 41521.14 88888.00 2024-05-12 01:37:44.000 133 22506.71 159.69 41521.17 88888.00 2024-05-12 01:37:45.000 133 22506.79 159.68 41521.21 47610.95 2024-05-12 01:37:46.000 133 22506.82 159.70 41521.19 88888.00 2024-05-12 01:37:47.000 133 22506.82 159.72 41521.13 88888.00 2024-05-12 01:37:48.000 133 22506.82 159.75 41521.11 88888.00 2024-05-12 01:37:49.000 133 22506.82 159.80 41521.14 88888.00 2024-05-12 01:37:50.000 133 22506.79 159.80 41521.18 47610.97 2024-05-12 01:37:51.000 133 22506.80 159.75 41521.21 88888.00 2024-05-12 01:37:52.000 133 22506.90 159.76 41521.24 88888.00 2024-05-12 01:37:53.000 133 22507.04 159.88 41521.27 88888.00 2024-05-12 01:37:54.000 133 22507.19 159.95 41521.26 88888.00 2024-05-12 01:37:55.000 133 22507.30 159.90 41521.19 47611.10 2024-05-12 01:37:56.000 133 22507.35 159.82 41521.12 88888.00 2024-05-12 01:37:57.000 133 22507.34 159.81 41521.09 88888.00 2024-05-12 01:37:58.000 133 22507.34 159.85 41521.09 88888.00 2024-05-12 01:37:59.000 133 22507.38 159.91 41521.09 88888.00 2024-05-12 01:38:00.000 133 22507.44 159.96 41521.09 47611.23 2024-05-12 01:38:01.000 133 22507.54 160.00 41521.09 88888.00 2024-05-12 01:38:02.000 133 22507.69 160.03 41521.04 88888.00 2024-05-12 01:38:03.000 133 22507.84 160.12 41520.96 88888.00 2024-05-12 01:38:04.000 133 22507.95 160.19 41520.94 88888.00 2024-05-12 01:38:05.000 133 22508.02 160.19 41520.92 47611.42 2024-05-12 01:38:06.000 133 22508.10 160.17 41520.86 88888.00 2024-05-12 01:38:07.000 133 22508.22 160.19 41520.89 88888.00 2024-05-12 01:38:08.000 133 22508.33 160.19 41521.00 88888.00 2024-05-12 01:38:09.000 133 22508.42 160.16 41521.09 88888.00 2024-05-12 01:38:10.000 133 22508.52 160.14 41521.16 47611.64 2024-05-12 01:38:11.000 133 22508.58 160.19 41521.17 88888.00 2024-05-12 01:38:12.000 133 22508.60 160.27 41521.10 88888.00 2024-05-12 01:38:13.000 133 22508.61 160.31 41521.01 88888.00 2024-05-12 01:38:14.000 133 22508.65 160.27 41520.96 88888.00 2024-05-12 01:38:15.000 133 22508.72 160.23 41520.97 47611.74 2024-05-12 01:38:16.000 133 22508.81 160.24 41521.02 88888.00 2024-05-12 01:38:17.000 133 22508.92 160.30 41521.09 88888.00 2024-05-12 01:38:18.000 133 22509.05 160.35 41521.14 88888.00 2024-05-12 01:38:19.000 133 22509.14 160.37 41521.11 88888.00 2024-05-12 01:38:20.000 133 22509.15 160.38 41521.05 47611.86 2024-05-12 01:38:21.000 133 22509.14 160.47 41521.05 88888.00 2024-05-12 01:38:22.000 133 22509.13 160.57 41520.98 88888.00 2024-05-12 01:38:23.000 133 22509.12 160.56 41520.86 88888.00 2024-05-12 01:38:24.000 133 22509.16 160.54 41520.83 88888.00 2024-05-12 01:38:25.000 133 22509.20 160.61 41520.89 47611.94 2024-05-12 01:38:26.000 133 22509.22 160.69 41520.94 88888.00 2024-05-12 01:38:27.000 133 22509.27 160.76 41520.99 88888.00 2024-05-12 01:38:28.000 133 22509.38 160.82 41521.03 88888.00 2024-05-12 01:38:29.000 133 22509.47 160.86 41521.04 88888.00 2024-05-12 01:38:30.000 133 22509.50 160.89 41521.02 47612.06 2024-05-12 01:38:31.000 133 22509.50 160.86 41520.93 88888.00 2024-05-12 01:38:32.000 133 22509.50 160.80 41520.82 88888.00 2024-05-12 01:38:33.000 133 22509.52 160.78 41520.75 88888.00 2024-05-12 01:38:34.000 133 22509.57 160.81 41520.76 88888.00 2024-05-12 01:38:35.000 133 22509.68 160.91 41520.86 47612.21 2024-05-12 01:38:36.000 133 22509.79 161.03 41520.99 88888.00 2024-05-12 01:38:37.000 133 22509.82 161.06 41521.04 88888.00 2024-05-12 01:38:38.000 133 22509.81 161.02 41521.00 88888.00 2024-05-12 01:38:39.000 133 22509.80 160.98 41520.93 88888.00 2024-05-12 01:38:40.000 133 22509.81 160.99 41520.91 47612.22 2024-05-12 01:38:41.000 133 22509.86 161.04 41520.91 88888.00 2024-05-12 01:38:42.000 133 22509.92 161.09 41520.86 88888.00 2024-05-12 01:38:43.000 133 22510.01 161.19 41520.83 88888.00 2024-05-12 01:38:44.000 133 22510.14 161.32 41520.89 88888.00 2024-05-12 01:38:45.000 133 22510.22 161.38 41520.93 47612.35 2024-05-12 01:38:46.000 133 22510.25 161.37 41520.90 88888.00 2024-05-12 01:38:47.000 133 22510.28 161.38 41520.89 88888.00 2024-05-12 01:38:48.000 133 22510.32 161.38 41520.96 88888.00 2024-05-12 01:38:49.000 133 22510.39 161.35 41521.02 88888.00 2024-05-12 01:38:50.000 133 22510.48 161.28 41521.03 47612.55 2024-05-12 01:38:51.000 133 22510.52 161.22 41521.00 88888.00 2024-05-12 01:38:52.000 133 22510.49 161.17 41521.00 88888.00 2024-05-12 01:38:53.000 133 22510.48 161.17 41521.05 88888.00 2024-05-12 01:38:54.000 133 22510.52 161.26 41521.12 88888.00 2024-05-12 01:38:55.000 133 22510.53 161.31 41521.14 47612.52 2024-05-12 01:38:56.000 133 22510.45 161.28 41521.16 88888.00 2024-05-12 01:38:57.000 133 22510.38 161.28 41521.21 88888.00 2024-05-12 01:38:58.000 133 22510.37 161.32 41521.25 88888.00 2024-05-12 01:38:59.000 133 22510.38 161.38 41521.24 88888.00 2024-05-12 01:39:00.000 133 22510.34 161.44 41521.21 47612.45 2024-05-12 01:39:01.000 133 22510.27 161.40 41521.15 88888.00 2024-05-12 01:39:02.000 133 22510.31 161.30 41521.08 88888.00 2024-05-12 01:39:03.000 133 22510.43 161.29 41521.04 88888.00 2024-05-12 01:39:04.000 133 22510.52 161.31 41521.03 88888.00 2024-05-12 01:39:05.000 133 22510.52 161.27 41521.06 47612.47 2024-05-12 01:39:06.000 133 22510.47 161.16 41521.06 88888.00 2024-05-12 01:39:07.000 133 22510.42 161.02 41521.02 88888.00 2024-05-12 01:39:08.000 133 22510.38 161.02 41521.02 88888.00 2024-05-12 01:39:09.000 133 22510.33 161.12 41521.03 88888.00 2024-05-12 01:39:10.000 133 22510.29 161.20 41521.01 47612.45 2024-05-12 01:39:11.000 133 22510.27 161.21 41520.94 88888.00 2024-05-12 01:39:12.000 133 22510.26 161.19 41520.91 88888.00 2024-05-12 01:39:13.000 133 22510.30 161.18 41520.93 88888.00 2024-05-12 01:39:14.000 133 22510.35 161.22 41520.98 88888.00 2024-05-12 01:39:15.000 133 22510.38 161.29 41521.06 47612.39 2024-05-12 01:39:16.000 133 22510.40 161.39 41521.10 88888.00 2024-05-12 01:39:17.000 133 22510.42 161.51 41521.11 88888.00 2024-05-12 01:39:18.000 133 22510.42 161.60 41521.14 88888.00 2024-05-12 01:39:19.000 133 22510.37 161.65 41521.12 88888.00 2024-05-12 01:39:20.000 133 22510.26 161.69 41521.02 47612.24 2024-05-12 01:39:21.000 133 22510.12 161.72 41520.94 88888.00 2024-05-12 01:39:22.000 133 22509.99 161.74 41520.87 88888.00 2024-05-12 01:39:23.000 133 22509.92 161.77 41520.84 88888.00 2024-05-12 01:39:24.000 133 22509.94 161.85 41520.89 88888.00 2024-05-12 01:39:25.000 133 22509.98 161.93 41520.93 47612.14 2024-05-12 01:39:26.000 133 22509.96 161.99 41520.91 88888.00 2024-05-12 01:39:27.000 133 22509.93 162.06 41520.94 88888.00 2024-05-12 01:39:28.000 133 22509.90 162.11 41520.99 88888.00 2024-05-12 01:39:29.000 133 22509.84 162.06 41521.00 88888.00 2024-05-12 01:39:30.000 133 22509.76 162.03 41520.97 47612.02 2024-05-12 01:39:31.000 133 22509.67 162.10 41520.89 88888.00 2024-05-12 01:39:32.000 133 22509.57 162.23 41520.83 88888.00 2024-05-12 01:39:33.000 133 22509.52 162.34 41520.88 88888.00 2024-05-12 01:39:34.000 133 22509.51 162.42 41520.95 88888.00 2024-05-12 01:39:35.000 133 22509.50 162.45 41520.89 47611.88 2024-05-12 01:39:36.000 133 22509.49 162.40 41520.78 88888.00 2024-05-12 01:39:37.000 133 22509.52 162.32 41520.68 88888.00 2024-05-12 01:39:38.000 133 22509.63 162.32 41520.63 88888.00 2024-05-12 01:39:39.000 133 22509.76 162.37 41520.62 88888.00 2024-05-12 01:39:40.000 133 22509.87 162.39 41520.64 47612.02 2024-05-12 01:39:41.000 133 22509.93 162.38 41520.70 88888.00 2024-05-12 01:39:42.000 133 22509.94 162.43 41520.81 88888.00 2024-05-12 01:39:43.000 133 22509.90 162.52 41520.91 88888.00 2024-05-12 01:39:44.000 133 22509.84 162.57 41520.99 88888.00 2024-05-12 01:39:45.000 133 22509.79 162.60 41521.03 47611.95 2024-05-12 01:39:46.000 133 22509.76 162.62 41521.01 88888.00 2024-05-12 01:39:47.000 133 22509.75 162.62 41520.92 88888.00 2024-05-12 01:39:48.000 133 22509.74 162.61 41520.84 88888.00 2024-05-12 01:39:49.000 133 22509.75 162.62 41520.85 88888.00 2024-05-12 01:39:50.000 133 22509.78 162.65 41520.90 47611.94 2024-05-12 01:39:51.000 133 22509.84 162.68 41520.91 88888.00 2024-05-12 01:39:52.000 133 22509.94 162.66 41520.86 88888.00 2024-05-12 01:39:53.000 133 22510.00 162.65 41520.84 88888.00 2024-05-12 01:39:54.000 133 22510.00 162.67 41520.85 88888.00 2024-05-12 01:39:55.000 133 22509.96 162.65 41520.84 47612.00 2024-05-12 01:39:56.000 133 22509.93 162.65 41520.79 88888.00 2024-05-12 01:39:57.000 133 22509.91 162.72 41520.75 88888.00 2024-05-12 01:39:58.000 133 22509.88 162.80 41520.78 88888.00 2024-05-12 01:39:59.000 133 22509.82 162.82 41520.77 88888.00 2024-05-12 01:40:00.000 133 22509.78 162.86 41520.74 47611.84 2024-05-12 01:40:01.000 133 22509.78 162.94 41520.77 88888.00 2024-05-12 01:40:02.000 133 22509.75 163.01 41520.75 88888.00 2024-05-12 01:40:03.000 133 22509.68 163.08 41520.67 88888.00 2024-05-12 01:40:04.000 133 22509.62 163.16 41520.64 88888.00 2024-05-12 01:40:05.000 133 22509.63 163.22 41520.66 47611.82 2024-05-12 01:40:06.000 133 22509.67 163.25 41520.64 88888.00 2024-05-12 01:40:07.000 133 22509.71 163.25 41520.56 88888.00 2024-05-12 01:40:08.000 133 22509.73 163.32 41520.52 88888.00 2024-05-12 01:40:09.000 133 22509.78 163.43 41520.53 88888.00 2024-05-12 01:40:10.000 133 22509.82 163.47 41520.54 47611.78 2024-05-12 01:40:11.000 133 22509.81 163.48 41520.60 88888.00 2024-05-12 01:40:12.000 133 22509.80 163.55 41520.67 88888.00 2024-05-12 01:40:13.000 133 22509.81 163.71 41520.66 88888.00 2024-05-12 01:40:14.000 133 22509.85 163.90 41520.63 88888.00 2024-05-12 01:40:15.000 133 22509.92 164.03 41520.64 47611.74 2024-05-12 01:40:16.000 133 22510.01 164.15 41520.68 88888.00 2024-05-12 01:40:17.000 133 22510.11 164.32 41520.72 88888.00 2024-05-12 01:40:18.000 133 22510.15 164.50 41520.69 88888.00 2024-05-12 01:40:19.000 133 22510.08 164.62 41520.57 88888.00 2024-05-12 01:40:20.000 133 22510.00 164.75 41520.48 47611.64 2024-05-12 01:40:21.000 133 22509.92 164.89 41520.46 88888.00 2024-05-12 01:40:22.000 133 22509.82 164.97 41520.46 88888.00 2024-05-12 01:40:23.000 133 22509.74 165.05 41520.47 88888.00 2024-05-12 01:40:24.000 133 22509.74 165.19 41520.46 88888.00 2024-05-12 01:40:25.000 133 22509.79 165.28 41520.36 47611.61 2024-05-12 01:40:26.000 133 22509.85 165.35 41520.26 88888.00 2024-05-12 01:40:27.000 133 22509.87 165.42 41520.21 88888.00 2024-05-12 01:40:28.000 133 22509.88 165.44 41520.25 88888.00 2024-05-12 01:40:29.000 133 22509.95 165.41 41520.31 88888.00 2024-05-12 01:40:30.000 133 22510.05 165.43 41520.27 47611.72 2024-05-12 01:40:31.000 133 22510.07 165.50 41520.19 88888.00 2024-05-12 01:40:32.000 133 22510.01 165.59 41520.26 88888.00 2024-05-12 01:40:33.000 133 22509.99 165.66 41520.43 88888.00 2024-05-12 01:40:34.000 133 22509.95 165.65 41520.54 88888.00 2024-05-12 01:40:35.000 133 22509.84 165.62 41520.51 47611.61 2024-05-12 01:40:36.000 133 22509.71 165.62 41520.44 88888.00 2024-05-12 01:40:37.000 133 22509.66 165.58 41520.45 88888.00 2024-05-12 01:40:38.000 133 22509.67 165.55 41520.51 88888.00 2024-05-12 01:40:39.000 133 22509.72 165.53 41520.59 88888.00 2024-05-12 01:40:40.000 133 22509.79 165.54 41520.65 47611.60 2024-05-12 01:40:41.000 133 22509.85 165.53 41520.68 88888.00 2024-05-12 01:40:42.000 133 22509.85 165.50 41520.65 88888.00 2024-05-12 01:40:43.000 133 22509.77 165.49 41520.60 88888.00 2024-05-12 01:40:44.000 133 22509.69 165.47 41520.53 88888.00 2024-05-12 01:40:45.000 133 22509.66 165.41 41520.48 47611.57 2024-05-12 01:40:46.000 133 22509.68 165.37 41520.47 88888.00 2024-05-12 01:40:47.000 133 22509.68 165.37 41520.51 88888.00 2024-05-12 01:40:48.000 133 22509.67 165.49 41520.54 88888.00 2024-05-12 01:40:49.000 133 22509.69 165.62 41520.53 88888.00 2024-05-12 01:40:50.000 133 22509.77 165.68 41520.54 47611.49 2024-05-12 01:40:51.000 133 22509.84 165.72 41520.52 88888.00 2024-05-12 01:40:52.000 133 22509.83 165.78 41520.39 88888.00 2024-05-12 01:40:53.000 133 22509.83 165.87 41520.29 88888.00 2024-05-12 01:40:54.000 133 22509.95 165.98 41520.31 88888.00 2024-05-12 01:40:55.000 133 22510.12 166.07 41520.32 47611.64 2024-05-12 01:40:56.000 133 22510.23 166.13 41520.31 88888.00 2024-05-12 01:40:57.000 133 22510.28 166.17 41520.32 88888.00 2024-05-12 01:40:58.000 133 22510.31 166.24 41520.33 88888.00 2024-05-12 01:40:59.000 133 22510.25 166.38 41520.32 88888.00 2024-05-12 01:41:00.000 133 22510.06 166.52 41520.33 47611.47 2024-05-12 01:41:01.000 133 22509.78 166.50 41520.35 88888.00 2024-05-12 01:41:02.000 133 22509.51 166.44 41520.32 88888.00 2024-05-12 01:41:03.000 133 22509.31 166.45 41520.31 88888.00 2024-05-12 01:41:04.000 133 22509.12 166.50 41520.35 88888.00 2024-05-12 01:41:05.000 133 22508.93 166.53 41520.40 47611.09 2024-05-12 01:41:06.000 133 22508.79 166.55 41520.41 88888.00 2024-05-12 01:41:07.000 133 22508.73 166.57 41520.40 88888.00 2024-05-12 01:41:08.000 133 22508.72 166.59 41520.40 88888.00 2024-05-12 01:41:09.000 133 22508.66 166.63 41520.38 88888.00 2024-05-12 01:41:10.000 133 22508.62 166.69 41520.37 47610.96 2024-05-12 01:41:11.000 133 22508.71 166.75 41520.38 88888.00 2024-05-12 01:41:12.000 133 22508.82 166.81 41520.43 88888.00 2024-05-12 01:41:13.000 133 22508.85 166.89 41520.47 88888.00 2024-05-12 01:41:14.000 133 22508.86 167.00 41520.44 88888.00 2024-05-12 01:41:15.000 133 22508.88 167.11 41520.38 47610.88 2024-05-12 01:41:16.000 133 22508.89 167.14 41520.32 88888.00 2024-05-12 01:41:17.000 133 22508.86 167.12 41520.26 88888.00 2024-05-12 01:41:18.000 133 22508.80 167.14 41520.18 88888.00 2024-05-12 01:41:19.000 133 22508.74 167.19 41520.12 88888.00 2024-05-12 01:41:20.000 133 22508.71 167.22 41520.11 47610.83 2024-05-12 01:41:21.000 133 22508.68 167.25 41520.13 88888.00 2024-05-12 01:41:22.000 133 22508.64 167.27 41520.13 88888.00 2024-05-12 01:41:23.000 133 22508.59 167.28 41520.14 88888.00 2024-05-12 01:41:24.000 133 22508.53 167.31 41520.23 88888.00 2024-05-12 01:41:25.000 133 22508.46 167.34 41520.33 47610.73 2024-05-12 01:41:26.000 133 22508.35 167.32 41520.36 88888.00 2024-05-12 01:41:27.000 133 22508.27 167.32 41520.33 88888.00 2024-05-12 01:41:28.000 133 22508.22 167.39 41520.27 88888.00 2024-05-12 01:41:29.000 133 22508.20 167.47 41520.21 88888.00 2024-05-12 01:41:30.000 133 22508.16 167.52 41520.19 47610.51 2024-05-12 01:41:31.000 133 22508.08 167.50 41520.18 88888.00 2024-05-12 01:41:32.000 133 22508.02 167.49 41520.14 88888.00 2024-05-12 01:41:33.000 133 22507.99 167.55 41520.11 88888.00 2024-05-12 01:41:34.000 133 22508.01 167.60 41520.07 88888.00 2024-05-12 01:41:35.000 133 22508.05 167.59 41520.02 47610.43 2024-05-12 01:41:36.000 133 22508.08 167.54 41520.02 88888.00 2024-05-12 01:41:37.000 133 22508.05 167.55 41520.03 88888.00 2024-05-12 01:41:38.000 133 22508.00 167.63 41520.02 88888.00 2024-05-12 01:41:39.000 133 22507.95 167.69 41519.99 88888.00 2024-05-12 01:41:40.000 133 22507.92 167.64 41520.00 47610.32 2024-05-12 01:41:41.000 133 22507.91 167.54 41520.04 88888.00 2024-05-12 01:41:42.000 133 22507.92 167.45 41520.04 88888.00 2024-05-12 01:41:43.000 133 22507.98 167.40 41520.02 88888.00 2024-05-12 01:41:44.000 133 22508.07 167.42 41520.02 88888.00 2024-05-12 01:41:45.000 133 22508.08 167.45 41519.99 47610.37 2024-05-12 01:41:46.000 133 22508.02 167.39 41519.87 88888.00 2024-05-12 01:41:47.000 133 22507.98 167.31 41519.76 88888.00 2024-05-12 01:41:48.000 133 22508.00 167.35 41519.74 88888.00 2024-05-12 01:41:49.000 133 22508.07 167.51 41519.79 88888.00 2024-05-12 01:41:50.000 133 22508.09 167.61 41519.77 47610.27 2024-05-12 01:41:51.000 133 22508.02 167.60 41519.70 88888.00 2024-05-12 01:41:52.000 133 22507.97 167.66 41519.64 88888.00 2024-05-12 01:41:53.000 133 22507.98 167.77 41519.63 88888.00 2024-05-12 01:41:54.000 133 22508.01 167.83 41519.65 88888.00 2024-05-12 01:41:55.000 133 22507.97 167.82 41519.65 47610.14 2024-05-12 01:41:56.000 133 22507.85 167.83 41519.62 88888.00 2024-05-12 01:41:57.000 133 22507.73 167.90 41519.59 88888.00 2024-05-12 01:41:58.000 133 22507.64 168.03 41519.57 88888.00 2024-05-12 01:41:59.000 133 22507.52 168.13 41519.55 88888.00 2024-05-12 01:42:00.000 133 22507.41 168.20 41519.52 47609.89 2024-05-12 01:42:01.000 133 22507.37 168.27 41519.49 88888.00 2024-05-12 01:42:02.000 133 22507.38 168.32 41519.53 88888.00 2024-05-12 01:42:03.000 133 22507.38 168.37 41519.59 88888.00 2024-05-12 01:42:04.000 133 22507.37 168.43 41519.60 88888.00 2024-05-12 01:42:05.000 133 22507.37 168.48 41519.55 47609.80 2024-05-12 01:42:06.000 133 22507.34 168.49 41519.51 88888.00 2024-05-12 01:42:07.000 133 22507.27 168.45 41519.49 88888.00 2024-05-12 01:42:08.000 133 22507.19 168.44 41519.48 88888.00 2024-05-12 01:42:09.000 133 22507.18 168.51 41519.51 88888.00 2024-05-12 01:42:10.000 133 22507.20 168.56 41519.54 47609.64 2024-05-12 01:42:11.000 133 22507.18 168.59 41519.52 88888.00 2024-05-12 01:42:12.000 133 22507.12 168.62 41519.46 88888.00 2024-05-12 01:42:13.000 133 22507.08 168.63 41519.44 88888.00 2024-05-12 01:42:14.000 133 22507.10 168.62 41519.44 88888.00 2024-05-12 01:42:15.000 133 22507.09 168.62 41519.42 47609.58 2024-05-12 01:42:16.000 133 22507.07 168.64 41519.43 88888.00 2024-05-12 01:42:17.000 133 22507.06 168.69 41519.44 88888.00 2024-05-12 01:42:18.000 133 22507.03 168.74 41519.44 88888.00 2024-05-12 01:42:19.000 133 22507.01 168.77 41519.45 88888.00 2024-05-12 01:42:20.000 133 22507.02 168.77 41519.44 47609.52 2024-05-12 01:42:21.000 133 22507.08 168.75 41519.38 88888.00 2024-05-12 01:42:22.000 133 22507.18 168.81 41519.34 88888.00 2024-05-12 01:42:23.000 133 22507.29 168.95 41519.33 88888.00 2024-05-12 01:42:24.000 133 22507.41 169.05 41519.27 88888.00 2024-05-12 01:42:25.000 133 22507.50 169.09 41519.18 47609.56 2024-05-12 01:42:26.000 133 22507.56 169.19 41519.16 88888.00 2024-05-12 01:42:27.000 133 22507.60 169.34 41519.15 88888.00 2024-05-12 01:42:28.000 133 22507.63 169.50 41519.13 88888.00 2024-05-12 01:42:29.000 133 22507.59 169.63 41519.12 88888.00 2024-05-12 01:42:30.000 133 22507.47 169.71 41519.11 47609.36 2024-05-12 01:42:31.000 133 22507.34 169.74 41519.07 88888.00 2024-05-12 01:42:32.000 133 22507.26 169.83 41519.05 88888.00 2024-05-12 01:42:33.000 133 22507.18 169.98 41519.02 88888.00 2024-05-12 01:42:34.000 133 22507.13 170.14 41519.01 88888.00 2024-05-12 01:42:35.000 133 22507.10 170.30 41519.00 47609.21 2024-05-12 01:42:36.000 133 22507.10 170.45 41519.01 88888.00 2024-05-12 01:42:37.000 133 22507.14 170.56 41519.00 88888.00 2024-05-12 01:42:38.000 133 22507.24 170.62 41518.98 88888.00 2024-05-12 01:42:39.000 133 22507.43 170.68 41519.01 88888.00 2024-05-12 01:42:40.000 133 22507.60 170.73 41519.03 47609.45 2024-05-12 01:42:41.000 133 22507.68 170.78 41518.96 88888.00 2024-05-12 01:42:42.000 133 22507.72 170.81 41518.90 88888.00 2024-05-12 01:42:43.000 133 22507.77 170.86 41518.93 88888.00 2024-05-12 01:42:44.000 133 22507.78 170.95 41519.01 88888.00 2024-05-12 01:42:45.000 133 22507.72 170.97 41519.09 47609.43 2024-05-12 01:42:46.000 133 22507.64 170.85 41519.14 88888.00 2024-05-12 01:42:47.000 133 22507.56 170.71 41519.18 88888.00 2024-05-12 01:42:48.000 133 22507.40 170.61 41519.14 88888.00 2024-05-12 01:42:49.000 133 22507.19 170.56 41519.04 88888.00 2024-05-12 01:42:50.000 133 22507.10 170.48 41518.99 47609.24 2024-05-12 01:42:51.000 133 22507.12 170.36 41519.01 88888.00 2024-05-12 01:42:52.000 133 22507.16 170.29 41519.05 88888.00 2024-05-12 01:42:53.000 133 22507.18 170.30 41519.09 88888.00 2024-05-12 01:42:54.000 133 22507.17 170.32 41519.11 88888.00 2024-05-12 01:42:55.000 133 22507.15 170.29 41519.14 47609.22 2024-05-12 01:42:56.000 133 22507.16 170.28 41519.14 88888.00 2024-05-12 01:42:57.000 133 22507.15 170.32 41519.09 88888.00 2024-05-12 01:42:58.000 133 22507.10 170.37 41519.03 88888.00 2024-05-12 01:42:59.000 133 22507.10 170.42 41519.01 88888.00 2024-05-12 01:43:00.000 133 22507.18 170.43 41519.01 47609.18 2024-05-12 01:43:01.000 133 22507.22 170.48 41519.00 88888.00 2024-05-12 01:43:02.000 133 22507.26 170.59 41518.99 88888.00 2024-05-12 01:43:03.000 133 22507.34 170.74 41518.98 88888.00 2024-05-12 01:43:04.000 133 22507.41 170.86 41518.98 88888.00 2024-05-12 01:43:05.000 133 22507.37 170.91 41518.93 47609.07 2024-05-12 01:43:06.000 133 22507.26 170.92 41518.88 88888.00 2024-05-12 01:43:07.000 133 22507.18 170.95 41518.88 88888.00 2024-05-12 01:43:08.000 133 22507.16 171.03 41518.89 88888.00 2024-05-12 01:43:09.000 133 22507.11 171.15 41518.91 88888.00 2024-05-12 01:43:10.000 133 22507.00 171.27 41518.94 47608.88 2024-05-12 01:43:11.000 133 22506.85 171.33 41518.94 88888.00 2024-05-12 01:43:12.000 133 22506.69 171.45 41518.92 88888.00 2024-05-12 01:43:13.000 133 22506.52 171.60 41518.89 88888.00 2024-05-12 01:43:14.000 133 22506.33 171.70 41518.86 88888.00 2024-05-12 01:43:15.000 133 22506.21 171.75 41518.85 47608.53 2024-05-12 01:43:16.000 133 22506.15 171.82 41518.83 88888.00 2024-05-12 01:43:17.000 133 22506.10 171.97 41518.76 88888.00 2024-05-12 01:43:18.000 133 22506.06 172.16 41518.68 88888.00 2024-05-12 01:43:19.000 133 22506.05 172.30 41518.70 88888.00 2024-05-12 01:43:20.000 133 22506.03 172.37 41518.76 47608.36 2024-05-12 01:43:21.000 133 22506.03 172.42 41518.74 88888.00 2024-05-12 01:43:22.000 133 22506.03 172.49 41518.75 88888.00 2024-05-12 01:43:23.000 133 22505.97 172.59 41518.76 88888.00 2024-05-12 01:43:24.000 133 22505.85 172.67 41518.69 88888.00 2024-05-12 01:43:25.000 133 22505.74 172.72 41518.68 47608.18 2024-05-12 01:43:26.000 133 22505.67 172.78 41518.76 88888.00 2024-05-12 01:43:27.000 133 22505.61 172.82 41518.83 88888.00 2024-05-12 01:43:28.000 133 22505.56 172.86 41518.85 88888.00 2024-05-12 01:43:29.000 133 22505.50 172.88 41518.82 88888.00 2024-05-12 01:43:30.000 133 22505.43 172.87 41518.74 47608.04 2024-05-12 01:43:31.000 133 22505.33 172.83 41518.69 88888.00 2024-05-12 01:43:32.000 133 22505.26 172.83 41518.71 88888.00 2024-05-12 01:43:33.000 133 22505.27 172.87 41518.76 88888.00 2024-05-12 01:43:34.000 133 22505.40 172.90 41518.79 88888.00 2024-05-12 01:43:35.000 133 22505.50 172.90 41518.78 47608.05 2024-05-12 01:43:36.000 133 22505.51 172.89 41518.73 88888.00 2024-05-12 01:43:37.000 133 22505.52 172.87 41518.68 88888.00 2024-05-12 01:43:38.000 133 22505.59 172.84 41518.64 88888.00 2024-05-12 01:43:39.000 133 22505.68 172.82 41518.62 88888.00 2024-05-12 01:43:40.000 133 22505.72 172.79 41518.66 47608.11 2024-05-12 01:43:41.000 133 22505.67 172.74 41518.73 88888.00 2024-05-12 01:43:42.000 133 22505.58 172.70 41518.73 88888.00 2024-05-12 01:43:43.000 133 22505.47 172.70 41518.66 88888.00 2024-05-12 01:43:44.000 133 22505.35 172.72 41518.62 88888.00 2024-05-12 01:43:45.000 133 22505.27 172.73 41518.64 47607.85 2024-05-12 01:43:46.000 133 22505.21 172.81 41518.68 88888.00 2024-05-12 01:43:47.000 133 22505.14 172.93 41518.66 88888.00 2024-05-12 01:43:48.000 133 22505.04 172.99 41518.60 88888.00 2024-05-12 01:43:49.000 133 22504.91 173.04 41518.60 88888.00 2024-05-12 01:43:50.000 133 22504.76 173.14 41518.62 47607.47 2024-05-12 01:43:51.000 133 22504.64 173.24 41518.59 88888.00 2024-05-12 01:43:52.000 133 22504.56 173.31 41518.54 88888.00 2024-05-12 01:43:53.000 133 22504.48 173.35 41518.53 88888.00 2024-05-12 01:43:54.000 133 22504.38 173.42 41518.52 88888.00 2024-05-12 01:43:55.000 133 22504.25 173.47 41518.49 47607.15 2024-05-12 01:43:56.000 133 22504.07 173.49 41518.41 88888.00 2024-05-12 01:43:57.000 133 22503.90 173.53 41518.34 88888.00 2024-05-12 01:43:58.000 133 22503.81 173.65 41518.36 88888.00 2024-05-12 01:43:59.000 133 22503.75 173.80 41518.44 88888.00 2024-05-12 01:44:00.000 133 22503.62 173.90 41518.46 47606.82 2024-05-12 01:44:01.000 133 22503.47 173.97 41518.36 88888.00 2024-05-12 01:44:02.000 133 22503.36 174.06 41518.28 88888.00 2024-05-12 01:44:03.000 133 22503.25 174.17 41518.26 88888.00 2024-05-12 01:44:04.000 133 22503.10 174.24 41518.26 88888.00 2024-05-12 01:44:05.000 133 22502.97 174.29 41518.29 47606.59 2024-05-12 01:44:06.000 133 22502.88 174.36 41518.37 88888.00 2024-05-12 01:44:07.000 133 22502.82 174.49 41518.46 88888.00 2024-05-12 01:44:08.000 133 22502.72 174.59 41518.47 88888.00 2024-05-12 01:44:09.000 133 22502.57 174.64 41518.37 88888.00 2024-05-12 01:44:10.000 133 22502.46 174.71 41518.34 47606.21 2024-05-12 01:44:11.000 133 22502.40 174.79 41518.38 88888.00 2024-05-12 01:44:12.000 133 22502.34 174.87 41518.35 88888.00 2024-05-12 01:44:13.000 133 22502.22 174.95 41518.31 88888.00 2024-05-12 01:44:14.000 133 22502.06 175.00 41518.28 88888.00 2024-05-12 01:44:15.000 133 22501.91 175.01 41518.27 47605.87 2024-05-12 01:44:16.000 133 22501.77 175.03 41518.29 88888.00 2024-05-12 01:44:17.000 133 22501.62 175.04 41518.31 88888.00 2024-05-12 01:44:18.000 133 22501.50 175.06 41518.31 88888.00 2024-05-12 01:44:19.000 133 22501.40 175.13 41518.31 88888.00 2024-05-12 01:44:20.000 133 22501.31 175.18 41518.30 47605.66 2024-05-12 01:44:21.000 133 22501.27 175.14 41518.29 88888.00 2024-05-12 01:44:22.000 133 22501.25 175.09 41518.31 88888.00 2024-05-12 01:44:23.000 133 22501.18 175.09 41518.29 88888.00 2024-05-12 01:44:24.000 133 22501.07 175.09 41518.20 88888.00 2024-05-12 01:44:25.000 133 22501.00 175.11 41518.13 47605.50 2024-05-12 01:44:26.000 133 22500.99 175.13 41518.10 88888.00 2024-05-12 01:44:27.000 133 22501.02 175.20 41518.04 88888.00 2024-05-12 01:44:28.000 133 22501.03 175.35 41517.91 88888.00 2024-05-12 01:44:29.000 133 22501.01 175.56 41517.82 88888.00 2024-05-12 01:44:30.000 133 22501.00 175.79 41517.82 47605.23 2024-05-12 01:44:31.000 133 22500.97 175.94 41517.83 88888.00 2024-05-12 01:44:32.000 133 22500.89 176.03 41517.86 88888.00 2024-05-12 01:44:33.000 133 22500.84 176.16 41517.91 88888.00 2024-05-12 01:44:34.000 133 22500.83 176.31 41517.87 88888.00 2024-05-12 01:44:35.000 133 22500.80 176.44 41517.76 47605.10 2024-05-12 01:44:36.000 133 22500.73 176.55 41517.69 88888.00 2024-05-12 01:44:37.000 133 22500.64 176.63 41517.68 88888.00 2024-05-12 01:44:38.000 133 22500.56 176.68 41517.71 88888.00 2024-05-12 01:44:39.000 133 22500.50 176.70 41517.74 88888.00 2024-05-12 01:44:40.000 133 22500.49 176.68 41517.73 47604.95 2024-05-12 01:44:41.000 133 22500.46 176.66 41517.69 88888.00 2024-05-12 01:44:42.000 133 22500.32 176.67 41517.63 88888.00 2024-05-12 01:44:43.000 133 22500.13 176.68 41517.56 88888.00 2024-05-12 01:44:44.000 133 22500.00 176.68 41517.56 88888.00 2024-05-12 01:44:45.000 133 22499.97 176.63 41517.62 47604.77 2024-05-12 01:44:46.000 133 22499.99 176.56 41517.63 88888.00 2024-05-12 01:44:47.000 133 22500.03 176.61 41517.57 88888.00 2024-05-12 01:44:48.000 133 22500.06 176.75 41517.57 88888.00 2024-05-12 01:44:49.000 133 22500.10 176.87 41517.57 88888.00 2024-05-12 01:44:50.000 133 22500.15 176.96 41517.53 47604.59 2024-05-12 01:44:51.000 133 22500.21 177.06 41517.50 88888.00 2024-05-12 01:44:52.000 133 22500.30 177.22 41517.52 88888.00 2024-05-12 01:44:53.000 133 22500.39 177.36 41517.50 88888.00 2024-05-12 01:44:54.000 133 22500.45 177.42 41517.44 88888.00 2024-05-12 01:44:55.000 133 22500.52 177.45 41517.38 47604.76 2024-05-12 01:44:56.000 133 22500.61 177.48 41517.36 88888.00 2024-05-12 01:44:57.000 133 22500.63 177.52 41517.40 88888.00 2024-05-12 01:44:58.000 133 22500.52 177.58 41517.47 88888.00 2024-05-12 01:44:59.000 133 22500.34 177.63 41517.45 88888.00 2024-05-12 01:45:00.000 133 22500.14 177.68 41517.39 47604.42 2024-05-12 01:45:01.000 133 22499.91 177.74 41517.38 88888.00 2024-05-12 01:45:02.000 133 22499.68 177.84 41517.39 88888.00 2024-05-12 01:45:03.000 133 22499.52 177.97 41517.41 88888.00 2024-05-12 01:45:04.000 133 22499.43 178.04 41517.36 88888.00 2024-05-12 01:45:05.000 133 22499.35 178.01 41517.24 47604.09 2024-05-12 01:45:06.000 133 22499.26 177.98 41517.18 88888.00 2024-05-12 01:45:07.000 133 22499.17 178.00 41517.18 88888.00 2024-05-12 01:45:08.000 133 22499.14 178.04 41517.21 88888.00 2024-05-12 01:45:09.000 133 22499.19 178.08 41517.31 88888.00 2024-05-12 01:45:10.000 133 22499.28 178.11 41517.38 47604.08 2024-05-12 01:45:11.000 133 22499.36 178.05 41517.40 88888.00 2024-05-12 01:45:12.000 133 22499.41 177.91 41517.37 88888.00 2024-05-12 01:45:13.000 133 22499.47 177.79 41517.33 88888.00 2024-05-12 01:45:14.000 133 22499.52 177.73 41517.30 88888.00 2024-05-12 01:45:15.000 133 22499.55 177.68 41517.31 47604.21 2024-05-12 01:45:16.000 133 22499.57 177.61 41517.36 88888.00 2024-05-12 01:45:17.000 133 22499.58 177.54 41517.43 88888.00 2024-05-12 01:45:18.000 133 22499.53 177.45 41517.46 88888.00 2024-05-12 01:45:19.000 133 22499.48 177.32 41517.49 88888.00 2024-05-12 01:45:20.000 133 22499.44 177.23 41517.54 47604.18 2024-05-12 01:45:21.000 133 22499.39 177.11 41517.56 88888.00 2024-05-12 01:45:22.000 133 22499.34 176.96 41517.59 88888.00 2024-05-12 01:45:23.000 133 22499.35 176.83 41517.59 88888.00 2024-05-12 01:45:24.000 133 22499.38 176.66 41517.62 88888.00 2024-05-12 01:45:25.000 133 22499.40 176.40 41517.69 47604.27 2024-05-12 01:45:26.000 133 22499.33 176.06 41517.76 88888.00 2024-05-12 01:45:27.000 133 22499.18 175.67 41517.78 88888.00 2024-05-12 01:45:28.000 133 22499.03 175.33 41517.81 88888.00 2024-05-12 01:45:29.000 133 22498.90 175.07 41517.83 88888.00 2024-05-12 01:45:30.000 133 22498.79 174.90 41517.81 47604.01 2024-05-12 01:45:31.000 133 22498.69 174.75 41517.76 88888.00 2024-05-12 01:45:32.000 133 22498.63 174.62 41517.71 88888.00 2024-05-12 01:45:33.000 133 22498.60 174.50 41517.69 88888.00 2024-05-12 01:45:34.000 133 22498.62 174.43 41517.70 88888.00 2024-05-12 01:45:35.000 133 22498.72 174.33 41517.72 47603.93 2024-05-12 01:45:36.000 133 22498.84 174.14 41517.71 88888.00 2024-05-12 01:45:37.000 133 22498.94 173.90 41517.66 88888.00 2024-05-12 01:45:38.000 133 22499.03 173.68 41517.62 88888.00 2024-05-12 01:45:39.000 133 22499.03 173.47 41517.64 88888.00 2024-05-12 01:45:40.000 133 22498.95 173.22 41517.64 47604.02 2024-05-12 01:45:41.000 133 22498.82 173.00 41517.62 88888.00 2024-05-12 01:45:42.000 133 22498.69 172.88 41517.63 88888.00 2024-05-12 01:45:43.000 133 22498.51 172.81 41517.62 88888.00 2024-05-12 01:45:44.000 133 22498.29 172.79 41517.59 88888.00 2024-05-12 01:45:45.000 133 22498.12 172.81 41517.57 47603.57 2024-05-12 01:45:46.000 133 22498.04 172.80 41517.55 88888.00 2024-05-12 01:45:47.000 133 22498.06 172.72 41517.54 88888.00 2024-05-12 01:45:48.000 133 22498.05 172.64 41517.50 88888.00 2024-05-12 01:45:49.000 133 22498.00 172.58 41517.43 88888.00 2024-05-12 01:45:50.000 133 22497.99 172.59 41517.40 47603.41 2024-05-12 01:45:51.000 133 22498.03 172.64 41517.34 88888.00 2024-05-12 01:45:52.000 133 22498.09 172.63 41517.21 88888.00 2024-05-12 01:45:53.000 133 22498.12 172.59 41517.16 88888.00 2024-05-12 01:45:54.000 133 22498.11 172.64 41517.26 88888.00 2024-05-12 01:45:55.000 133 22498.05 172.68 41517.38 47603.23 2024-05-12 01:45:56.000 133 22497.95 172.63 41517.39 88888.00 2024-05-12 01:45:57.000 133 22497.79 172.56 41517.36 88888.00 2024-05-12 01:45:58.000 133 22497.58 172.53 41517.39 88888.00 2024-05-12 01:45:59.000 133 22497.35 172.53 41517.44 88888.00 2024-05-12 01:46:00.000 133 22497.10 172.52 41517.43 47602.73 2024-05-12 01:46:01.000 133 22496.87 172.48 41517.41 88888.00 2024-05-12 01:46:02.000 133 22496.68 172.43 41517.39 88888.00 2024-05-12 01:46:03.000 133 22496.50 172.39 41517.34 88888.00 2024-05-12 01:46:04.000 133 22496.35 172.33 41517.32 88888.00 2024-05-12 01:46:05.000 133 22496.27 172.24 41517.34 47602.40 2024-05-12 01:46:06.000 133 22496.26 172.16 41517.32 88888.00 2024-05-12 01:46:07.000 133 22496.24 172.10 41517.24 88888.00 2024-05-12 01:46:08.000 133 22496.16 172.03 41517.20 88888.00 2024-05-12 01:46:09.000 133 22496.09 171.91 41517.22 88888.00 2024-05-12 01:46:10.000 133 22496.10 171.76 41517.21 47602.35 2024-05-12 01:46:11.000 133 22496.18 171.62 41517.15 88888.00 2024-05-12 01:46:12.000 133 22496.27 171.54 41517.12 88888.00 2024-05-12 01:46:13.000 133 22496.34 171.48 41517.04 88888.00 2024-05-12 01:46:14.000 133 22496.40 171.40 41516.89 88888.00 2024-05-12 01:46:15.000 133 22496.54 171.29 41516.84 47602.43 2024-05-12 01:46:16.000 133 22496.68 171.16 41516.89 88888.00 2024-05-12 01:46:17.000 133 22496.75 171.03 41516.96 88888.00 2024-05-12 01:46:18.000 133 22496.82 170.95 41516.95 88888.00 2024-05-12 01:46:19.000 133 22496.90 170.90 41516.89 88888.00 2024-05-12 01:46:20.000 133 22496.85 170.88 41516.85 47602.36 2024-05-12 01:46:21.000 133 22496.72 170.82 41516.79 88888.00 2024-05-12 01:46:22.000 133 22496.62 170.70 41516.74 88888.00 2024-05-12 01:46:23.000 133 22496.62 170.64 41516.77 88888.00 2024-05-12 01:46:24.000 133 22496.64 170.65 41516.74 88888.00 2024-05-12 01:46:25.000 133 22496.67 170.62 41516.70 47602.35 2024-05-12 01:46:26.000 133 22496.74 170.58 41516.71 88888.00 2024-05-12 01:46:27.000 133 22496.84 170.59 41516.69 88888.00 2024-05-12 01:46:28.000 133 22496.94 170.66 41516.65 88888.00 2024-05-12 01:46:29.000 133 22497.06 170.75 41516.63 88888.00 2024-05-12 01:46:30.000 133 22497.18 170.79 41516.57 47602.39 2024-05-12 01:46:31.000 133 22497.35 170.83 41516.50 88888.00 2024-05-12 01:46:32.000 133 22497.57 170.91 41516.43 88888.00 2024-05-12 01:46:33.000 133 22497.79 170.99 41516.37 88888.00 2024-05-12 01:46:34.000 133 22497.97 171.05 41516.34 88888.00 2024-05-12 01:46:35.000 133 22498.11 171.06 41516.38 47602.68 2024-05-12 01:46:36.000 133 22498.21 171.04 41516.43 88888.00 2024-05-12 01:46:37.000 133 22498.26 171.01 41516.40 88888.00 2024-05-12 01:46:38.000 133 22498.26 171.01 41516.38 88888.00 2024-05-12 01:46:39.000 133 22498.20 170.99 41516.43 88888.00 2024-05-12 01:46:40.000 133 22498.10 170.86 41516.48 47602.64 2024-05-12 01:46:41.000 133 22497.99 170.66 41516.50 88888.00 2024-05-12 01:46:42.000 133 22497.88 170.51 41516.52 88888.00 2024-05-12 01:46:43.000 133 22497.77 170.42 41516.51 88888.00 2024-05-12 01:46:44.000 133 22497.73 170.34 41516.48 88888.00 2024-05-12 01:46:45.000 133 22497.75 170.30 41516.51 47602.52 2024-05-12 01:46:46.000 133 22497.73 170.28 41516.60 88888.00 2024-05-12 01:46:47.000 133 22497.67 170.27 41516.65 88888.00 2024-05-12 01:46:48.000 133 22497.71 170.34 41516.65 88888.00 2024-05-12 01:46:49.000 133 22497.82 170.47 41516.62 88888.00 2024-05-12 01:46:50.000 133 22497.91 170.56 41516.52 47602.50 2024-05-12 01:46:51.000 133 22498.00 170.61 41516.39 88888.00 2024-05-12 01:46:52.000 133 22498.10 170.68 41516.34 88888.00 2024-05-12 01:46:53.000 133 22498.21 170.80 41516.32 88888.00 2024-05-12 01:46:54.000 133 22498.32 170.92 41516.26 88888.00 2024-05-12 01:46:55.000 133 22498.40 170.99 41516.21 47602.61 2024-05-12 01:46:56.000 133 22498.44 171.05 41516.24 88888.00 2024-05-12 01:46:57.000 133 22498.45 171.17 41516.27 88888.00 2024-05-12 01:46:58.000 133 22498.43 171.32 41516.25 88888.00 2024-05-12 01:46:59.000 133 22498.38 171.46 41516.27 88888.00 2024-05-12 01:47:00.000 133 22498.34 171.56 41516.29 47602.50 2024-05-12 01:47:01.000 133 22498.30 171.64 41516.27 88888.00 2024-05-12 01:47:02.000 133 22498.19 171.77 41516.25 88888.00 2024-05-12 01:47:03.000 133 22498.06 171.93 41516.21 88888.00 2024-05-12 01:47:04.000 133 22497.97 172.06 41516.16 88888.00 2024-05-12 01:47:05.000 133 22497.95 172.23 41516.12 47602.28 2024-05-12 01:47:06.000 133 22497.96 172.43 41516.11 88888.00 2024-05-12 01:47:07.000 133 22497.96 172.59 41516.09 88888.00 2024-05-12 01:47:08.000 133 22497.95 172.75 41516.07 88888.00 2024-05-12 01:47:09.000 133 22497.97 172.94 41516.07 88888.00 2024-05-12 01:47:10.000 133 22498.03 173.07 41516.11 47602.34 2024-05-12 01:47:11.000 133 22498.11 173.12 41516.12 88888.00 2024-05-12 01:47:12.000 133 22498.19 173.19 41516.06 88888.00 2024-05-12 01:47:13.000 133 22498.25 173.33 41516.02 88888.00 2024-05-12 01:47:14.000 133 22498.29 173.43 41515.99 88888.00 2024-05-12 01:47:15.000 133 22498.31 173.42 41515.98 47602.40 2024-05-12 01:47:16.000 133 22498.36 173.34 41516.00 88888.00 2024-05-12 01:47:17.000 133 22498.43 173.26 41515.96 88888.00 2024-05-12 01:47:18.000 133 22498.45 173.19 41515.85 88888.00 2024-05-12 01:47:19.000 133 22498.48 173.16 41515.80 88888.00 2024-05-12 01:47:20.000 133 22498.55 173.13 41515.86 47602.52 2024-05-12 01:47:21.000 133 22498.62 173.09 41515.99 88888.00 2024-05-12 01:47:22.000 133 22498.65 173.06 41516.12 88888.00 2024-05-12 01:47:23.000 133 22498.61 173.03 41516.18 88888.00 2024-05-12 01:47:24.000 133 22498.57 173.00 41516.15 88888.00 2024-05-12 01:47:25.000 133 22498.58 172.97 41516.09 47602.56 2024-05-12 01:47:26.000 133 22498.61 172.91 41516.01 88888.00 2024-05-12 01:47:27.000 133 22498.70 172.89 41515.98 88888.00 2024-05-12 01:47:28.000 133 22498.84 172.87 41516.04 88888.00 2024-05-12 01:47:29.000 133 22498.95 172.78 41516.10 88888.00 2024-05-12 01:47:30.000 133 22499.01 172.65 41516.12 47602.80 2024-05-12 01:47:31.000 133 22498.98 172.50 41516.11 88888.00 2024-05-12 01:47:32.000 133 22498.90 172.35 41516.14 88888.00 2024-05-12 01:47:33.000 133 22498.81 172.18 41516.20 88888.00 2024-05-12 01:47:34.000 133 22498.69 172.00 41516.23 88888.00 2024-05-12 01:47:35.000 133 22498.57 171.86 41516.19 47602.75 2024-05-12 01:47:36.000 133 22498.51 171.79 41516.14 88888.00 2024-05-12 01:47:37.000 133 22498.51 171.78 41516.16 88888.00 2024-05-12 01:47:38.000 133 22498.54 171.75 41516.20 88888.00 2024-05-12 01:47:39.000 133 22498.56 171.68 41516.19 88888.00 2024-05-12 01:47:40.000 133 22498.58 171.62 41516.19 47602.71 2024-05-12 01:47:41.000 133 22498.67 171.63 41516.22 88888.00 2024-05-12 01:47:42.000 133 22498.79 171.66 41516.20 88888.00 2024-05-12 01:47:43.000 133 22498.90 171.70 41516.15 88888.00 2024-05-12 01:47:44.000 133 22499.03 171.69 41516.12 88888.00 2024-05-12 01:47:45.000 133 22499.22 171.60 41516.06 47602.93 2024-05-12 01:47:46.000 133 22499.36 171.48 41516.03 88888.00 2024-05-12 01:47:47.000 133 22499.46 171.39 41516.03 88888.00 2024-05-12 01:47:48.000 133 22499.55 171.33 41516.03 88888.00 2024-05-12 01:47:49.000 133 22499.63 171.27 41516.07 88888.00 2024-05-12 01:47:50.000 133 22499.67 171.14 41516.11 47603.15 2024-05-12 01:47:51.000 133 22499.68 170.93 41516.11 88888.00 2024-05-12 01:47:52.000 133 22499.62 170.72 41516.12 88888.00 2024-05-12 01:47:53.000 133 22499.47 170.55 41516.16 88888.00 2024-05-12 01:47:54.000 133 22499.28 170.43 41516.20 88888.00 2024-05-12 01:47:55.000 133 22499.13 170.34 41516.28 47602.95 2024-05-12 01:47:56.000 133 22498.98 170.29 41516.35 88888.00 2024-05-12 01:47:57.000 133 22498.80 170.28 41516.36 88888.00 2024-05-12 01:47:58.000 133 22498.66 170.22 41516.33 88888.00 2024-05-12 01:47:59.000 133 22498.56 170.08 41516.31 88888.00 2024-05-12 01:48:00.000 133 22498.47 169.93 41516.30 47602.68 2024-05-12 01:48:01.000 133 22498.37 169.76 41516.31 88888.00 2024-05-12 01:48:02.000 133 22498.25 169.58 41516.33 88888.00 2024-05-12 01:48:03.000 133 22498.15 169.44 41516.37 88888.00 2024-05-12 01:48:04.000 133 22498.06 169.34 41516.39 88888.00 2024-05-12 01:48:05.000 133 22497.97 169.24 41516.35 47602.49 2024-05-12 01:48:06.000 133 22497.89 169.11 41516.29 88888.00 2024-05-12 01:48:07.000 133 22497.84 168.96 41516.29 88888.00 2024-05-12 01:48:08.000 133 22497.81 168.84 41516.38 88888.00 2024-05-12 01:48:09.000 133 22497.80 168.78 41516.46 88888.00 2024-05-12 01:48:10.000 133 22497.80 168.72 41516.40 47602.38 2024-05-12 01:48:11.000 133 22497.77 168.64 41516.31 88888.00 2024-05-12 01:48:12.000 133 22497.74 168.49 41516.32 88888.00 2024-05-12 01:48:13.000 133 22497.72 168.28 41516.41 88888.00 2024-05-12 01:48:14.000 133 22497.66 168.10 41516.43 88888.00 2024-05-12 01:48:15.000 133 22497.56 168.01 41516.36 47602.26 2024-05-12 01:48:16.000 133 22497.46 167.97 41516.32 88888.00 2024-05-12 01:48:17.000 133 22497.35 167.91 41516.35 88888.00 2024-05-12 01:48:18.000 133 22497.28 167.88 41516.40 88888.00 2024-05-12 01:48:19.000 133 22497.24 167.84 41516.41 88888.00 2024-05-12 01:48:20.000 133 22497.18 167.77 41516.38 47602.07 2024-05-12 01:48:21.000 133 22497.11 167.69 41516.36 88888.00 2024-05-12 01:48:22.000 133 22497.02 167.61 41516.34 88888.00 2024-05-12 01:48:23.000 133 22496.91 167.56 41516.31 88888.00 2024-05-12 01:48:24.000 133 22496.81 167.51 41516.31 88888.00 2024-05-12 01:48:25.000 133 22496.73 167.42 41516.34 47601.80 2024-05-12 01:48:26.000 133 22496.61 167.29 41516.35 88888.00 2024-05-12 01:48:27.000 133 22496.48 167.22 41516.36 88888.00 2024-05-12 01:48:28.000 133 22496.37 167.24 41516.38 88888.00 2024-05-12 01:48:29.000 133 22496.18 167.23 41516.38 88888.00 2024-05-12 01:48:30.000 133 22495.90 167.16 41516.36 47601.36 2024-05-12 01:48:31.000 133 22495.66 167.08 41516.35 88888.00 2024-05-12 01:48:32.000 133 22495.51 166.95 41516.34 88888.00 2024-05-12 01:48:33.000 133 22495.32 166.85 41516.32 88888.00 2024-05-12 01:48:34.000 133 22495.11 166.84 41516.27 88888.00 2024-05-12 01:48:35.000 133 22494.90 166.81 41516.21 47600.82 2024-05-12 01:48:36.000 133 22494.67 166.75 41516.22 88888.00 2024-05-12 01:48:37.000 133 22494.45 166.70 41516.27 88888.00 2024-05-12 01:48:38.000 133 22494.30 166.67 41516.31 88888.00 2024-05-12 01:48:39.000 133 22494.18 166.71 41516.31 88888.00 2024-05-12 01:48:40.000 133 22494.04 166.79 41516.29 47600.32 2024-05-12 01:48:41.000 133 22493.87 166.80 41516.25 88888.00 2024-05-12 01:48:42.000 133 22493.73 166.74 41516.22 88888.00 2024-05-12 01:48:43.000 133 22493.62 166.69 41516.19 88888.00 2024-05-12 01:48:44.000 133 22493.53 166.69 41516.19 88888.00 2024-05-12 01:48:45.000 133 22493.46 166.74 41516.21 47600.04 2024-05-12 01:48:46.000 133 22493.41 166.74 41516.19 88888.00 2024-05-12 01:48:47.000 133 22493.36 166.76 41516.15 88888.00 2024-05-12 01:48:48.000 133 22493.30 166.81 41516.11 88888.00 2024-05-12 01:48:49.000 133 22493.19 166.80 41516.06 88888.00 2024-05-12 01:48:50.000 133 22493.06 166.77 41516.04 47599.72 2024-05-12 01:48:51.000 133 22492.97 166.80 41516.02 88888.00 2024-05-12 01:48:52.000 133 22492.90 166.89 41515.98 88888.00 2024-05-12 01:48:53.000 133 22492.85 167.03 41515.98 88888.00 2024-05-12 01:48:54.000 133 22492.78 167.22 41515.98 88888.00 2024-05-12 01:48:55.000 133 22492.67 167.38 41515.93 47599.26 2024-05-12 01:48:56.000 133 22492.51 167.48 41515.84 88888.00 2024-05-12 01:48:57.000 133 22492.28 167.55 41515.79 88888.00 2024-05-12 01:48:58.000 133 22492.06 167.62 41515.77 88888.00 2024-05-12 01:48:59.000 133 22491.96 167.67 41515.78 88888.00 2024-05-12 01:49:00.000 133 22491.92 167.72 41515.73 47598.89 2024-05-12 01:49:01.000 133 22491.82 167.79 41515.65 88888.00 2024-05-12 01:49:02.000 133 22491.65 167.89 41515.55 88888.00 2024-05-12 01:49:03.000 133 22491.47 167.98 41515.50 88888.00 2024-05-12 01:49:04.000 133 22491.36 168.07 41515.49 88888.00 2024-05-12 01:49:05.000 133 22491.28 168.14 41515.50 47598.47 2024-05-12 01:49:06.000 133 22491.15 168.16 41515.51 88888.00 2024-05-12 01:49:07.000 133 22490.99 168.17 41515.47 88888.00 2024-05-12 01:49:08.000 133 22490.85 168.22 41515.38 88888.00 2024-05-12 01:49:09.000 133 22490.78 168.28 41515.29 88888.00 2024-05-12 01:49:10.000 133 22490.74 168.34 41515.23 47598.19 2024-05-12 01:49:11.000 133 22490.65 168.40 41515.25 88888.00 2024-05-12 01:49:12.000 133 22490.55 168.50 41515.32 88888.00 2024-05-12 01:49:13.000 133 22490.48 168.62 41515.34 88888.00 2024-05-12 01:49:14.000 133 22490.42 168.70 41515.27 88888.00 2024-05-12 01:49:15.000 133 22490.33 168.81 41515.23 47597.80 2024-05-12 01:49:16.000 133 22490.25 168.98 41515.30 88888.00 2024-05-12 01:49:17.000 133 22490.20 169.12 41515.37 88888.00 2024-05-12 01:49:18.000 133 22490.17 169.22 41515.34 88888.00 2024-05-12 01:49:19.000 133 22490.20 169.32 41515.28 88888.00 2024-05-12 01:49:20.000 133 22490.30 169.43 41515.24 47597.70 2024-05-12 01:49:21.000 133 22490.45 169.54 41515.21 88888.00 2024-05-12 01:49:22.000 133 22490.59 169.64 41515.14 88888.00 2024-05-12 01:49:23.000 133 22490.64 169.75 41515.06 88888.00 2024-05-12 01:49:24.000 133 22490.59 169.91 41515.07 88888.00 2024-05-12 01:49:25.000 133 22490.54 170.06 41515.14 47597.61 2024-05-12 01:49:26.000 133 22490.49 170.12 41515.12 88888.00 2024-05-12 01:49:27.000 133 22490.47 170.19 41515.05 88888.00 2024-05-12 01:49:28.000 133 22490.49 170.34 41515.06 88888.00 2024-05-12 01:49:29.000 133 22490.51 170.52 41515.11 88888.00 2024-05-12 01:49:30.000 133 22490.50 170.64 41515.04 47597.52 2024-05-12 01:49:31.000 133 22490.51 170.75 41514.94 88888.00 2024-05-12 01:49:32.000 133 22490.55 170.87 41514.85 88888.00 2024-05-12 01:49:33.000 133 22490.58 171.03 41514.79 88888.00 2024-05-12 01:49:34.000 133 22490.63 171.21 41514.81 88888.00 2024-05-12 01:49:35.000 133 22490.65 171.35 41514.84 47597.41 2024-05-12 01:49:36.000 133 22490.59 171.40 41514.76 88888.00 2024-05-12 01:49:37.000 133 22490.47 171.44 41514.67 88888.00 2024-05-12 01:49:38.000 133 22490.38 171.55 41514.63 88888.00 2024-05-12 01:49:39.000 133 22490.31 171.68 41514.60 88888.00 2024-05-12 01:49:40.000 133 22490.23 171.71 41514.62 47597.24 2024-05-12 01:49:41.000 133 22490.14 171.70 41514.70 88888.00 2024-05-12 01:49:42.000 133 22490.09 171.75 41514.76 88888.00 2024-05-12 01:49:43.000 133 22490.08 171.86 41514.77 88888.00 2024-05-12 01:49:44.000 133 22490.03 172.00 41514.76 88888.00 2024-05-12 01:49:45.000 133 22489.98 172.13 41514.74 47597.08 2024-05-12 01:49:46.000 133 22490.00 172.21 41514.65 88888.00 2024-05-12 01:49:47.000 133 22490.08 172.28 41514.53 88888.00 2024-05-12 01:49:48.000 133 22490.21 172.46 41514.51 88888.00 2024-05-12 01:49:49.000 133 22490.34 172.67 41514.53 88888.00 2024-05-12 01:49:50.000 133 22490.45 172.83 41514.50 47597.25 2024-05-12 01:49:51.000 133 22490.55 172.92 41514.46 88888.00 2024-05-12 01:49:52.000 133 22490.65 172.99 41514.45 88888.00 2024-05-12 01:49:53.000 133 22490.75 173.08 41514.52 88888.00 2024-05-12 01:49:54.000 133 22490.88 173.17 41514.59 88888.00 2024-05-12 01:49:55.000 133 22490.99 173.16 41514.59 47597.52 2024-05-12 01:49:56.000 133 22491.02 173.07 41514.56 88888.00 2024-05-12 01:49:57.000 133 22491.01 173.01 41514.59 88888.00 2024-05-12 01:49:58.000 133 22490.98 173.01 41514.62 88888.00 2024-05-12 01:49:59.000 133 22490.93 172.97 41514.62 88888.00 2024-05-12 01:50:00.000 133 22490.81 172.88 41514.65 47597.52 2024-05-12 01:50:01.000 133 22490.66 172.76 41514.71 88888.00 2024-05-12 01:50:02.000 133 22490.54 172.68 41514.70 88888.00 2024-05-12 01:50:03.000 133 22490.44 172.67 41514.62 88888.00 2024-05-12 01:50:04.000 133 22490.35 172.67 41514.57 88888.00 2024-05-12 01:50:05.000 133 22490.26 172.66 41514.61 47597.27 2024-05-12 01:50:06.000 133 22490.19 172.69 41514.67 88888.00 2024-05-12 01:50:07.000 133 22490.13 172.78 41514.69 88888.00 2024-05-12 01:50:08.000 133 22490.07 172.90 41514.71 88888.00 2024-05-12 01:50:09.000 133 22490.06 172.99 41514.73 88888.00 2024-05-12 01:50:10.000 133 22490.12 173.03 41514.73 47597.07 2024-05-12 01:50:11.000 133 22490.21 173.10 41514.68 88888.00 2024-05-12 01:50:12.000 133 22490.32 173.21 41514.59 88888.00 2024-05-12 01:50:13.000 133 22490.47 173.31 41514.48 88888.00 2024-05-12 01:50:14.000 133 22490.65 173.37 41514.40 88888.00 2024-05-12 01:50:15.000 133 22490.84 173.43 41514.37 47597.43 2024-05-12 01:50:16.000 133 22491.00 173.53 41514.36 88888.00 2024-05-12 01:50:17.000 133 22491.09 173.60 41514.35 88888.00 2024-05-12 01:50:18.000 133 22491.18 173.67 41514.35 88888.00 2024-05-12 01:50:19.000 133 22491.20 173.75 41514.38 88888.00 2024-05-12 01:50:20.000 133 22491.15 173.79 41514.43 47597.47 2024-05-12 01:50:21.000 133 22491.13 173.79 41514.49 88888.00 2024-05-12 01:50:22.000 133 22491.18 173.79 41514.54 88888.00 2024-05-12 01:50:23.000 133 22491.26 173.78 41514.55 88888.00 2024-05-12 01:50:24.000 133 22491.31 173.77 41514.59 88888.00 2024-05-12 01:50:25.000 133 22491.30 173.76 41514.60 47597.59 2024-05-12 01:50:26.000 133 22491.23 173.79 41514.54 88888.00 2024-05-12 01:50:27.000 133 22491.22 173.82 41514.46 88888.00 2024-05-12 01:50:28.000 133 22491.25 173.86 41514.41 88888.00 2024-05-12 01:50:29.000 133 22491.25 173.91 41514.45 88888.00 2024-05-12 01:50:30.000 133 22491.20 173.93 41514.48 47597.63 2024-05-12 01:50:31.000 133 22491.14 173.94 41514.49 88888.00 2024-05-12 01:50:32.000 133 22491.08 173.96 41514.55 88888.00 2024-05-12 01:50:33.000 133 22491.03 173.96 41514.61 88888.00 2024-05-12 01:50:34.000 133 22491.00 173.94 41514.58 88888.00 2024-05-12 01:50:35.000 133 22490.95 173.93 41514.50 47597.49 2024-05-12 01:50:36.000 133 22490.88 173.94 41514.43 88888.00 2024-05-12 01:50:37.000 133 22490.85 173.94 41514.38 88888.00 2024-05-12 01:50:38.000 133 22490.89 173.92 41514.41 88888.00 2024-05-12 01:50:39.000 133 22490.94 173.88 41514.46 88888.00 2024-05-12 01:50:40.000 133 22490.99 173.80 41514.50 47597.57 2024-05-12 01:50:41.000 133 22490.99 173.70 41514.51 88888.00 2024-05-12 01:50:42.000 133 22490.99 173.64 41514.50 88888.00 2024-05-12 01:50:43.000 133 22491.04 173.65 41514.46 88888.00 2024-05-12 01:50:44.000 133 22491.17 173.68 41514.44 88888.00 2024-05-12 01:50:45.000 133 22491.28 173.71 41514.41 47597.68 2024-05-12 01:50:46.000 133 22491.35 173.74 41514.40 88888.00 2024-05-12 01:50:47.000 133 22491.43 173.81 41514.39 88888.00 2024-05-12 01:50:48.000 133 22491.52 173.84 41514.39 88888.00 2024-05-12 01:50:49.000 133 22491.64 173.84 41514.40 88888.00 2024-05-12 01:50:50.000 133 22491.78 173.90 41514.41 47597.91 2024-05-12 01:50:51.000 133 22491.91 173.99 41514.38 88888.00 2024-05-12 01:50:52.000 133 22492.00 174.07 41514.35 88888.00 2024-05-12 01:50:53.000 133 22491.98 174.14 41514.33 88888.00 2024-05-12 01:50:54.000 133 22491.90 174.20 41514.33 88888.00 2024-05-12 01:50:55.000 133 22491.87 174.23 41514.36 47597.87 2024-05-12 01:50:56.000 133 22491.86 174.23 41514.44 88888.00 2024-05-12 01:50:57.000 133 22491.83 174.24 41514.50 88888.00 2024-05-12 01:50:58.000 133 22491.79 174.28 41514.55 88888.00 2024-05-12 01:50:59.000 133 22491.71 174.34 41514.59 88888.00 2024-05-12 01:51:00.000 133 22491.57 174.32 41514.56 47597.78 2024-05-12 01:51:01.000 133 22491.45 174.21 41514.51 88888.00 2024-05-12 01:51:02.000 133 22491.41 174.14 41514.50 88888.00 2024-05-12 01:51:03.000 133 22491.44 174.12 41514.52 88888.00 2024-05-12 01:51:04.000 133 22491.53 174.12 41514.56 88888.00 2024-05-12 01:51:05.000 133 22491.64 174.15 41514.62 47597.91 2024-05-12 01:51:06.000 133 22491.69 174.20 41514.66 88888.00 2024-05-12 01:51:07.000 133 22491.64 174.24 41514.57 88888.00 2024-05-12 01:51:08.000 133 22491.64 174.29 41514.44 88888.00 2024-05-12 01:51:09.000 133 22491.72 174.38 41514.42 88888.00 2024-05-12 01:51:10.000 133 22491.73 174.44 41514.43 47597.80 2024-05-12 01:51:11.000 133 22491.65 174.44 41514.38 88888.00 2024-05-12 01:51:12.000 133 22491.58 174.45 41514.36 88888.00 2024-05-12 01:51:13.000 133 22491.56 174.51 41514.40 88888.00 2024-05-12 01:51:14.000 133 22491.60 174.59 41514.43 88888.00 2024-05-12 01:51:15.000 133 22491.71 174.65 41514.44 47597.90 2024-05-12 01:51:16.000 133 22491.84 174.70 41514.49 88888.00 2024-05-12 01:51:17.000 133 22491.95 174.73 41514.52 88888.00 2024-05-12 01:51:18.000 133 22491.96 174.69 41514.47 88888.00 2024-05-12 01:51:19.000 133 22491.86 174.64 41514.41 88888.00 2024-05-12 01:51:20.000 133 22491.76 174.61 41514.44 47597.91 2024-05-12 01:51:21.000 133 22491.70 174.56 41514.52 88888.00 2024-05-12 01:51:22.000 133 22491.64 174.49 41514.59 88888.00 2024-05-12 01:51:23.000 133 22491.57 174.42 41514.65 88888.00 2024-05-12 01:51:24.000 133 22491.52 174.33 41514.69 88888.00 2024-05-12 01:51:25.000 133 22491.46 174.23 41514.68 47597.91 2024-05-12 01:51:26.000 133 22491.39 174.13 41514.66 88888.00 2024-05-12 01:51:27.000 133 22491.29 173.98 41514.67 88888.00 2024-05-12 01:51:28.000 133 22491.16 173.81 41514.71 88888.00 2024-05-12 01:51:29.000 133 22491.05 173.72 41514.79 88888.00 2024-05-12 01:51:30.000 133 22490.94 173.64 41514.81 47597.73 2024-05-12 01:51:31.000 133 22490.79 173.58 41514.78 88888.00 2024-05-12 01:51:32.000 133 22490.65 173.56 41514.77 88888.00 2024-05-12 01:51:33.000 133 22490.55 173.59 41514.80 88888.00 2024-05-12 01:51:34.000 133 22490.48 173.63 41514.82 88888.00 2024-05-12 01:51:35.000 133 22490.44 173.68 41514.79 47597.44 2024-05-12 01:51:36.000 133 22490.38 173.72 41514.77 88888.00 2024-05-12 01:51:37.000 133 22490.24 173.75 41514.74 88888.00 2024-05-12 01:51:38.000 133 22490.08 173.77 41514.73 88888.00 2024-05-12 01:51:39.000 133 22489.95 173.77 41514.77 88888.00 2024-05-12 01:51:40.000 133 22489.78 173.78 41514.85 47597.04 2024-05-12 01:51:41.000 133 22489.56 173.79 41514.90 88888.00 2024-05-12 01:51:42.000 133 22489.34 173.80 41514.93 88888.00 2024-05-12 01:51:43.000 133 22489.16 173.79 41514.94 88888.00 2024-05-12 01:51:44.000 133 22489.02 173.73 41514.91 88888.00 2024-05-12 01:51:45.000 133 22488.93 173.68 41514.85 47596.77 2024-05-12 01:51:46.000 133 22488.90 173.66 41514.83 88888.00 2024-05-12 01:51:47.000 133 22488.88 173.65 41514.85 88888.00 2024-05-12 01:51:48.000 133 22488.82 173.67 41514.89 88888.00 2024-05-12 01:51:49.000 133 22488.73 173.70 41514.94 88888.00 2024-05-12 01:51:50.000 133 22488.68 173.70 41514.93 47596.63 2024-05-12 01:51:51.000 133 22488.67 173.69 41514.86 88888.00 2024-05-12 01:51:52.000 133 22488.65 173.68 41514.81 88888.00 2024-05-12 01:51:53.000 133 22488.56 173.65 41514.81 88888.00 2024-05-12 01:51:54.000 133 22488.48 173.59 41514.82 88888.00 2024-05-12 01:51:55.000 133 22488.49 173.56 41514.81 47596.53 2024-05-12 01:51:56.000 133 22488.47 173.53 41514.79 88888.00 2024-05-12 01:51:57.000 133 22488.37 173.50 41514.72 88888.00 2024-05-12 01:51:58.000 133 22488.27 173.46 41514.70 88888.00 2024-05-12 01:51:59.000 133 22488.21 173.41 41514.72 88888.00 2024-05-12 01:52:00.000 133 22488.14 173.33 41514.69 47596.39 2024-05-12 01:52:01.000 133 22488.02 173.22 41514.62 88888.00 2024-05-12 01:52:02.000 133 22487.92 173.15 41514.60 88888.00 2024-05-12 01:52:03.000 133 22487.85 173.10 41514.67 88888.00 2024-05-12 01:52:04.000 133 22487.76 172.99 41514.71 88888.00 2024-05-12 01:52:05.000 133 22487.69 172.85 41514.73 47596.22 2024-05-12 01:52:06.000 133 22487.66 172.73 41514.73 88888.00 2024-05-12 01:52:07.000 133 22487.65 172.62 41514.74 88888.00 2024-05-12 01:52:08.000 133 22487.61 172.53 41514.73 88888.00 2024-05-12 01:52:09.000 133 22487.48 172.45 41514.70 88888.00 2024-05-12 01:52:10.000 133 22487.32 172.34 41514.69 47596.04 2024-05-12 01:52:11.000 133 22487.26 172.24 41514.73 88888.00 2024-05-12 01:52:12.000 133 22487.30 172.18 41514.77 88888.00 2024-05-12 01:52:13.000 133 22487.35 172.07 41514.78 88888.00 2024-05-12 01:52:14.000 133 22487.45 171.91 41514.83 88888.00 2024-05-12 01:52:15.000 133 22487.61 171.72 41514.84 47596.19 2024-05-12 01:52:16.000 133 22487.75 171.51 41514.74 88888.00 2024-05-12 01:52:17.000 133 22487.78 171.31 41514.67 88888.00 2024-05-12 01:52:18.000 133 22487.72 171.16 41514.68 88888.00 2024-05-12 01:52:19.000 133 22487.60 171.03 41514.73 88888.00 2024-05-12 01:52:20.000 133 22487.47 170.91 41514.79 47596.02 2024-05-12 01:52:21.000 133 22487.30 170.81 41514.78 88888.00 2024-05-12 01:52:22.000 133 22487.12 170.71 41514.66 88888.00 2024-05-12 01:52:23.000 133 22486.98 170.56 41514.59 88888.00 2024-05-12 01:52:24.000 133 22486.87 170.43 41514.64 88888.00 2024-05-12 01:52:25.000 133 22486.79 170.34 41514.72 47595.76 2024-05-12 01:52:26.000 133 22486.70 170.23 41514.71 88888.00 2024-05-12 01:52:27.000 133 22486.59 170.08 41514.72 88888.00 2024-05-12 01:52:28.000 133 22486.48 169.91 41514.76 88888.00 2024-05-12 01:52:29.000 133 22486.35 169.74 41514.72 88888.00 2024-05-12 01:52:30.000 133 22486.20 169.60 41514.66 47595.54 2024-05-12 01:52:31.000 133 22486.11 169.50 41514.65 88888.00 2024-05-12 01:52:32.000 133 22486.04 169.40 41514.68 88888.00 2024-05-12 01:52:33.000 133 22485.90 169.28 41514.65 88888.00 2024-05-12 01:52:34.000 133 22485.71 169.16 41514.62 88888.00 2024-05-12 01:52:35.000 133 22485.56 169.10 41514.63 47595.17 2024-05-12 01:52:36.000 133 22485.44 169.12 41514.68 88888.00 2024-05-12 01:52:37.000 133 22485.31 169.13 41514.71 88888.00 2024-05-12 01:52:38.000 133 22485.15 169.06 41514.70 88888.00 2024-05-12 01:52:39.000 133 22484.97 169.00 41514.65 88888.00 2024-05-12 01:52:40.000 133 22484.88 169.06 41514.57 47594.84 2024-05-12 01:52:41.000 133 22484.90 169.09 41514.51 88888.00 2024-05-12 01:52:42.000 133 22484.94 169.00 41514.47 88888.00 2024-05-12 01:52:43.000 133 22484.97 168.94 41514.46 88888.00 2024-05-12 01:52:44.000 133 22485.05 168.99 41514.48 88888.00 2024-05-12 01:52:45.000 133 22485.13 169.02 41514.46 47594.75 2024-05-12 01:52:46.000 133 22485.15 169.01 41514.41 88888.00 2024-05-12 01:52:47.000 133 22485.12 169.01 41514.39 88888.00 2024-05-12 01:52:48.000 133 22485.11 169.04 41514.38 88888.00 2024-05-12 01:52:49.000 133 22485.12 169.01 41514.36 88888.00 2024-05-12 01:52:50.000 133 22485.10 168.91 41514.31 47594.62 2024-05-12 01:52:51.000 133 22485.06 168.85 41514.27 88888.00 2024-05-12 01:52:52.000 133 22485.00 168.87 41514.27 88888.00 2024-05-12 01:52:53.000 133 22484.96 168.87 41514.30 88888.00 2024-05-12 01:52:54.000 133 22484.97 168.84 41514.30 88888.00 2024-05-12 01:52:55.000 133 22484.97 168.81 41514.28 47594.49 2024-05-12 01:52:56.000 133 22484.92 168.82 41514.27 88888.00 2024-05-12 01:52:57.000 133 22484.80 168.87 41514.27 88888.00 2024-05-12 01:52:58.000 133 22484.75 168.93 41514.25 88888.00 2024-05-12 01:52:59.000 133 22484.76 168.97 41514.18 88888.00 2024-05-12 01:53:00.000 133 22484.74 169.03 41514.09 47594.33 2024-05-12 01:53:01.000 133 22484.68 169.08 41514.06 88888.00 2024-05-12 01:53:02.000 133 22484.62 169.09 41514.10 88888.00 2024-05-12 01:53:03.000 133 22484.58 169.11 41514.12 88888.00 2024-05-12 01:53:04.000 133 22484.55 169.13 41514.07 88888.00 2024-05-12 01:53:05.000 133 22484.51 169.10 41514.00 47594.18 2024-05-12 01:53:06.000 133 22484.46 169.03 41513.94 88888.00 2024-05-12 01:53:07.000 133 22484.45 168.99 41513.89 88888.00 2024-05-12 01:53:08.000 133 22484.47 169.00 41513.82 88888.00 2024-05-12 01:53:09.000 133 22484.44 169.03 41513.74 88888.00 2024-05-12 01:53:10.000 133 22484.37 169.01 41513.71 47594.02 2024-05-12 01:53:11.000 133 22484.26 168.97 41513.77 88888.00 2024-05-12 01:53:12.000 133 22484.12 168.93 41513.83 88888.00 2024-05-12 01:53:13.000 133 22484.01 168.90 41513.88 88888.00 2024-05-12 01:53:14.000 133 22483.95 168.83 41513.89 88888.00 2024-05-12 01:53:15.000 133 22483.88 168.71 41513.82 47593.88 2024-05-12 01:53:16.000 133 22483.75 168.56 41513.74 88888.00 2024-05-12 01:53:17.000 133 22483.62 168.38 41513.75 88888.00 2024-05-12 01:53:18.000 133 22483.52 168.24 41513.79 88888.00 2024-05-12 01:53:19.000 133 22483.46 168.19 41513.83 88888.00 2024-05-12 01:53:20.000 133 22483.42 168.19 41513.93 47593.72 2024-05-12 01:53:21.000 133 22483.37 168.14 41513.98 88888.00 2024-05-12 01:53:22.000 133 22483.31 168.03 41513.94 88888.00 2024-05-12 01:53:23.000 133 22483.27 167.91 41513.85 88888.00 2024-05-12 01:53:24.000 133 22483.18 167.89 41513.85 88888.00 2024-05-12 01:53:25.000 133 22483.08 167.99 41513.94 47593.45 2024-05-12 01:53:26.000 133 22483.03 168.09 41513.94 88888.00 2024-05-12 01:53:27.000 133 22482.97 168.14 41513.86 88888.00 2024-05-12 01:53:28.000 133 22482.85 168.18 41513.78 88888.00 2024-05-12 01:53:29.000 133 22482.75 168.24 41513.73 88888.00 2024-05-12 01:53:30.000 133 22482.71 168.33 41513.72 47593.16 2024-05-12 01:53:31.000 133 22482.73 168.38 41513.72 88888.00 2024-05-12 01:53:32.000 133 22482.82 168.33 41513.69 88888.00 2024-05-12 01:53:33.000 133 22482.93 168.21 41513.66 88888.00 2024-05-12 01:53:34.000 133 22483.09 168.13 41513.66 88888.00 2024-05-12 01:53:35.000 133 22483.27 168.09 41513.71 47593.47 2024-05-12 01:53:36.000 133 22483.41 168.00 41513.77 88888.00 2024-05-12 01:53:37.000 133 22483.45 167.91 41513.81 88888.00 2024-05-12 01:53:38.000 133 22483.45 167.85 41513.77 88888.00 2024-05-12 01:53:39.000 133 22483.45 167.79 41513.68 88888.00 2024-05-12 01:53:40.000 133 22483.43 167.75 41513.64 47593.49 2024-05-12 01:53:41.000 133 22483.38 167.73 41513.66 88888.00 2024-05-12 01:53:42.000 133 22483.32 167.73 41513.66 88888.00 2024-05-12 01:53:43.000 133 22483.31 167.74 41513.61 88888.00 2024-05-12 01:53:44.000 133 22483.31 167.75 41513.60 88888.00 2024-05-12 01:53:45.000 133 22483.32 167.77 41513.62 47593.38 2024-05-12 01:53:46.000 133 22483.39 167.79 41513.59 88888.00 2024-05-12 01:53:47.000 133 22483.50 167.83 41513.54 88888.00 2024-05-12 01:53:48.000 133 22483.59 167.85 41513.55 88888.00 2024-05-12 01:53:49.000 133 22483.64 167.88 41513.57 88888.00 2024-05-12 01:53:50.000 133 22483.65 167.91 41513.58 47593.34 2024-05-12 01:53:51.000 133 22483.62 167.88 41513.55 88888.00 2024-05-12 01:53:52.000 133 22483.60 167.81 41513.55 88888.00 2024-05-12 01:53:53.000 133 22483.59 167.78 41513.59 88888.00 2024-05-12 01:53:54.000 133 22483.58 167.78 41513.65 88888.00 2024-05-12 01:53:55.000 133 22483.56 167.70 41513.69 47593.42 2024-05-12 01:53:56.000 133 22483.60 167.58 41513.72 88888.00 2024-05-12 01:53:57.000 133 22483.71 167.54 41513.77 88888.00 2024-05-12 01:53:58.000 133 22483.84 167.55 41513.85 88888.00 2024-05-12 01:53:59.000 133 22483.97 167.54 41513.90 88888.00 2024-05-12 01:54:00.000 133 22484.10 167.49 41513.85 47593.67 2024-05-12 01:54:01.000 133 22484.23 167.41 41513.76 88888.00 2024-05-12 01:54:02.000 133 22484.34 167.39 41513.69 88888.00 2024-05-12 01:54:03.000 133 22484.48 167.49 41513.64 88888.00 2024-05-12 01:54:04.000 133 22484.65 167.64 41513.62 88888.00 2024-05-12 01:54:05.000 133 22484.74 167.76 41513.62 47593.75 2024-05-12 01:54:06.000 133 22484.78 167.88 41513.61 88888.00 2024-05-12 01:54:07.000 133 22484.76 167.99 41513.56 88888.00 2024-05-12 01:54:08.000 133 22484.74 168.05 41513.50 88888.00 2024-05-12 01:54:09.000 133 22484.77 168.09 41513.44 88888.00 2024-05-12 01:54:10.000 133 22484.88 168.20 41513.41 47593.88 2024-05-12 01:54:11.000 133 22485.02 168.30 41513.39 88888.00 2024-05-12 01:54:12.000 133 22485.16 168.34 41513.40 88888.00 2024-05-12 01:54:13.000 133 22485.27 168.38 41513.45 88888.00 2024-05-12 01:54:14.000 133 22485.29 168.43 41513.48 88888.00 2024-05-12 01:54:15.000 133 22485.25 168.38 41513.48 47594.04 2024-05-12 01:54:16.000 133 22485.19 168.28 41513.52 88888.00 2024-05-12 01:54:17.000 133 22485.04 168.18 41513.61 88888.00 2024-05-12 01:54:18.000 133 22484.79 168.05 41513.73 88888.00 2024-05-12 01:54:19.000 133 22484.57 167.97 41513.75 88888.00 2024-05-12 01:54:20.000 133 22484.43 167.99 41513.71 47593.68 2024-05-12 01:54:21.000 133 22484.25 168.05 41513.68 88888.00 2024-05-12 01:54:22.000 133 22484.06 168.11 41513.68 88888.00 2024-05-12 01:54:23.000 133 22483.95 168.13 41513.70 88888.00 2024-05-12 01:54:24.000 133 22483.94 168.16 41513.71 88888.00 2024-05-12 01:54:25.000 133 22484.00 168.21 41513.69 47593.57 2024-05-12 01:54:26.000 133 22484.06 168.26 41513.66 88888.00 2024-05-12 01:54:27.000 133 22484.16 168.27 41513.62 88888.00 2024-05-12 01:54:28.000 133 22484.35 168.25 41513.59 88888.00 2024-05-12 01:54:29.000 133 22484.63 168.26 41513.55 88888.00 2024-05-12 01:54:30.000 133 22484.87 168.27 41513.53 47593.93 2024-05-12 01:54:31.000 133 22485.02 168.23 41513.52 88888.00 2024-05-12 01:54:32.000 133 22485.10 168.16 41513.54 88888.00 2024-05-12 01:54:33.000 133 22485.16 168.14 41513.58 88888.00 2024-05-12 01:54:34.000 133 22485.21 168.20 41513.63 88888.00 2024-05-12 01:54:35.000 133 22485.21 168.20 41513.65 47594.05 2024-05-12 01:54:36.000 133 22485.15 168.10 41513.62 88888.00 2024-05-12 01:54:37.000 133 22485.08 168.06 41513.59 88888.00 2024-05-12 01:54:38.000 133 22485.04 168.09 41513.63 88888.00 2024-05-12 01:54:39.000 133 22485.01 168.11 41513.71 88888.00 2024-05-12 01:54:40.000 133 22484.99 168.07 41513.78 47594.04 2024-05-12 01:54:41.000 133 22484.97 168.01 41513.83 88888.00 2024-05-12 01:54:42.000 133 22484.96 167.97 41513.81 88888.00 2024-05-12 01:54:43.000 133 22484.92 167.92 41513.71 88888.00 2024-05-12 01:54:44.000 133 22484.85 167.83 41513.64 88888.00 2024-05-12 01:54:45.000 133 22484.80 167.76 41513.66 47593.90 2024-05-12 01:54:46.000 133 22484.78 167.76 41513.76 88888.00 2024-05-12 01:54:47.000 133 22484.75 167.79 41513.84 88888.00 2024-05-12 01:54:48.000 133 22484.68 167.79 41513.84 88888.00 2024-05-12 01:54:49.000 133 22484.60 167.76 41513.82 88888.00 2024-05-12 01:54:50.000 133 22484.48 167.72 41513.78 47593.74 2024-05-12 01:54:51.000 133 22484.35 167.66 41513.74 88888.00 2024-05-12 01:54:52.000 133 22484.30 167.58 41513.71 88888.00 2024-05-12 01:54:53.000 133 22484.24 167.48 41513.73 88888.00 2024-05-12 01:54:54.000 133 22484.11 167.41 41513.74 88888.00 2024-05-12 01:54:55.000 133 22483.99 167.43 41513.75 47593.60 2024-05-12 01:54:56.000 133 22483.95 167.41 41513.77 88888.00 2024-05-12 01:54:57.000 133 22483.91 167.29 41513.79 88888.00 2024-05-12 01:54:58.000 133 22483.80 167.15 41513.82 88888.00 2024-05-12 01:54:59.000 133 22483.69 167.12 41513.84 88888.00 2024-05-12 01:55:00.000 133 22483.65 167.13 41513.84 47593.42 2024-05-12 01:55:01.000 133 22483.63 167.09 41513.87 88888.00 2024-05-12 01:55:02.000 133 22483.59 167.03 41513.93 88888.00 2024-05-12 01:55:03.000 133 22483.60 166.97 41513.95 88888.00 2024-05-12 01:55:04.000 133 22483.61 166.90 41513.87 88888.00 2024-05-12 01:55:05.000 133 22483.60 166.82 41513.79 47593.40 2024-05-12 01:55:06.000 133 22483.59 166.80 41513.78 88888.00 2024-05-12 01:55:07.000 133 22483.60 166.79 41513.80 88888.00 2024-05-12 01:55:08.000 133 22483.60 166.79 41513.81 88888.00 2024-05-12 01:55:09.000 133 22483.61 166.80 41513.82 88888.00 2024-05-12 01:55:10.000 133 22483.65 166.80 41513.78 47593.40 2024-05-12 01:55:11.000 133 22483.70 166.85 41513.74 88888.00 2024-05-12 01:55:12.000 133 22483.76 166.92 41513.76 88888.00 2024-05-12 01:55:13.000 133 22483.78 166.97 41513.81 88888.00 2024-05-12 01:55:14.000 133 22483.78 167.03 41513.80 88888.00 2024-05-12 01:55:15.000 133 22483.81 167.10 41513.71 47593.33 2024-05-12 01:55:16.000 133 22483.86 167.19 41513.64 88888.00 2024-05-12 01:55:17.000 133 22483.88 167.28 41513.62 88888.00 2024-05-12 01:55:18.000 133 22483.87 167.32 41513.63 88888.00 2024-05-12 01:55:19.000 133 22483.90 167.37 41513.65 88888.00 2024-05-12 01:55:20.000 133 22483.93 167.46 41513.65 47593.35 2024-05-12 01:55:21.000 133 22483.92 167.54 41513.66 88888.00 2024-05-12 01:55:22.000 133 22483.93 167.59 41513.69 88888.00 2024-05-12 01:55:23.000 133 22483.97 167.63 41513.71 88888.00 2024-05-12 01:55:24.000 133 22483.98 167.70 41513.69 88888.00 2024-05-12 01:55:25.000 133 22483.97 167.80 41513.67 47593.30 2024-05-12 01:55:26.000 133 22483.98 167.91 41513.65 88888.00 2024-05-12 01:55:27.000 133 22483.96 168.07 41513.59 88888.00 2024-05-12 01:55:28.000 133 22483.88 168.26 41513.50 88888.00 2024-05-12 01:55:29.000 133 22483.82 168.50 41513.41 88888.00 2024-05-12 01:55:30.000 133 22483.81 168.75 41513.35 47593.14 2024-05-12 01:55:31.000 133 22483.81 168.92 41513.34 88888.00 2024-05-12 01:55:32.000 133 22483.78 169.03 41513.37 88888.00 2024-05-12 01:55:33.000 133 22483.71 169.20 41513.42 88888.00 2024-05-12 01:55:34.000 133 22483.65 169.40 41513.42 88888.00 2024-05-12 01:55:35.000 133 22483.65 169.56 41513.35 47593.07 2024-05-12 01:55:36.000 133 22483.66 169.67 41513.25 88888.00 2024-05-12 01:55:37.000 133 22483.64 169.78 41513.20 88888.00 2024-05-12 01:55:38.000 133 22483.66 169.90 41513.28 88888.00 2024-05-12 01:55:39.000 133 22483.74 169.98 41513.38 88888.00 2024-05-12 01:55:40.000 133 22483.85 170.05 41513.41 47593.11 2024-05-12 01:55:41.000 133 22483.93 170.12 41513.38 88888.00 2024-05-12 01:55:42.000 133 22483.97 170.17 41513.32 88888.00 2024-05-12 01:55:43.000 133 22484.03 170.29 41513.26 88888.00 2024-05-12 01:55:44.000 133 22484.16 170.52 41513.21 88888.00 2024-05-12 01:55:45.000 133 22484.28 170.74 41513.17 47593.19 2024-05-12 01:55:46.000 133 22484.27 170.89 41513.13 88888.00 2024-05-12 01:55:47.000 133 22484.22 171.06 41513.12 88888.00 2024-05-12 01:55:48.000 133 22484.22 171.28 41513.15 88888.00 2024-05-12 01:55:49.000 133 22484.24 171.50 41513.21 88888.00 2024-05-12 01:55:50.000 133 22484.24 171.66 41513.23 47593.08 2024-05-12 01:55:51.000 133 22484.22 171.79 41513.17 88888.00 2024-05-12 01:55:52.000 133 22484.18 171.92 41513.11 88888.00 2024-05-12 01:55:53.000 133 22484.16 172.10 41513.13 88888.00 2024-05-12 01:55:54.000 133 22484.18 172.29 41513.13 88888.00 2024-05-12 01:55:55.000 133 22484.25 172.39 41513.10 47593.23 2024-05-12 01:55:56.000 133 22484.38 172.39 41513.09 88888.00 2024-05-12 01:55:57.000 133 22484.54 172.33 41513.17 88888.00 2024-05-12 01:55:58.000 133 22484.69 172.24 41513.26 88888.00 2024-05-12 01:55:59.000 133 22484.78 172.15 41513.31 88888.00 2024-05-12 01:56:00.000 133 22484.82 172.09 41513.35 47593.53 2024-05-12 01:56:01.000 133 22484.81 172.06 41513.40 88888.00 2024-05-12 01:56:02.000 133 22484.70 172.04 41513.40 88888.00 2024-05-12 01:56:03.000 133 22484.53 172.00 41513.42 88888.00 2024-05-12 01:56:04.000 133 22484.38 171.97 41513.44 88888.00 2024-05-12 01:56:05.000 133 22484.23 171.92 41513.41 47593.32 2024-05-12 01:56:06.000 133 22484.06 171.85 41513.39 88888.00 2024-05-12 01:56:07.000 133 22483.92 171.84 41513.38 88888.00 2024-05-12 01:56:08.000 133 22483.89 171.90 41513.38 88888.00 2024-05-12 01:56:09.000 133 22483.99 171.95 41513.42 88888.00 2024-05-12 01:56:10.000 133 22484.15 171.99 41513.42 47593.33 2024-05-12 01:56:11.000 133 22484.37 172.04 41513.37 88888.00 2024-05-12 01:56:12.000 133 22484.60 172.08 41513.32 88888.00 2024-05-12 01:56:13.000 133 22484.74 172.12 41513.33 88888.00 2024-05-12 01:56:14.000 133 22484.81 172.16 41513.37 88888.00 2024-05-12 01:56:15.000 133 22484.85 172.23 41513.33 47593.57 2024-05-12 01:56:16.000 133 22484.90 172.37 41513.28 88888.00 2024-05-12 01:56:17.000 133 22485.03 172.55 41513.33 88888.00 2024-05-12 01:56:18.000 133 22485.21 172.72 41513.38 88888.00 2024-05-12 01:56:19.000 133 22485.41 172.84 41513.38 88888.00 2024-05-12 01:56:20.000 133 22485.59 172.89 41513.36 47593.90 2024-05-12 01:56:21.000 133 22485.70 172.93 41513.39 88888.00 2024-05-12 01:56:22.000 133 22485.70 173.00 41513.40 88888.00 2024-05-12 01:56:23.000 133 22485.65 173.06 41513.31 88888.00 2024-05-12 01:56:24.000 133 22485.63 173.07 41513.23 88888.00 2024-05-12 01:56:25.000 133 22485.69 173.06 41513.29 47594.14 2024-05-12 01:56:26.000 133 22485.84 173.03 41513.44 88888.00 2024-05-12 01:56:27.000 133 22486.00 172.94 41513.56 88888.00 2024-05-12 01:56:28.000 133 22486.13 172.79 41513.56 88888.00 2024-05-12 01:56:29.000 133 22486.31 172.69 41513.50 88888.00 2024-05-12 01:56:30.000 133 22486.56 172.62 41513.44 47594.69 2024-05-12 01:56:31.000 133 22486.87 172.51 41513.43 88888.00 2024-05-12 01:56:32.000 133 22487.27 172.38 41513.47 88888.00 2024-05-12 01:56:33.000 133 22487.76 172.21 41513.49 88888.00 2024-05-12 01:56:34.000 133 22488.19 171.99 41513.46 88888.00 2024-05-12 01:56:35.000 133 22488.58 171.74 41513.49 47595.69 2024-05-12 01:56:36.000 133 22488.97 171.51 41513.60 88888.00 2024-05-12 01:56:37.000 133 22489.35 171.28 41513.66 88888.00 2024-05-12 01:56:38.000 133 22489.66 170.98 41513.64 88888.00 2024-05-12 01:56:39.000 133 22489.92 170.68 41513.63 88888.00 2024-05-12 01:56:40.000 133 22490.20 170.38 41513.71 47596.57 2024-05-12 01:56:41.000 133 22490.57 169.97 41513.78 88888.00 2024-05-12 01:56:42.000 133 22491.02 169.56 41513.79 88888.00 2024-05-12 01:56:43.000 133 22491.48 169.23 41513.81 88888.00 2024-05-12 01:56:44.000 133 22491.89 168.89 41513.87 88888.00 2024-05-12 01:56:45.000 133 22492.25 168.56 41513.93 47597.64 2024-05-12 01:56:46.000 133 22492.56 168.22 41513.95 88888.00 2024-05-12 01:56:47.000 133 22492.81 167.84 41513.97 88888.00 2024-05-12 01:56:48.000 133 22493.03 167.48 41513.99 88888.00 2024-05-12 01:56:49.000 133 22493.27 167.16 41514.04 88888.00 2024-05-12 01:56:50.000 133 22493.57 166.88 41514.14 47598.43 2024-05-12 01:56:51.000 133 22493.91 166.63 41514.23 88888.00 2024-05-12 01:56:52.000 133 22494.21 166.35 41514.30 88888.00 2024-05-12 01:56:53.000 133 22494.48 166.06 41514.39 88888.00 2024-05-12 01:56:54.000 133 22494.72 165.73 41514.48 88888.00 2024-05-12 01:56:55.000 133 22494.92 165.35 41514.47 47599.20 2024-05-12 01:56:56.000 133 22495.08 164.96 41514.45 88888.00 2024-05-12 01:56:57.000 133 22495.26 164.60 41514.54 88888.00 2024-05-12 01:56:58.000 133 22495.43 164.27 41514.69 88888.00 2024-05-12 01:56:59.000 133 22495.52 163.97 41514.79 88888.00 2024-05-12 01:57:00.000 133 22495.48 163.69 41514.81 47599.56 2024-05-12 01:57:01.000 133 22495.40 163.44 41514.78 88888.00 2024-05-12 01:57:02.000 133 22495.33 163.24 41514.75 88888.00 2024-05-12 01:57:03.000 133 22495.28 163.06 41514.71 88888.00 2024-05-12 01:57:04.000 133 22495.28 162.92 41514.67 88888.00 2024-05-12 01:57:05.000 133 22495.39 162.78 41514.61 47599.63 2024-05-12 01:57:06.000 133 22495.63 162.66 41514.63 88888.00 2024-05-12 01:57:07.000 133 22495.91 162.53 41514.74 88888.00 2024-05-12 01:57:08.000 133 22496.16 162.41 41514.79 88888.00 2024-05-12 01:57:09.000 133 22496.41 162.26 41514.75 88888.00 2024-05-12 01:57:10.000 133 22496.60 162.03 41514.75 47600.27 2024-05-12 01:57:11.000 133 22496.69 161.76 41514.84 88888.00 2024-05-12 01:57:12.000 133 22496.69 161.50 41514.91 88888.00 2024-05-12 01:57:13.000 133 22496.60 161.30 41514.89 88888.00 2024-05-12 01:57:14.000 133 22496.39 161.14 41514.85 88888.00 2024-05-12 01:57:15.000 133 22496.16 160.98 41514.87 47600.12 2024-05-12 01:57:16.000 133 22495.96 160.80 41514.93 88888.00 2024-05-12 01:57:17.000 133 22495.80 160.64 41514.98 88888.00 2024-05-12 01:57:18.000 133 22495.73 160.51 41515.04 88888.00 2024-05-12 01:57:19.000 133 22495.84 160.36 41515.04 88888.00 2024-05-12 01:57:20.000 133 22496.09 160.17 41514.96 47600.42 2024-05-12 01:57:21.000 133 22496.42 160.02 41514.89 88888.00 2024-05-12 01:57:22.000 133 22496.76 159.92 41514.85 88888.00 2024-05-12 01:57:23.000 133 22496.99 159.82 41514.81 88888.00 2024-05-12 01:57:24.000 133 22497.06 159.71 41514.80 88888.00 2024-05-12 01:57:25.000 133 22497.06 159.53 41514.84 47600.70 2024-05-12 01:57:26.000 133 22497.08 159.29 41514.88 88888.00 2024-05-12 01:57:27.000 133 22497.14 159.07 41514.90 88888.00 2024-05-12 01:57:28.000 133 22497.23 158.91 41514.94 88888.00 2024-05-12 01:57:29.000 133 22497.32 158.72 41514.97 88888.00 2024-05-12 01:57:30.000 133 22497.40 158.50 41514.98 47600.98 2024-05-12 01:57:31.000 133 22497.47 158.29 41515.06 88888.00 2024-05-12 01:57:32.000 133 22497.55 158.13 41515.16 88888.00 2024-05-12 01:57:33.000 133 22497.61 157.97 41515.20 88888.00 2024-05-12 01:57:34.000 133 22497.64 157.73 41515.15 88888.00 2024-05-12 01:57:35.000 133 22497.64 157.49 41515.10 47601.07 2024-05-12 01:57:36.000 133 22497.60 157.30 41515.11 88888.00 2024-05-12 01:57:37.000 133 22497.52 157.15 41515.12 88888.00 2024-05-12 01:57:38.000 133 22497.38 157.00 41515.09 88888.00 2024-05-12 01:57:39.000 133 22497.23 156.87 41515.09 88888.00 2024-05-12 01:57:40.000 133 22497.06 156.75 41515.12 47600.78 2024-05-12 01:57:41.000 133 22496.87 156.60 41515.17 88888.00 2024-05-12 01:57:42.000 133 22496.67 156.38 41515.19 88888.00 2024-05-12 01:57:43.000 133 22496.50 156.15 41515.20 88888.00 2024-05-12 01:57:44.000 133 22496.41 156.01 41515.21 88888.00 2024-05-12 01:57:45.000 133 22496.43 155.90 41515.20 47600.78 2024-05-12 01:57:46.000 133 22496.51 155.74 41515.20 88888.00 2024-05-12 01:57:47.000 133 22496.67 155.58 41515.26 88888.00 2024-05-12 01:57:48.000 133 22496.92 155.43 41515.33 88888.00 2024-05-12 01:57:49.000 133 22497.18 155.28 41515.35 88888.00 2024-05-12 01:57:50.000 133 22497.27 155.10 41515.33 47601.02 2024-05-12 01:57:51.000 133 22497.12 154.92 41515.31 88888.00 2024-05-12 01:57:52.000 133 22496.86 154.81 41515.31 88888.00 2024-05-12 01:57:53.000 133 22496.58 154.66 41515.31 88888.00 2024-05-12 01:57:54.000 133 22496.35 154.37 41515.31 88888.00 2024-05-12 01:57:55.000 133 22496.17 154.02 41515.36 47600.73 2024-05-12 01:57:56.000 133 22496.04 153.74 41515.42 88888.00 2024-05-12 01:57:57.000 133 22495.99 153.59 41515.44 88888.00 2024-05-12 01:57:58.000 133 22495.99 153.48 41515.39 88888.00 2024-05-12 01:57:59.000 133 22495.99 153.33 41515.36 88888.00 2024-05-12 01:58:00.000 133 22496.01 153.16 41515.41 47600.64 2024-05-12 01:58:01.000 133 22496.07 153.01 41515.40 88888.00 2024-05-12 01:58:02.000 133 22496.16 152.90 41515.34 88888.00 2024-05-12 01:58:03.000 133 22496.25 152.82 41515.33 88888.00 2024-05-12 01:58:04.000 133 22496.26 152.76 41515.32 88888.00 2024-05-12 01:58:05.000 133 22496.25 152.73 41515.26 47600.63 2024-05-12 01:58:06.000 133 22496.25 152.71 41515.21 88888.00 2024-05-12 01:58:07.000 133 22496.27 152.68 41515.20 88888.00 2024-05-12 01:58:08.000 133 22496.26 152.65 41515.19 88888.00 2024-05-12 01:58:09.000 133 22496.24 152.66 41515.18 88888.00 2024-05-12 01:58:10.000 133 22496.17 152.68 41515.13 47600.50 2024-05-12 01:58:11.000 133 22496.09 152.67 41515.09 88888.00 2024-05-12 01:58:12.000 133 22496.07 152.67 41515.11 88888.00 2024-05-12 01:58:13.000 133 22496.16 152.68 41515.14 88888.00 2024-05-12 01:58:14.000 133 22496.26 152.75 41515.10 88888.00 2024-05-12 01:58:15.000 133 22496.28 152.86 41515.01 47600.36 2024-05-12 01:58:16.000 133 22496.24 152.94 41514.96 88888.00 2024-05-12 01:58:17.000 133 22496.10 152.97 41514.95 88888.00 2024-05-12 01:58:18.000 133 22495.93 153.03 41514.94 88888.00 2024-05-12 01:58:19.000 133 22495.83 153.13 41514.93 88888.00 2024-05-12 01:58:20.000 133 22495.76 153.24 41514.94 47600.04 2024-05-12 01:58:21.000 133 22495.67 153.36 41514.91 88888.00 2024-05-12 01:58:22.000 133 22495.56 153.51 41514.82 88888.00 2024-05-12 01:58:23.000 133 22495.45 153.69 41514.77 88888.00 2024-05-12 01:58:24.000 133 22495.30 153.84 41514.77 88888.00 2024-05-12 01:58:25.000 133 22495.15 153.96 41514.76 47599.65 2024-05-12 01:58:26.000 133 22495.05 154.09 41514.72 88888.00 2024-05-12 01:58:27.000 133 22494.99 154.25 41514.67 88888.00 2024-05-12 01:58:28.000 133 22494.96 154.42 41514.64 88888.00 2024-05-12 01:58:29.000 133 22494.97 154.54 41514.63 88888.00 2024-05-12 01:58:30.000 133 22494.98 154.61 41514.60 47599.50 2024-05-12 01:58:31.000 133 22495.00 154.72 41514.61 88888.00 2024-05-12 01:58:32.000 133 22494.99 154.85 41514.65 88888.00 2024-05-12 01:58:33.000 133 22494.96 154.90 41514.66 88888.00 2024-05-12 01:58:34.000 133 22494.88 154.88 41514.71 88888.00 2024-05-12 01:58:35.000 133 22494.75 154.88 41514.73 47599.37 2024-05-12 01:58:36.000 133 22494.61 154.88 41514.69 88888.00 2024-05-12 01:58:37.000 133 22494.53 154.84 41514.67 88888.00 2024-05-12 01:58:38.000 133 22494.44 154.82 41514.64 88888.00 2024-05-12 01:58:39.000 133 22494.33 154.78 41514.66 88888.00 2024-05-12 01:58:40.000 133 22494.27 154.67 41514.71 47599.24 2024-05-12 01:58:41.000 133 22494.25 154.53 41514.72 88888.00 2024-05-12 01:58:42.000 133 22494.23 154.40 41514.68 88888.00 2024-05-12 01:58:43.000 133 22494.22 154.25 41514.66 88888.00 2024-05-12 01:58:44.000 133 22494.19 154.12 41514.68 88888.00 2024-05-12 01:58:45.000 133 22494.12 154.01 41514.76 47599.17 2024-05-12 01:58:46.000 133 22494.01 153.89 41514.83 88888.00 2024-05-12 01:58:47.000 133 22493.94 153.78 41514.91 88888.00 2024-05-12 01:58:48.000 133 22493.90 153.67 41514.94 88888.00 2024-05-12 01:58:49.000 133 22493.85 153.53 41514.85 88888.00 2024-05-12 01:58:50.000 133 22493.77 153.40 41514.73 47599.00 2024-05-12 01:58:51.000 133 22493.67 153.30 41514.68 88888.00 2024-05-12 01:58:52.000 133 22493.59 153.24 41514.67 88888.00 2024-05-12 01:58:53.000 133 22493.53 153.23 41514.65 88888.00 2024-05-12 01:58:54.000 133 22493.47 153.20 41514.63 88888.00 2024-05-12 01:58:55.000 133 22493.42 153.14 41514.68 47598.82 2024-05-12 01:58:56.000 133 22493.38 153.10 41514.75 88888.00 2024-05-12 01:58:57.000 133 22493.34 153.06 41514.74 88888.00 2024-05-12 01:58:58.000 133 22493.28 153.00 41514.74 88888.00 2024-05-12 01:58:59.000 133 22493.17 152.94 41514.77 88888.00 2024-05-12 01:59:00.000 133 22492.96 152.89 41514.73 47598.53 2024-05-12 01:59:01.000 133 22492.76 152.81 41514.64 88888.00 2024-05-12 01:59:02.000 133 22492.63 152.74 41514.57 88888.00 2024-05-12 01:59:03.000 133 22492.53 152.73 41514.55 88888.00 2024-05-12 01:59:04.000 133 22492.38 152.76 41514.57 88888.00 2024-05-12 01:59:05.000 133 22492.22 152.78 41514.61 47598.12 2024-05-12 01:59:06.000 133 22492.06 152.76 41514.63 88888.00 2024-05-12 01:59:07.000 133 22491.87 152.75 41514.66 88888.00 2024-05-12 01:59:08.000 133 22491.65 152.74 41514.66 88888.00 2024-05-12 01:59:09.000 133 22491.39 152.75 41514.62 88888.00 2024-05-12 01:59:10.000 133 22491.09 152.79 41514.57 47597.55 2024-05-12 01:59:11.000 133 22490.80 152.83 41514.54 88888.00 2024-05-12 01:59:12.000 133 22490.62 152.88 41514.59 88888.00 2024-05-12 01:59:13.000 133 22490.46 152.92 41514.61 88888.00 2024-05-12 01:59:14.000 133 22490.22 152.91 41514.59 88888.00 2024-05-12 01:59:15.000 133 22489.97 152.89 41514.61 47597.05 2024-05-12 01:59:16.000 133 22489.73 152.87 41514.65 88888.00 2024-05-12 01:59:17.000 133 22489.47 152.90 41514.63 88888.00 2024-05-12 01:59:18.000 133 22489.23 152.98 41514.58 88888.00 2024-05-12 01:59:19.000 133 22489.02 153.03 41514.55 88888.00 2024-05-12 01:59:20.000 133 22488.79 152.99 41514.52 47596.38 2024-05-12 01:59:21.000 133 22488.53 152.98 41514.45 88888.00 2024-05-12 01:59:22.000 133 22488.29 153.09 41514.41 88888.00 2024-05-12 01:59:23.000 133 22488.11 153.25 41514.45 88888.00 2024-05-12 01:59:24.000 133 22487.92 153.37 41514.47 88888.00 2024-05-12 01:59:25.000 133 22487.69 153.38 41514.44 47595.82 2024-05-12 01:59:26.000 133 22487.51 153.37 41514.43 88888.00 2024-05-12 01:59:27.000 133 22487.35 153.44 41514.43 88888.00 2024-05-12 01:59:28.000 133 22487.18 153.55 41514.39 88888.00 2024-05-12 01:59:29.000 133 22487.03 153.63 41514.35 88888.00 2024-05-12 01:59:30.000 133 22486.94 153.70 41514.36 47595.36 2024-05-12 01:59:31.000 133 22486.79 153.76 41514.34 88888.00 2024-05-12 01:59:32.000 133 22486.56 153.80 41514.24 88888.00 2024-05-12 01:59:33.000 133 22486.31 153.80 41514.16 88888.00 2024-05-12 01:59:34.000 133 22486.10 153.79 41514.14 88888.00 2024-05-12 01:59:35.000 133 22485.94 153.78 41514.15 47594.82 2024-05-12 01:59:36.000 133 22485.78 153.79 41514.16 88888.00 2024-05-12 01:59:37.000 133 22485.60 153.82 41514.19 88888.00 2024-05-12 01:59:38.000 133 22485.43 153.89 41514.19 88888.00 2024-05-12 01:59:39.000 133 22485.29 153.97 41514.15 88888.00 2024-05-12 01:59:40.000 133 22485.15 154.02 41514.12 47594.40 2024-05-12 01:59:41.000 133 22484.94 153.97 41514.09 88888.00 2024-05-12 01:59:42.000 133 22484.73 153.87 41514.08 88888.00 2024-05-12 01:59:43.000 133 22484.58 153.80 41514.07 88888.00 2024-05-12 01:59:44.000 133 22484.44 153.77 41514.05 88888.00 2024-05-12 01:59:45.000 133 22484.28 153.77 41514.07 47593.90 2024-05-12 01:59:46.000 133 22484.09 153.79 41514.12 88888.00 2024-05-12 01:59:47.000 133 22483.91 153.82 41514.09 88888.00 2024-05-12 01:59:48.000 133 22483.73 153.84 41514.04 88888.00 2024-05-12 01:59:49.000 133 22483.57 153.85 41514.03 88888.00 2024-05-12 01:59:50.000 133 22483.41 153.87 41514.02 47593.42 2024-05-12 01:59:51.000 133 22483.26 153.91 41513.99 88888.00 2024-05-12 01:59:52.000 133 22483.10 153.92 41513.95 88888.00 2024-05-12 01:59:53.000 133 22482.93 153.89 41513.86 88888.00 2024-05-12 01:59:54.000 133 22482.74 153.95 41513.84 88888.00 2024-05-12 01:59:55.000 133 22482.51 154.07 41513.89 47592.81 2024-05-12 01:59:56.000 133 22482.25 154.15 41513.91 88888.00 2024-05-12 01:59:57.000 133 22482.01 154.18 41513.85 88888.00 2024-05-12 01:59:58.000 133 22481.79 154.18 41513.76 88888.00 2024-05-12 01:59:59.000 133 22481.59 154.20 41513.71 88888.00 2024-05-12 02:00:00.000 133 22481.40 154.30 41513.69 47592.30 2024-05-12 02:00:01.000 133 22481.24 154.37 41513.67 88888.00 2024-05-12 02:00:02.000 133 22481.15 154.42 41513.69 88888.00 2024-05-12 02:00:03.000 133 22481.08 154.50 41513.76 88888.00 2024-05-12 02:00:04.000 133 22480.99 154.58 41513.80 88888.00 2024-05-12 02:00:05.000 133 22480.84 154.59 41513.77 47591.88 2024-05-12 02:00:06.000 133 22480.64 154.55 41513.73 88888.00 2024-05-12 02:00:07.000 133 22480.47 154.50 41513.71 88888.00 2024-05-12 02:00:08.000 133 22480.37 154.38 41513.67 88888.00 2024-05-12 02:00:09.000 133 22480.33 154.20 41513.57 88888.00 2024-05-12 02:00:10.000 133 22480.29 154.07 41513.54 47591.77 2024-05-12 02:00:11.000 133 22480.23 154.00 41513.59 88888.00 2024-05-12 02:00:12.000 133 22480.14 153.93 41513.61 88888.00 2024-05-12 02:00:13.000 133 22480.01 153.85 41513.57 88888.00 2024-05-12 02:00:14.000 133 22479.88 153.73 41513.55 88888.00 2024-05-12 02:00:15.000 133 22479.77 153.58 41513.59 47591.54 2024-05-12 02:00:16.000 133 22479.74 153.47 41513.59 88888.00 2024-05-12 02:00:17.000 133 22479.75 153.37 41513.49 88888.00 2024-05-12 02:00:18.000 133 22479.74 153.24 41513.39 88888.00 2024-05-12 02:00:19.000 133 22479.68 153.15 41513.37 88888.00 2024-05-12 02:00:20.000 133 22479.60 153.09 41513.35 47591.34 2024-05-12 02:00:21.000 133 22479.56 153.03 41513.29 88888.00 2024-05-12 02:00:22.000 133 22479.54 153.00 41513.21 88888.00 2024-05-12 02:00:23.000 133 22479.52 153.02 41513.14 88888.00 2024-05-12 02:00:24.000 133 22479.52 153.05 41513.12 88888.00 2024-05-12 02:00:25.000 133 22479.59 153.08 41513.14 47591.16 2024-05-12 02:00:26.000 133 22479.68 153.06 41513.18 88888.00 2024-05-12 02:00:27.000 133 22479.70 153.03 41513.19 88888.00 2024-05-12 02:00:28.000 133 22479.67 153.04 41513.21 88888.00 2024-05-12 02:00:29.000 133 22479.64 153.09 41513.20 88888.00 2024-05-12 02:00:30.000 133 22479.60 153.12 41513.16 47591.01 2024-05-12 02:00:31.000 133 22479.51 153.10 41513.07 88888.00 2024-05-12 02:00:32.000 133 22479.42 153.08 41513.00 88888.00 2024-05-12 02:00:33.000 133 22479.39 153.16 41513.00 88888.00 2024-05-12 02:00:34.000 133 22479.43 153.28 41513.03 88888.00 2024-05-12 02:00:35.000 133 22479.47 153.42 41513.04 47590.78 2024-05-12 02:00:36.000 133 22479.45 153.58 41513.02 88888.00 2024-05-12 02:00:37.000 133 22479.45 153.72 41512.93 88888.00 2024-05-12 02:00:38.000 133 22479.49 153.82 41512.82 88888.00 2024-05-12 02:00:39.000 133 22479.47 153.89 41512.75 88888.00 2024-05-12 02:00:40.000 133 22479.38 153.96 41512.71 47590.65 2024-05-12 02:00:41.000 133 22479.32 154.03 41512.68 88888.00 2024-05-12 02:00:42.000 133 22479.25 154.09 41512.62 88888.00 2024-05-12 02:00:43.000 133 22479.15 154.22 41512.56 88888.00 2024-05-12 02:00:44.000 133 22479.08 154.41 41512.62 88888.00 2024-05-12 02:00:45.000 133 22479.06 154.54 41512.73 47590.31 2024-05-12 02:00:46.000 133 22479.03 154.60 41512.78 88888.00 2024-05-12 02:00:47.000 133 22479.00 154.68 41512.77 88888.00 2024-05-12 02:00:48.000 133 22478.90 154.80 41512.71 88888.00 2024-05-12 02:00:49.000 133 22478.75 154.99 41512.62 88888.00 2024-05-12 02:00:50.000 133 22478.61 155.12 41512.53 47590.01 2024-05-12 02:00:51.000 133 22478.50 155.16 41512.49 88888.00 2024-05-12 02:00:52.000 133 22478.43 155.22 41512.49 88888.00 2024-05-12 02:00:53.000 133 22478.33 155.35 41512.50 88888.00 2024-05-12 02:00:54.000 133 22478.18 155.47 41512.50 88888.00 2024-05-12 02:00:55.000 133 22478.04 155.53 41512.53 47589.70 2024-05-12 02:00:56.000 133 22477.91 155.58 41512.50 88888.00 2024-05-12 02:00:57.000 133 22477.73 155.66 41512.44 88888.00 2024-05-12 02:00:58.000 133 22477.56 155.78 41512.41 88888.00 2024-05-12 02:00:59.000 133 22477.43 155.90 41512.44 88888.00 2024-05-12 02:01:00.000 133 22477.30 155.99 41512.48 47589.29 2024-05-12 02:01:01.000 133 22477.14 156.07 41512.49 88888.00 2024-05-12 02:01:02.000 133 22477.00 156.17 41512.47 88888.00 2024-05-12 02:01:03.000 133 22476.90 156.27 41512.44 88888.00 2024-05-12 02:01:04.000 133 22476.84 156.37 41512.36 88888.00 2024-05-12 02:01:05.000 133 22476.81 156.45 41512.34 47589.04 2024-05-12 02:01:06.000 133 22476.81 156.53 41512.41 88888.00 2024-05-12 02:01:07.000 133 22476.76 156.64 41512.38 88888.00 2024-05-12 02:01:08.000 133 22476.71 156.75 41512.28 88888.00 2024-05-12 02:01:09.000 133 22476.69 156.83 41512.21 88888.00 2024-05-12 02:01:10.000 133 22476.71 156.90 41512.19 47588.94 2024-05-12 02:01:11.000 133 22476.74 156.98 41512.21 88888.00 2024-05-12 02:01:12.000 133 22476.74 157.03 41512.25 88888.00 2024-05-12 02:01:13.000 133 22476.69 157.06 41512.24 88888.00 2024-05-12 02:01:14.000 133 22476.66 157.16 41512.25 88888.00 2024-05-12 02:01:15.000 133 22476.69 157.24 41512.31 47588.88 2024-05-12 02:01:16.000 133 22476.75 157.28 41512.31 88888.00 2024-05-12 02:01:17.000 133 22476.78 157.33 41512.25 88888.00 2024-05-12 02:01:18.000 133 22476.79 157.45 41512.20 88888.00 2024-05-12 02:01:19.000 133 22476.81 157.59 41512.20 88888.00 2024-05-12 02:01:20.000 133 22476.81 157.71 41512.23 47588.73 2024-05-12 02:01:21.000 133 22476.77 157.79 41512.19 88888.00 2024-05-12 02:01:22.000 133 22476.70 157.85 41512.10 88888.00 2024-05-12 02:01:23.000 133 22476.60 157.90 41512.02 88888.00 2024-05-12 02:01:24.000 133 22476.50 157.97 41512.00 88888.00 2024-05-12 02:01:25.000 133 22476.37 158.07 41512.04 47588.47 2024-05-12 02:01:26.000 133 22476.26 158.19 41512.04 88888.00 2024-05-12 02:01:27.000 133 22476.25 158.29 41512.04 88888.00 2024-05-12 02:01:28.000 133 22476.27 158.35 41512.05 88888.00 2024-05-12 02:01:29.000 133 22476.24 158.41 41512.05 88888.00 2024-05-12 02:01:30.000 133 22476.19 158.46 41511.99 47588.32 2024-05-12 02:01:31.000 133 22476.16 158.53 41511.92 88888.00 2024-05-12 02:01:32.000 133 22476.15 158.62 41511.89 88888.00 2024-05-12 02:01:33.000 133 22476.15 158.70 41511.89 88888.00 2024-05-12 02:01:34.000 133 22476.10 158.77 41511.83 88888.00 2024-05-12 02:01:35.000 133 22476.02 158.82 41511.70 47588.21 2024-05-12 02:01:36.000 133 22475.97 158.88 41511.65 88888.00 2024-05-12 02:01:37.000 133 22475.94 158.95 41511.65 88888.00 2024-05-12 02:01:38.000 133 22475.95 159.01 41511.62 88888.00 2024-05-12 02:01:39.000 133 22475.99 159.09 41511.61 88888.00 2024-05-12 02:01:40.000 133 22476.08 159.24 41511.64 47588.18 2024-05-12 02:01:41.000 133 22476.17 159.37 41511.69 88888.00 2024-05-12 02:01:42.000 133 22476.17 159.46 41511.69 88888.00 2024-05-12 02:01:43.000 133 22476.15 159.54 41511.67 88888.00 2024-05-12 02:01:44.000 133 22476.16 159.60 41511.70 88888.00 2024-05-12 02:01:45.000 133 22476.12 159.65 41511.75 47588.15 2024-05-12 02:01:46.000 133 22476.03 159.65 41511.81 88888.00 2024-05-12 02:01:47.000 133 22475.98 159.65 41511.83 88888.00 2024-05-12 02:01:48.000 133 22475.96 159.69 41511.79 88888.00 2024-05-12 02:01:49.000 133 22475.95 159.76 41511.77 88888.00 2024-05-12 02:01:50.000 133 22475.93 159.85 41511.80 47588.06 2024-05-12 02:01:51.000 133 22475.90 159.88 41511.82 88888.00 2024-05-12 02:01:52.000 133 22475.86 159.87 41511.82 88888.00 2024-05-12 02:01:53.000 133 22475.86 159.90 41511.85 88888.00 2024-05-12 02:01:54.000 133 22475.90 159.95 41511.81 88888.00 2024-05-12 02:01:55.000 133 22475.93 159.98 41511.66 47588.10 2024-05-12 02:01:56.000 133 22475.98 160.03 41511.60 88888.00 2024-05-12 02:01:57.000 133 22476.04 160.11 41511.66 88888.00 2024-05-12 02:01:58.000 133 22476.07 160.18 41511.75 88888.00 2024-05-12 02:01:59.000 133 22476.10 160.22 41511.80 88888.00 2024-05-12 02:02:00.000 133 22476.13 160.21 41511.78 47588.07 2024-05-12 02:02:01.000 133 22476.14 160.15 41511.76 88888.00 2024-05-12 02:02:02.000 133 22476.07 160.16 41511.71 88888.00 2024-05-12 02:02:03.000 133 22475.95 160.21 41511.64 88888.00 2024-05-12 02:02:04.000 133 22475.87 160.20 41511.63 88888.00 2024-05-12 02:02:05.000 133 22475.89 160.16 41511.65 47588.05 2024-05-12 02:02:06.000 133 22475.94 160.12 41511.63 88888.00 2024-05-12 02:02:07.000 133 22475.97 160.11 41511.66 88888.00 2024-05-12 02:02:08.000 133 22475.95 160.17 41511.68 88888.00 2024-05-12 02:02:09.000 133 22475.94 160.22 41511.62 88888.00 2024-05-12 02:02:10.000 133 22475.92 160.24 41511.54 47588.01 2024-05-12 02:02:11.000 133 22475.87 160.28 41511.51 88888.00 2024-05-12 02:02:12.000 133 22475.88 160.38 41511.52 88888.00 2024-05-12 02:02:13.000 133 22475.95 160.47 41511.52 88888.00 2024-05-12 02:02:14.000 133 22476.02 160.51 41511.52 88888.00 2024-05-12 02:02:15.000 133 22476.03 160.59 41511.54 47587.90 2024-05-12 02:02:16.000 133 22475.97 160.69 41511.53 88888.00 2024-05-12 02:02:17.000 133 22475.85 160.77 41511.50 88888.00 2024-05-12 02:02:18.000 133 22475.71 160.86 41511.46 88888.00 2024-05-12 02:02:19.000 133 22475.56 160.93 41511.41 88888.00 2024-05-12 02:02:20.000 133 22475.48 160.96 41511.36 47587.71 2024-05-12 02:02:21.000 133 22475.48 160.99 41511.35 88888.00 2024-05-12 02:02:22.000 133 22475.45 161.11 41511.37 88888.00 2024-05-12 02:02:23.000 133 22475.34 161.31 41511.44 88888.00 2024-05-12 02:02:24.000 133 22475.20 161.48 41511.53 88888.00 2024-05-12 02:02:25.000 133 22475.10 161.57 41511.52 47587.48 2024-05-12 02:02:26.000 133 22475.02 161.62 41511.43 88888.00 2024-05-12 02:02:27.000 133 22475.03 161.65 41511.34 88888.00 2024-05-12 02:02:28.000 133 22475.12 161.69 41511.34 88888.00 2024-05-12 02:02:29.000 133 22475.16 161.75 41511.36 88888.00 2024-05-12 02:02:30.000 133 22475.13 161.81 41511.38 47587.55 2024-05-12 02:02:31.000 133 22475.10 161.86 41511.37 88888.00 2024-05-12 02:02:32.000 133 22475.09 161.89 41511.33 88888.00 2024-05-12 02:02:33.000 133 22475.13 161.91 41511.32 88888.00 2024-05-12 02:02:34.000 133 22475.17 161.96 41511.36 88888.00 2024-05-12 02:02:35.000 133 22475.21 162.06 41511.39 47587.59 2024-05-12 02:02:36.000 133 22475.27 162.12 41511.40 88888.00 2024-05-12 02:02:37.000 133 22475.34 162.13 41511.40 88888.00 2024-05-12 02:02:38.000 133 22475.42 162.15 41511.39 88888.00 2024-05-12 02:02:39.000 133 22475.51 162.13 41511.38 88888.00 2024-05-12 02:02:40.000 133 22475.60 162.09 41511.40 47587.77 2024-05-12 02:02:41.000 133 22475.69 162.10 41511.39 88888.00 2024-05-12 02:02:42.000 133 22475.74 162.15 41511.35 88888.00 2024-05-12 02:02:43.000 133 22475.72 162.13 41511.31 88888.00 2024-05-12 02:02:44.000 133 22475.69 162.07 41511.30 88888.00 2024-05-12 02:02:45.000 133 22475.72 162.05 41511.32 47587.85 2024-05-12 02:02:46.000 133 22475.77 162.01 41511.36 88888.00 2024-05-12 02:02:47.000 133 22475.82 161.97 41511.36 88888.00 2024-05-12 02:02:48.000 133 22475.82 162.01 41511.38 88888.00 2024-05-12 02:02:49.000 133 22475.77 162.07 41511.39 88888.00 2024-05-12 02:02:50.000 133 22475.72 162.07 41511.36 47587.72 2024-05-12 02:02:51.000 133 22475.70 162.05 41511.38 88888.00 2024-05-12 02:02:52.000 133 22475.70 162.01 41511.45 88888.00 2024-05-12 02:02:53.000 133 22475.72 162.02 41511.49 88888.00 2024-05-12 02:02:54.000 133 22475.81 162.14 41511.52 88888.00 2024-05-12 02:02:55.000 133 22475.90 162.23 41511.52 47587.89 2024-05-12 02:02:56.000 133 22475.96 162.21 41511.48 88888.00 2024-05-12 02:02:57.000 133 22476.02 162.20 41511.44 88888.00 2024-05-12 02:02:58.000 133 22476.14 162.23 41511.45 88888.00 2024-05-12 02:02:59.000 133 22476.29 162.21 41511.51 88888.00 2024-05-12 02:03:00.000 133 22476.43 162.14 41511.55 47588.12 2024-05-12 02:03:01.000 133 22476.49 162.08 41511.52 88888.00 2024-05-12 02:03:02.000 133 22476.50 162.02 41511.52 88888.00 2024-05-12 02:03:03.000 133 22476.54 161.98 41511.53 88888.00 2024-05-12 02:03:04.000 133 22476.59 161.97 41511.51 88888.00 2024-05-12 02:03:05.000 133 22476.65 161.93 41511.49 47588.28 2024-05-12 02:03:06.000 133 22476.71 161.90 41511.46 88888.00 2024-05-12 02:03:07.000 133 22476.74 161.90 41511.38 88888.00 2024-05-12 02:03:08.000 133 22476.72 161.93 41511.33 88888.00 2024-05-12 02:03:09.000 133 22476.67 161.94 41511.37 88888.00 2024-05-12 02:03:10.000 133 22476.64 161.95 41511.38 47588.17 2024-05-12 02:03:11.000 133 22476.61 161.95 41511.35 88888.00 2024-05-12 02:03:12.000 133 22476.58 161.97 41511.36 88888.00 2024-05-12 02:03:13.000 133 22476.52 162.01 41511.39 88888.00 2024-05-12 02:03:14.000 133 22476.39 162.04 41511.37 88888.00 2024-05-12 02:03:15.000 133 22476.17 162.03 41511.31 47587.88 2024-05-12 02:03:16.000 133 22475.90 162.06 41511.29 88888.00 2024-05-12 02:03:17.000 133 22475.64 162.12 41511.31 88888.00 2024-05-12 02:03:18.000 133 22475.40 162.16 41511.35 88888.00 2024-05-12 02:03:19.000 133 22475.17 162.17 41511.45 88888.00 2024-05-12 02:03:20.000 133 22474.84 162.18 41511.54 47587.33 2024-05-12 02:03:21.000 133 22474.39 162.15 41511.54 88888.00 2024-05-12 02:03:22.000 133 22473.93 162.05 41511.56 88888.00 2024-05-12 02:03:23.000 133 22473.57 161.87 41511.64 88888.00 2024-05-12 02:03:24.000 133 22473.29 161.68 41511.79 88888.00 2024-05-12 02:03:25.000 133 22473.05 161.54 41511.95 47586.81 2024-05-12 02:03:26.000 133 22472.83 161.45 41512.06 88888.00 2024-05-12 02:03:27.000 133 22472.64 161.38 41512.06 88888.00 2024-05-12 02:03:28.000 133 22472.46 161.28 41512.02 88888.00 2024-05-12 02:03:29.000 133 22472.31 161.21 41512.02 88888.00 2024-05-12 02:03:30.000 133 22472.20 161.16 41512.04 47586.44 2024-05-12 02:03:31.000 133 22472.08 161.11 41512.01 88888.00 2024-05-12 02:03:32.000 133 22471.94 161.10 41511.98 88888.00 2024-05-12 02:03:33.000 133 22471.80 161.07 41511.96 88888.00 2024-05-12 02:03:34.000 133 22471.70 161.05 41511.97 88888.00 2024-05-12 02:03:35.000 133 22471.65 161.09 41512.00 47586.03 2024-05-12 02:03:36.000 133 22471.63 161.14 41511.98 88888.00 2024-05-12 02:03:37.000 133 22471.65 161.18 41511.88 88888.00 2024-05-12 02:03:38.000 133 22471.70 161.21 41511.79 88888.00 2024-05-12 02:03:39.000 133 22471.75 161.16 41511.76 88888.00 2024-05-12 02:03:40.000 133 22471.72 161.11 41511.71 47585.91 2024-05-12 02:03:41.000 133 22471.58 161.18 41511.64 88888.00 2024-05-12 02:03:42.000 133 22471.37 161.30 41511.60 88888.00 2024-05-12 02:03:43.000 133 22471.14 161.37 41511.61 88888.00 2024-05-12 02:03:44.000 133 22470.97 161.43 41511.62 88888.00 2024-05-12 02:03:45.000 133 22470.81 161.47 41511.56 47585.47 2024-05-12 02:03:46.000 133 22470.61 161.53 41511.46 88888.00 2024-05-12 02:03:47.000 133 22470.47 161.67 41511.41 88888.00 2024-05-12 02:03:48.000 133 22470.46 161.85 41511.44 88888.00 2024-05-12 02:03:49.000 133 22470.49 162.10 41511.48 88888.00 2024-05-12 02:03:50.000 133 22470.50 162.40 41511.46 47585.14 2024-05-12 02:03:51.000 133 22470.47 162.63 41511.37 88888.00 2024-05-12 02:03:52.000 133 22470.44 162.82 41511.31 88888.00 2024-05-12 02:03:53.000 133 22470.47 163.04 41511.28 88888.00 2024-05-12 02:03:54.000 133 22470.60 163.28 41511.18 88888.00 2024-05-12 02:03:55.000 133 22470.85 163.52 41511.05 47585.29 2024-05-12 02:03:56.000 133 22471.22 163.69 41511.03 88888.00 2024-05-12 02:03:57.000 133 22471.54 163.82 41511.06 88888.00 2024-05-12 02:03:58.000 133 22471.68 163.94 41511.00 88888.00 2024-05-12 02:03:59.000 133 22471.65 164.09 41510.89 88888.00 2024-05-12 02:04:00.000 133 22471.58 164.26 41510.89 47585.33 2024-05-12 02:04:01.000 133 22471.54 164.36 41510.95 88888.00 2024-05-12 02:04:02.000 133 22471.53 164.32 41510.94 88888.00 2024-05-12 02:04:03.000 133 22471.57 164.30 41510.94 88888.00 2024-05-12 02:04:04.000 133 22471.71 164.38 41511.01 88888.00 2024-05-12 02:04:05.000 133 22471.91 164.50 41511.06 47585.52 2024-05-12 02:04:06.000 133 22472.10 164.55 41511.02 88888.00 2024-05-12 02:04:07.000 133 22472.19 164.52 41510.95 88888.00 2024-05-12 02:04:08.000 133 22472.23 164.45 41510.90 88888.00 2024-05-12 02:04:09.000 133 22472.31 164.39 41510.89 88888.00 2024-05-12 02:04:10.000 133 22472.46 164.36 41510.89 47585.82 2024-05-12 02:04:11.000 133 22472.60 164.39 41510.87 88888.00 2024-05-12 02:04:12.000 133 22472.69 164.43 41510.79 88888.00 2024-05-12 02:04:13.000 133 22472.74 164.37 41510.72 88888.00 2024-05-12 02:04:14.000 133 22472.81 164.27 41510.75 88888.00 2024-05-12 02:04:15.000 133 22472.91 164.15 41510.80 47586.07 2024-05-12 02:04:16.000 133 22473.07 164.06 41510.80 88888.00 2024-05-12 02:04:17.000 133 22473.30 164.02 41510.83 88888.00 2024-05-12 02:04:18.000 133 22473.51 163.96 41510.89 88888.00 2024-05-12 02:04:19.000 133 22473.67 163.90 41510.93 88888.00 2024-05-12 02:04:20.000 133 22473.79 163.88 41510.95 47586.41 2024-05-12 02:04:21.000 133 22473.84 163.84 41510.96 88888.00 2024-05-12 02:04:22.000 133 22473.86 163.78 41510.98 88888.00 2024-05-12 02:04:23.000 133 22473.88 163.71 41511.00 88888.00 2024-05-12 02:04:24.000 133 22473.93 163.58 41510.94 88888.00 2024-05-12 02:04:25.000 133 22474.09 163.47 41510.87 47586.67 2024-05-12 02:04:26.000 133 22474.34 163.45 41510.88 88888.00 2024-05-12 02:04:27.000 133 22474.60 163.42 41510.89 88888.00 2024-05-12 02:04:28.000 133 22474.80 163.33 41510.89 88888.00 2024-05-12 02:04:29.000 133 22474.94 163.27 41510.88 88888.00 2024-05-12 02:04:30.000 133 22475.05 163.24 41510.88 47587.08 2024-05-12 02:04:31.000 133 22475.12 163.17 41510.85 88888.00 2024-05-12 02:04:32.000 133 22475.14 163.10 41510.84 88888.00 2024-05-12 02:04:33.000 133 22475.18 163.09 41510.88 88888.00 2024-05-12 02:04:34.000 133 22475.31 163.09 41510.91 88888.00 2024-05-12 02:04:35.000 133 22475.48 163.05 41510.90 47587.32 2024-05-12 02:04:36.000 133 22475.62 162.99 41510.86 88888.00 2024-05-12 02:04:37.000 133 22475.74 162.97 41510.84 88888.00 2024-05-12 02:04:38.000 133 22475.82 162.96 41510.85 88888.00 2024-05-12 02:04:39.000 133 22475.88 162.90 41510.91 88888.00 2024-05-12 02:04:40.000 133 22475.88 162.76 41510.95 47587.54 2024-05-12 02:04:41.000 133 22475.86 162.62 41510.90 88888.00 2024-05-12 02:04:42.000 133 22475.89 162.56 41510.85 88888.00 2024-05-12 02:04:43.000 133 22475.94 162.56 41510.86 88888.00 2024-05-12 02:04:44.000 133 22475.95 162.54 41510.85 88888.00 2024-05-12 02:04:45.000 133 22475.89 162.48 41510.82 47587.49 2024-05-12 02:04:46.000 133 22475.84 162.39 41510.82 88888.00 2024-05-12 02:04:47.000 133 22475.86 162.29 41510.83 88888.00 2024-05-12 02:04:48.000 133 22476.00 162.22 41510.84 88888.00 2024-05-12 02:04:49.000 133 22476.18 162.12 41510.92 88888.00 2024-05-12 02:04:50.000 133 22476.29 161.93 41511.04 47587.82 2024-05-12 02:04:51.000 133 22476.32 161.69 41511.09 88888.00 2024-05-12 02:04:52.000 133 22476.32 161.53 41511.11 88888.00 2024-05-12 02:04:53.000 133 22476.33 161.42 41511.14 88888.00 2024-05-12 02:04:54.000 133 22476.29 161.30 41511.16 88888.00 2024-05-12 02:04:55.000 133 22476.20 161.23 41511.20 47587.77 2024-05-12 02:04:56.000 133 22476.11 161.22 41511.19 88888.00 2024-05-12 02:04:57.000 133 22476.03 161.24 41511.11 88888.00 2024-05-12 02:04:58.000 133 22476.00 161.23 41511.07 88888.00 2024-05-12 02:04:59.000 133 22476.09 161.21 41511.07 88888.00 2024-05-12 02:05:00.000 133 22476.22 161.20 41511.06 47587.79 2024-05-12 02:05:01.000 133 22476.31 161.17 41511.04 88888.00 2024-05-12 02:05:02.000 133 22476.35 161.14 41511.02 88888.00 2024-05-12 02:05:03.000 133 22476.41 161.13 41511.00 88888.00 2024-05-12 02:05:04.000 133 22476.45 161.12 41511.03 88888.00 2024-05-12 02:05:05.000 133 22476.45 161.13 41511.07 47587.86 2024-05-12 02:05:06.000 133 22476.38 161.13 41511.08 88888.00 2024-05-12 02:05:07.000 133 22476.26 161.13 41511.09 88888.00 2024-05-12 02:05:08.000 133 22476.15 161.16 41511.11 88888.00 2024-05-12 02:05:09.000 133 22476.08 161.24 41511.10 88888.00 2024-05-12 02:05:10.000 133 22476.02 161.32 41511.09 47587.66 2024-05-12 02:05:11.000 133 22475.93 161.41 41511.11 88888.00 2024-05-12 02:05:12.000 133 22475.88 161.52 41511.08 88888.00 2024-05-12 02:05:13.000 133 22475.86 161.58 41510.98 88888.00 2024-05-12 02:05:14.000 133 22475.84 161.59 41510.90 88888.00 2024-05-12 02:05:15.000 133 22475.78 161.62 41510.92 47587.54 2024-05-12 02:05:16.000 133 22475.69 161.67 41510.93 88888.00 2024-05-12 02:05:17.000 133 22475.60 161.70 41510.91 88888.00 2024-05-12 02:05:18.000 133 22475.50 161.70 41510.95 88888.00 2024-05-12 02:05:19.000 133 22475.43 161.73 41511.04 88888.00 2024-05-12 02:05:20.000 133 22475.38 161.82 41511.07 47587.29 2024-05-12 02:05:21.000 133 22475.30 161.95 41511.00 88888.00 2024-05-12 02:05:22.000 133 22475.12 162.06 41510.93 88888.00 2024-05-12 02:05:23.000 133 22474.93 162.18 41510.88 88888.00 2024-05-12 02:05:24.000 133 22474.90 162.32 41510.86 88888.00 2024-05-12 02:05:25.000 133 22474.99 162.48 41510.83 47587.13 2024-05-12 02:05:26.000 133 22475.07 162.60 41510.81 88888.00 2024-05-12 02:05:27.000 133 22475.10 162.62 41510.78 88888.00 2024-05-12 02:05:28.000 133 22475.16 162.64 41510.76 88888.00 2024-05-12 02:05:29.000 133 22475.25 162.73 41510.80 88888.00 2024-05-12 02:05:30.000 133 22475.31 162.84 41510.84 47587.26 2024-05-12 02:05:31.000 133 22475.33 162.93 41510.83 88888.00 2024-05-12 02:05:32.000 133 22475.36 162.97 41510.81 88888.00 2024-05-12 02:05:33.000 133 22475.39 163.00 41510.81 88888.00 2024-05-12 02:05:34.000 133 22475.38 163.03 41510.76 88888.00 2024-05-12 02:05:35.000 133 22475.30 163.06 41510.71 47587.26 2024-05-12 02:05:36.000 133 22475.21 163.09 41510.69 88888.00 2024-05-12 02:05:37.000 133 22475.20 163.10 41510.63 88888.00 2024-05-12 02:05:38.000 133 22475.26 163.13 41510.62 88888.00 2024-05-12 02:05:39.000 133 22475.32 163.19 41510.69 88888.00 2024-05-12 02:05:40.000 133 22475.32 163.23 41510.73 47587.21 2024-05-12 02:05:41.000 133 22475.31 163.22 41510.75 88888.00 2024-05-12 02:05:42.000 133 22475.29 163.19 41510.81 88888.00 2024-05-12 02:05:43.000 133 22475.24 163.15 41510.86 88888.00 2024-05-12 02:05:44.000 133 22475.16 163.05 41510.82 88888.00 2024-05-12 02:05:45.000 133 22475.09 162.92 41510.78 47587.23 2024-05-12 02:05:46.000 133 22475.00 162.81 41510.81 88888.00 2024-05-12 02:05:47.000 133 22474.84 162.71 41510.89 88888.00 2024-05-12 02:05:48.000 133 22474.69 162.62 41510.91 88888.00 2024-05-12 02:05:49.000 133 22474.64 162.52 41510.86 88888.00 2024-05-12 02:05:50.000 133 22474.62 162.39 41510.85 47587.08 2024-05-12 02:05:51.000 133 22474.55 162.28 41510.86 88888.00 2024-05-12 02:05:52.000 133 22474.44 162.21 41510.84 88888.00 2024-05-12 02:05:53.000 133 22474.39 162.15 41510.83 88888.00 2024-05-12 02:05:54.000 133 22474.41 162.09 41510.86 88888.00 2024-05-12 02:05:55.000 133 22474.41 162.03 41510.94 47586.95 2024-05-12 02:05:56.000 133 22474.37 161.94 41510.99 88888.00 2024-05-12 02:05:57.000 133 22474.34 161.82 41511.00 88888.00 2024-05-12 02:05:58.000 133 22474.31 161.69 41511.01 88888.00 2024-05-12 02:05:59.000 133 22474.24 161.61 41511.02 88888.00 2024-05-12 02:06:00.000 133 22474.11 161.56 41511.03 47586.82 2024-05-12 02:06:01.000 133 22473.91 161.46 41511.11 88888.00 2024-05-12 02:06:02.000 133 22473.69 161.38 41511.19 88888.00 2024-05-12 02:06:03.000 133 22473.50 161.36 41511.21 88888.00 2024-05-12 02:06:04.000 133 22473.34 161.38 41511.18 88888.00 2024-05-12 02:06:05.000 133 22473.14 161.46 41511.15 47586.35 2024-05-12 02:06:06.000 133 22472.91 161.54 41511.07 88888.00 2024-05-12 02:06:07.000 133 22472.75 161.60 41511.02 88888.00 2024-05-12 02:06:08.000 133 22472.64 161.66 41511.03 88888.00 2024-05-12 02:06:09.000 133 22472.54 161.74 41511.04 88888.00 2024-05-12 02:06:10.000 133 22472.44 161.85 41511.04 47585.95 2024-05-12 02:06:11.000 133 22472.36 161.94 41511.00 88888.00 2024-05-12 02:06:12.000 133 22472.26 162.01 41510.94 88888.00 2024-05-12 02:06:13.000 133 22472.09 162.14 41510.91 88888.00 2024-05-12 02:06:14.000 133 22471.92 162.32 41510.91 88888.00 2024-05-12 02:06:15.000 133 22471.81 162.50 41510.87 47585.50 2024-05-12 02:06:16.000 133 22471.69 162.67 41510.86 88888.00 2024-05-12 02:06:17.000 133 22471.52 162.84 41510.88 88888.00 2024-05-12 02:06:18.000 133 22471.35 163.01 41510.78 88888.00 2024-05-12 02:06:19.000 133 22471.26 163.18 41510.64 88888.00 2024-05-12 02:06:20.000 133 22471.19 163.34 41510.63 47585.14 2024-05-12 02:06:21.000 133 22471.09 163.50 41510.70 88888.00 2024-05-12 02:06:22.000 133 22470.99 163.68 41510.70 88888.00 2024-05-12 02:06:23.000 133 22470.93 163.86 41510.66 88888.00 2024-05-12 02:06:24.000 133 22470.84 164.03 41510.66 88888.00 2024-05-12 02:06:25.000 133 22470.71 164.19 41510.66 47584.83 2024-05-12 02:06:26.000 133 22470.64 164.31 41510.57 88888.00 2024-05-12 02:06:27.000 133 22470.60 164.46 41510.48 88888.00 2024-05-12 02:06:28.000 133 22470.52 164.70 41510.45 88888.00 2024-05-12 02:06:29.000 133 22470.43 164.97 41510.44 88888.00 2024-05-12 02:06:30.000 133 22470.41 165.23 41510.41 47584.57 2024-05-12 02:06:31.000 133 22470.41 165.43 41510.38 88888.00 2024-05-12 02:06:32.000 133 22470.38 165.59 41510.35 88888.00 2024-05-12 02:06:33.000 133 22470.41 165.74 41510.34 88888.00 2024-05-12 02:06:34.000 133 22470.52 165.88 41510.29 88888.00 2024-05-12 02:06:35.000 133 22470.56 166.00 41510.19 47584.53 2024-05-12 02:06:36.000 133 22470.52 166.08 41510.19 88888.00 2024-05-12 02:06:37.000 133 22470.49 166.14 41510.28 88888.00 2024-05-12 02:06:38.000 133 22470.53 166.24 41510.38 88888.00 2024-05-12 02:06:39.000 133 22470.57 166.37 41510.42 88888.00 2024-05-12 02:06:40.000 133 22470.59 166.50 41510.38 47584.53 2024-05-12 02:06:41.000 133 22470.57 166.56 41510.32 88888.00 2024-05-12 02:06:42.000 133 22470.54 166.62 41510.34 88888.00 2024-05-12 02:06:43.000 133 22470.54 166.70 41510.39 88888.00 2024-05-12 02:06:44.000 133 22470.57 166.77 41510.38 88888.00 2024-05-12 02:06:45.000 133 22470.57 166.79 41510.30 47584.52 2024-05-12 02:06:46.000 133 22470.61 166.78 41510.20 88888.00 2024-05-12 02:06:47.000 133 22470.72 166.79 41510.19 88888.00 2024-05-12 02:06:48.000 133 22470.79 166.83 41510.23 88888.00 2024-05-12 02:06:49.000 133 22470.80 166.84 41510.23 88888.00 2024-05-12 02:06:50.000 133 22470.78 166.79 41510.27 47584.56 2024-05-12 02:06:51.000 133 22470.72 166.71 41510.35 88888.00 2024-05-12 02:06:52.000 133 22470.61 166.68 41510.36 88888.00 2024-05-12 02:06:53.000 133 22470.49 166.64 41510.29 88888.00 2024-05-12 02:06:54.000 133 22470.45 166.57 41510.28 88888.00 2024-05-12 02:06:55.000 133 22470.50 166.49 41510.33 47584.57 2024-05-12 02:06:56.000 133 22470.55 166.43 41510.34 88888.00 2024-05-12 02:06:57.000 133 22470.57 166.43 41510.36 88888.00 2024-05-12 02:06:58.000 133 22470.60 166.44 41510.41 88888.00 2024-05-12 02:06:59.000 133 22470.61 166.40 41510.41 88888.00 2024-05-12 02:07:00.000 133 22470.62 166.36 41510.35 47584.63 2024-05-12 02:07:01.000 133 22470.66 166.37 41510.34 88888.00 2024-05-12 02:07:02.000 133 22470.70 166.38 41510.34 88888.00 2024-05-12 02:07:03.000 133 22470.67 166.37 41510.32 88888.00 2024-05-12 02:07:04.000 133 22470.66 166.36 41510.35 88888.00 2024-05-12 02:07:05.000 133 22470.73 166.39 41510.43 47584.66 2024-05-12 02:07:06.000 133 22470.81 166.43 41510.43 88888.00 2024-05-12 02:07:07.000 133 22470.86 166.47 41510.38 88888.00 2024-05-12 02:07:08.000 133 22470.93 166.48 41510.38 88888.00 2024-05-12 02:07:09.000 133 22471.00 166.46 41510.39 88888.00 2024-05-12 02:07:10.000 133 22471.03 166.46 41510.38 47584.73 2024-05-12 02:07:11.000 133 22471.06 166.51 41510.35 88888.00 2024-05-12 02:07:12.000 133 22471.10 166.56 41510.38 88888.00 2024-05-12 02:07:13.000 133 22471.17 166.61 41510.39 88888.00 2024-05-12 02:07:14.000 133 22471.25 166.70 41510.39 88888.00 2024-05-12 02:07:15.000 133 22471.33 166.75 41510.36 47584.84 2024-05-12 02:07:16.000 133 22471.40 166.78 41510.32 88888.00 2024-05-12 02:07:17.000 133 22471.47 166.84 41510.32 88888.00 2024-05-12 02:07:18.000 133 22471.53 166.93 41510.35 88888.00 2024-05-12 02:07:19.000 133 22471.59 167.01 41510.38 88888.00 2024-05-12 02:07:20.000 133 22471.65 167.05 41510.38 47584.97 2024-05-12 02:07:21.000 133 22471.69 167.05 41510.35 88888.00 2024-05-12 02:07:22.000 133 22471.74 167.08 41510.33 88888.00 2024-05-12 02:07:23.000 133 22471.76 167.14 41510.29 88888.00 2024-05-12 02:07:24.000 133 22471.78 167.26 41510.25 88888.00 2024-05-12 02:07:25.000 133 22471.87 167.37 41510.26 47584.99 2024-05-12 02:07:26.000 133 22471.96 167.43 41510.29 88888.00 2024-05-12 02:07:27.000 133 22472.01 167.48 41510.29 88888.00 2024-05-12 02:07:28.000 133 22472.06 167.57 41510.28 88888.00 2024-05-12 02:07:29.000 133 22472.12 167.68 41510.27 88888.00 2024-05-12 02:07:30.000 133 22472.15 167.73 41510.24 47585.11 2024-05-12 02:07:31.000 133 22472.18 167.77 41510.20 88888.00 2024-05-12 02:07:32.000 133 22472.24 167.80 41510.19 88888.00 2024-05-12 02:07:33.000 133 22472.28 167.75 41510.20 88888.00 2024-05-12 02:07:34.000 133 22472.36 167.65 41510.21 88888.00 2024-05-12 02:07:35.000 133 22472.48 167.59 41510.26 47585.25 2024-05-12 02:07:36.000 133 22472.56 167.56 41510.31 88888.00 2024-05-12 02:07:37.000 133 22472.58 167.55 41510.34 88888.00 2024-05-12 02:07:38.000 133 22472.56 167.55 41510.32 88888.00 2024-05-12 02:07:39.000 133 22472.57 167.56 41510.22 88888.00 2024-05-12 02:07:40.000 133 22472.61 167.59 41510.15 47585.37 2024-05-12 02:07:41.000 133 22472.68 167.62 41510.22 88888.00 2024-05-12 02:07:42.000 133 22472.74 167.64 41510.33 88888.00 2024-05-12 02:07:43.000 133 22472.79 167.64 41510.34 88888.00 2024-05-12 02:07:44.000 133 22472.81 167.61 41510.32 88888.00 2024-05-12 02:07:45.000 133 22472.80 167.56 41510.26 47585.51 2024-05-12 02:07:46.000 133 22472.81 167.50 41510.19 88888.00 2024-05-12 02:07:47.000 133 22472.89 167.44 41510.23 88888.00 2024-05-12 02:07:48.000 133 22472.99 167.39 41510.32 88888.00 2024-05-12 02:07:49.000 133 22473.03 167.39 41510.35 88888.00 2024-05-12 02:07:50.000 133 22473.02 167.37 41510.34 47585.66 2024-05-12 02:07:51.000 133 22473.01 167.26 41510.35 88888.00 2024-05-12 02:07:52.000 133 22473.03 167.14 41510.38 88888.00 2024-05-12 02:07:53.000 133 22473.06 167.10 41510.42 88888.00 2024-05-12 02:07:54.000 133 22473.12 167.09 41510.46 88888.00 2024-05-12 02:07:55.000 133 22473.17 167.03 41510.50 47585.74 2024-05-12 02:07:56.000 133 22473.21 166.96 41510.59 88888.00 2024-05-12 02:07:57.000 133 22473.26 166.92 41510.68 88888.00 2024-05-12 02:07:58.000 133 22473.30 166.91 41510.71 88888.00 2024-05-12 02:07:59.000 133 22473.29 166.88 41510.66 88888.00 2024-05-12 02:08:00.000 133 22473.29 166.85 41510.64 47585.85 2024-05-12 02:08:01.000 133 22473.31 166.84 41510.62 88888.00 2024-05-12 02:08:02.000 133 22473.32 166.85 41510.55 88888.00 2024-05-12 02:08:03.000 133 22473.34 166.86 41510.51 88888.00 2024-05-12 02:08:04.000 133 22473.38 166.91 41510.54 88888.00 2024-05-12 02:08:05.000 133 22473.40 166.98 41510.54 47585.84 2024-05-12 02:08:06.000 133 22473.41 166.97 41510.50 88888.00 2024-05-12 02:08:07.000 133 22473.45 166.87 41510.48 88888.00 2024-05-12 02:08:08.000 133 22473.48 166.80 41510.47 88888.00 2024-05-12 02:08:09.000 133 22473.49 166.76 41510.48 88888.00 2024-05-12 02:08:10.000 133 22473.56 166.73 41510.51 47585.95 2024-05-12 02:08:11.000 133 22473.61 166.70 41510.51 88888.00 2024-05-12 02:08:12.000 133 22473.50 166.68 41510.52 88888.00 2024-05-12 02:08:13.000 133 22473.31 166.65 41510.56 88888.00 2024-05-12 02:08:14.000 133 22473.15 166.62 41510.61 88888.00 2024-05-12 02:08:15.000 133 22473.04 166.61 41510.60 47585.80 2024-05-12 02:08:16.000 133 22472.98 166.63 41510.60 88888.00 2024-05-12 02:08:17.000 133 22472.95 166.63 41510.65 88888.00 2024-05-12 02:08:18.000 133 22472.95 166.60 41510.69 88888.00 2024-05-12 02:08:19.000 133 22472.95 166.56 41510.66 88888.00 2024-05-12 02:08:20.000 133 22472.97 166.52 41510.62 47585.70 2024-05-12 02:08:21.000 133 22473.00 166.49 41510.63 88888.00 2024-05-12 02:08:22.000 133 22473.02 166.45 41510.66 88888.00 2024-05-12 02:08:23.000 133 22472.96 166.41 41510.69 88888.00 2024-05-12 02:08:24.000 133 22472.88 166.42 41510.68 88888.00 2024-05-12 02:08:25.000 133 22472.85 166.42 41510.65 47585.65 2024-05-12 02:08:26.000 133 22472.84 166.37 41510.70 88888.00 2024-05-12 02:08:27.000 133 22472.77 166.27 41510.75 88888.00 2024-05-12 02:08:28.000 133 22472.69 166.18 41510.70 88888.00 2024-05-12 02:08:29.000 133 22472.69 166.13 41510.65 88888.00 2024-05-12 02:08:30.000 133 22472.72 166.10 41510.63 47585.63 2024-05-12 02:08:31.000 133 22472.72 166.06 41510.61 88888.00 2024-05-12 02:08:32.000 133 22472.72 166.04 41510.62 88888.00 2024-05-12 02:08:33.000 133 22472.69 166.03 41510.65 88888.00 2024-05-12 02:08:34.000 133 22472.65 165.98 41510.65 88888.00 2024-05-12 02:08:35.000 133 22472.59 165.93 41510.63 47585.62 2024-05-12 02:08:36.000 133 22472.59 165.90 41510.61 88888.00 2024-05-12 02:08:37.000 133 22472.66 165.87 41510.59 88888.00 2024-05-12 02:08:38.000 133 22472.76 165.84 41510.62 88888.00 2024-05-12 02:08:39.000 133 22472.86 165.80 41510.64 88888.00 2024-05-12 02:08:40.000 133 22472.95 165.73 41510.64 47585.74 2024-05-12 02:08:41.000 133 22472.98 165.68 41510.62 88888.00 2024-05-12 02:08:42.000 133 22472.97 165.67 41510.62 88888.00 2024-05-12 02:08:43.000 133 22472.97 165.67 41510.62 88888.00 2024-05-12 02:08:44.000 133 22472.92 165.74 41510.62 88888.00 2024-05-12 02:08:45.000 133 22472.85 165.84 41510.62 47585.60 2024-05-12 02:08:46.000 133 22472.82 165.88 41510.57 88888.00 2024-05-12 02:08:47.000 133 22472.82 165.88 41510.52 88888.00 2024-05-12 02:08:48.000 133 22472.83 165.91 41510.48 88888.00 2024-05-12 02:08:49.000 133 22472.91 165.98 41510.43 88888.00 2024-05-12 02:08:50.000 133 22472.98 166.08 41510.37 47585.61 2024-05-12 02:08:51.000 133 22473.00 166.18 41510.36 88888.00 2024-05-12 02:08:52.000 133 22473.01 166.23 41510.36 88888.00 2024-05-12 02:08:53.000 133 22473.04 166.30 41510.34 88888.00 2024-05-12 02:08:54.000 133 22473.09 166.42 41510.32 88888.00 2024-05-12 02:08:55.000 133 22473.12 166.52 41510.26 47585.53 2024-05-12 02:08:56.000 133 22473.09 166.57 41510.20 88888.00 2024-05-12 02:08:57.000 133 22472.99 166.61 41510.24 88888.00 2024-05-12 02:08:58.000 133 22472.85 166.68 41510.31 88888.00 2024-05-12 02:08:59.000 133 22472.78 166.79 41510.31 88888.00 2024-05-12 02:09:00.000 133 22472.75 166.88 41510.31 47585.37 2024-05-12 02:09:01.000 133 22472.73 166.92 41510.34 88888.00 2024-05-12 02:09:02.000 133 22472.73 166.96 41510.36 88888.00 2024-05-12 02:09:03.000 133 22472.68 167.00 41510.36 88888.00 2024-05-12 02:09:04.000 133 22472.54 167.05 41510.41 88888.00 2024-05-12 02:09:05.000 133 22472.37 167.07 41510.46 47585.26 2024-05-12 02:09:06.000 133 22472.27 167.04 41510.46 88888.00 2024-05-12 02:09:07.000 133 22472.24 167.00 41510.46 88888.00 2024-05-12 02:09:08.000 133 22472.19 166.93 41510.44 88888.00 2024-05-12 02:09:09.000 133 22472.15 166.85 41510.43 88888.00 2024-05-12 02:09:10.000 133 22472.16 166.80 41510.47 47585.25 2024-05-12 02:09:11.000 133 22472.16 166.76 41510.54 88888.00 2024-05-12 02:09:12.000 133 22472.13 166.69 41510.56 88888.00 2024-05-12 02:09:13.000 133 22472.10 166.63 41510.57 88888.00 2024-05-12 02:09:14.000 133 22472.10 166.60 41510.60 88888.00 2024-05-12 02:09:15.000 133 22472.13 166.53 41510.60 47585.31 2024-05-12 02:09:16.000 133 22472.19 166.41 41510.55 88888.00 2024-05-12 02:09:17.000 133 22472.25 166.27 41510.49 88888.00 2024-05-12 02:09:18.000 133 22472.26 166.16 41510.50 88888.00 2024-05-12 02:09:19.000 133 22472.26 166.09 41510.57 88888.00 2024-05-12 02:09:20.000 133 22472.30 166.01 41510.59 47585.37 2024-05-12 02:09:21.000 133 22472.41 165.94 41510.56 88888.00 2024-05-12 02:09:22.000 133 22472.56 165.91 41510.54 88888.00 2024-05-12 02:09:23.000 133 22472.72 165.89 41510.54 88888.00 2024-05-12 02:09:24.000 133 22472.85 165.86 41510.59 88888.00 2024-05-12 02:09:25.000 133 22472.94 165.81 41510.62 47585.66 2024-05-12 02:09:26.000 133 22473.03 165.69 41510.62 88888.00 2024-05-12 02:09:27.000 133 22473.13 165.56 41510.59 88888.00 2024-05-12 02:09:28.000 133 22473.24 165.50 41510.53 88888.00 2024-05-12 02:09:29.000 133 22473.34 165.53 41510.47 88888.00 2024-05-12 02:09:30.000 133 22473.44 165.56 41510.45 47585.80 2024-05-12 02:09:31.000 133 22473.54 165.54 41510.47 88888.00 2024-05-12 02:09:32.000 133 22473.64 165.52 41510.50 88888.00 2024-05-12 02:09:33.000 133 22473.73 165.51 41510.47 88888.00 2024-05-12 02:09:34.000 133 22473.80 165.50 41510.41 88888.00 2024-05-12 02:09:35.000 133 22473.85 165.46 41510.39 47585.98 2024-05-12 02:09:36.000 133 22473.89 165.42 41510.38 88888.00 2024-05-12 02:09:37.000 133 22473.94 165.43 41510.38 88888.00 2024-05-12 02:09:38.000 133 22474.03 165.50 41510.43 88888.00 2024-05-12 02:09:39.000 133 22474.08 165.55 41510.48 88888.00 2024-05-12 02:09:40.000 133 22474.03 165.50 41510.47 47586.04 2024-05-12 02:09:41.000 133 22474.01 165.42 41510.43 88888.00 2024-05-12 02:09:42.000 133 22474.06 165.43 41510.40 88888.00 2024-05-12 02:09:43.000 133 22474.13 165.50 41510.43 88888.00 2024-05-12 02:09:44.000 133 22474.18 165.52 41510.46 88888.00 2024-05-12 02:09:45.000 133 22474.19 165.46 41510.46 47586.08 2024-05-12 02:09:46.000 133 22474.18 165.46 41510.44 88888.00 2024-05-12 02:09:47.000 133 22474.18 165.48 41510.43 88888.00 2024-05-12 02:09:48.000 133 22474.19 165.48 41510.41 88888.00 2024-05-12 02:09:49.000 133 22474.19 165.47 41510.41 88888.00 2024-05-12 02:09:50.000 133 22474.16 165.41 41510.41 47586.06 2024-05-12 02:09:51.000 133 22474.15 165.31 41510.39 88888.00 2024-05-12 02:09:52.000 133 22474.19 165.19 41510.37 88888.00 2024-05-12 02:09:53.000 133 22474.21 165.06 41510.39 88888.00 2024-05-12 02:09:54.000 133 22474.16 164.92 41510.41 88888.00 2024-05-12 02:09:55.000 133 22474.09 164.79 41510.37 47586.08 2024-05-12 02:09:56.000 133 22474.03 164.65 41510.37 88888.00 2024-05-12 02:09:57.000 133 22473.98 164.51 41510.46 88888.00 2024-05-12 02:09:58.000 133 22473.90 164.43 41510.53 88888.00 2024-05-12 02:09:59.000 133 22473.77 164.36 41510.52 88888.00 2024-05-12 02:10:00.000 133 22473.62 164.25 41510.49 47585.94 2024-05-12 02:10:01.000 133 22473.52 164.15 41510.54 88888.00 2024-05-12 02:10:02.000 133 22473.48 164.08 41510.65 88888.00 2024-05-12 02:10:03.000 133 22473.44 164.04 41510.71 88888.00 2024-05-12 02:10:04.000 133 22473.37 163.97 41510.69 88888.00 2024-05-12 02:10:05.000 133 22473.31 163.84 41510.64 47585.80 2024-05-12 02:10:06.000 133 22473.24 163.67 41510.54 88888.00 2024-05-12 02:10:07.000 133 22473.13 163.50 41510.46 88888.00 2024-05-12 02:10:08.000 133 22473.01 163.34 41510.44 88888.00 2024-05-12 02:10:09.000 133 22472.90 163.17 41510.47 88888.00 2024-05-12 02:10:10.000 133 22472.82 163.01 41510.47 47585.63 2024-05-12 02:10:11.000 133 22472.70 162.92 41510.45 88888.00 2024-05-12 02:10:12.000 133 22472.53 162.90 41510.44 88888.00 2024-05-12 02:10:13.000 133 22472.37 162.90 41510.43 88888.00 2024-05-12 02:10:14.000 133 22472.26 162.87 41510.49 88888.00 2024-05-12 02:10:15.000 133 22472.17 162.81 41510.60 47585.32 2024-05-12 02:10:16.000 133 22472.01 162.72 41510.63 88888.00 2024-05-12 02:10:17.000 133 22471.89 162.62 41510.57 88888.00 2024-05-12 02:10:18.000 133 22471.90 162.53 41510.54 88888.00 2024-05-12 02:10:19.000 133 22471.94 162.50 41510.53 88888.00 2024-05-12 02:10:20.000 133 22471.90 162.51 41510.51 47585.12 2024-05-12 02:10:21.000 133 22471.83 162.52 41510.50 88888.00 2024-05-12 02:10:22.000 133 22471.77 162.51 41510.52 88888.00 2024-05-12 02:10:23.000 133 22471.68 162.51 41510.51 88888.00 2024-05-12 02:10:24.000 133 22471.57 162.47 41510.46 88888.00 2024-05-12 02:10:25.000 133 22471.49 162.38 41510.45 47584.91 2024-05-12 02:10:26.000 133 22471.44 162.36 41510.48 88888.00 2024-05-12 02:10:27.000 133 22471.38 162.39 41510.50 88888.00 2024-05-12 02:10:28.000 133 22471.26 162.43 41510.47 88888.00 2024-05-12 02:10:29.000 133 22471.14 162.49 41510.46 88888.00 2024-05-12 02:10:30.000 133 22471.03 162.56 41510.44 47584.58 2024-05-12 02:10:31.000 133 22470.92 162.59 41510.35 88888.00 2024-05-12 02:10:32.000 133 22470.84 162.57 41510.30 88888.00 2024-05-12 02:10:33.000 133 22470.80 162.57 41510.33 88888.00 2024-05-12 02:10:34.000 133 22470.74 162.64 41510.34 88888.00 2024-05-12 02:10:35.000 133 22470.62 162.71 41510.32 47584.26 2024-05-12 02:10:36.000 133 22470.44 162.72 41510.32 88888.00 2024-05-12 02:10:37.000 133 22470.29 162.69 41510.34 88888.00 2024-05-12 02:10:38.000 133 22470.22 162.72 41510.35 88888.00 2024-05-12 02:10:39.000 133 22470.18 162.82 41510.31 88888.00 2024-05-12 02:10:40.000 133 22470.08 162.88 41510.25 47584.01 2024-05-12 02:10:41.000 133 22469.94 162.86 41510.21 88888.00 2024-05-12 02:10:42.000 133 22469.89 162.84 41510.22 88888.00 2024-05-12 02:10:43.000 133 22469.88 162.88 41510.27 88888.00 2024-05-12 02:10:44.000 133 22469.88 162.94 41510.30 88888.00 2024-05-12 02:10:45.000 133 22469.90 162.95 41510.24 47583.84 2024-05-12 02:10:46.000 133 22469.94 162.94 41510.17 88888.00 2024-05-12 02:10:47.000 133 22469.98 163.02 41510.18 88888.00 2024-05-12 02:10:48.000 133 22469.95 163.11 41510.15 88888.00 2024-05-12 02:10:49.000 133 22469.90 163.12 41510.10 88888.00 2024-05-12 02:10:50.000 133 22469.86 163.12 41510.09 47583.78 2024-05-12 02:10:51.000 133 22469.83 163.15 41510.05 88888.00 2024-05-12 02:10:52.000 133 22469.82 163.22 41510.00 88888.00 2024-05-12 02:10:53.000 133 22469.82 163.35 41509.99 88888.00 2024-05-12 02:10:54.000 133 22469.82 163.47 41509.98 88888.00 2024-05-12 02:10:55.000 133 22469.85 163.55 41509.95 47583.67 2024-05-12 02:10:56.000 133 22469.90 163.57 41509.94 88888.00 2024-05-12 02:10:57.000 133 22469.93 163.54 41509.94 88888.00 2024-05-12 02:10:58.000 133 22469.92 163.56 41509.93 88888.00 2024-05-12 02:10:59.000 133 22469.93 163.61 41509.91 88888.00 2024-05-12 02:11:00.000 133 22469.98 163.67 41509.91 47583.67 2024-05-12 02:11:01.000 133 22469.98 163.69 41509.89 88888.00 2024-05-12 02:11:02.000 133 22469.88 163.70 41509.82 88888.00 2024-05-12 02:11:03.000 133 22469.79 163.77 41509.79 88888.00 2024-05-12 02:11:04.000 133 22469.81 163.86 41509.86 88888.00 2024-05-12 02:11:05.000 133 22469.85 163.94 41509.96 47583.53 2024-05-12 02:11:06.000 133 22469.83 164.05 41509.97 88888.00 2024-05-12 02:11:07.000 133 22469.77 164.13 41509.88 88888.00 2024-05-12 02:11:08.000 133 22469.76 164.20 41509.78 88888.00 2024-05-12 02:11:09.000 133 22469.81 164.29 41509.78 88888.00 2024-05-12 02:11:10.000 133 22469.84 164.33 41509.84 47583.45 2024-05-12 02:11:11.000 133 22469.83 164.26 41509.83 88888.00 2024-05-12 02:11:12.000 133 22469.81 164.17 41509.75 88888.00 2024-05-12 02:11:13.000 133 22469.78 164.18 41509.72 88888.00 2024-05-12 02:11:14.000 133 22469.74 164.28 41509.76 88888.00 2024-05-12 02:11:15.000 133 22469.69 164.36 41509.78 47583.42 2024-05-12 02:11:16.000 133 22469.62 164.36 41509.78 88888.00 2024-05-12 02:11:17.000 133 22469.54 164.35 41509.80 88888.00 2024-05-12 02:11:18.000 133 22469.46 164.40 41509.79 88888.00 2024-05-12 02:11:19.000 133 22469.42 164.47 41509.76 88888.00 2024-05-12 02:11:20.000 133 22469.50 164.51 41509.78 47583.34 2024-05-12 02:11:21.000 133 22469.63 164.51 41509.81 88888.00 2024-05-12 02:11:22.000 133 22469.69 164.49 41509.81 88888.00 2024-05-12 02:11:23.000 133 22469.72 164.47 41509.79 88888.00 2024-05-12 02:11:24.000 133 22469.80 164.44 41509.74 88888.00 2024-05-12 02:11:25.000 133 22469.91 164.43 41509.69 47583.44 2024-05-12 02:11:26.000 133 22469.99 164.46 41509.71 88888.00 2024-05-12 02:11:27.000 133 22470.02 164.50 41509.71 88888.00 2024-05-12 02:11:28.000 133 22470.06 164.50 41509.67 88888.00 2024-05-12 02:11:29.000 133 22470.14 164.54 41509.65 88888.00 2024-05-12 02:11:30.000 133 22470.17 164.59 41509.64 47583.50 2024-05-12 02:11:31.000 133 22470.13 164.56 41509.61 88888.00 2024-05-12 02:11:32.000 133 22470.16 164.50 41509.61 88888.00 2024-05-12 02:11:33.000 133 22470.26 164.50 41509.62 88888.00 2024-05-12 02:11:34.000 133 22470.36 164.53 41509.61 88888.00 2024-05-12 02:11:35.000 133 22470.46 164.54 41509.57 47583.63 2024-05-12 02:11:36.000 133 22470.54 164.52 41509.55 88888.00 2024-05-12 02:11:37.000 133 22470.64 164.52 41509.57 88888.00 2024-05-12 02:11:38.000 133 22470.76 164.57 41509.62 88888.00 2024-05-12 02:11:39.000 133 22470.86 164.61 41509.64 88888.00 2024-05-12 02:11:40.000 133 22470.93 164.66 41509.65 47583.77 2024-05-12 02:11:41.000 133 22471.00 164.74 41509.61 88888.00 2024-05-12 02:11:42.000 133 22471.06 164.78 41509.57 88888.00 2024-05-12 02:11:43.000 133 22471.13 164.78 41509.54 88888.00 2024-05-12 02:11:44.000 133 22471.18 164.77 41509.43 88888.00 2024-05-12 02:11:45.000 133 22471.23 164.77 41509.33 47583.88 2024-05-12 02:11:46.000 133 22471.29 164.80 41509.38 88888.00 2024-05-12 02:11:47.000 133 22471.31 164.80 41509.46 88888.00 2024-05-12 02:11:48.000 133 22471.29 164.81 41509.49 88888.00 2024-05-12 02:11:49.000 133 22471.31 164.87 41509.48 88888.00 2024-05-12 02:11:50.000 133 22471.33 164.96 41509.50 47583.93 2024-05-12 02:11:51.000 133 22471.33 165.05 41509.49 88888.00 2024-05-12 02:11:52.000 133 22471.37 165.11 41509.46 88888.00 2024-05-12 02:11:53.000 133 22471.47 165.14 41509.48 88888.00 2024-05-12 02:11:54.000 133 22471.58 165.11 41509.52 88888.00 2024-05-12 02:11:55.000 133 22471.72 165.03 41509.50 47584.16 2024-05-12 02:11:56.000 133 22471.86 164.96 41509.48 88888.00 2024-05-12 02:11:57.000 133 22472.00 164.95 41509.49 88888.00 2024-05-12 02:11:58.000 133 22472.16 164.98 41509.54 88888.00 2024-05-12 02:11:59.000 133 22472.30 164.92 41509.59 88888.00 2024-05-12 02:12:00.000 133 22472.37 164.78 41509.60 47584.47 2024-05-12 02:12:01.000 133 22472.36 164.64 41509.60 88888.00 2024-05-12 02:12:02.000 133 22472.28 164.54 41509.62 88888.00 2024-05-12 02:12:03.000 133 22472.21 164.42 41509.59 88888.00 2024-05-12 02:12:04.000 133 22472.16 164.31 41509.57 88888.00 2024-05-12 02:12:05.000 133 22472.12 164.25 41509.60 47584.46 2024-05-12 02:12:06.000 133 22472.14 164.20 41509.66 88888.00 2024-05-12 02:12:07.000 133 22472.18 164.12 41509.73 88888.00 2024-05-12 02:12:08.000 133 22472.19 163.97 41509.73 88888.00 2024-05-12 02:12:09.000 133 22472.21 163.82 41509.70 88888.00 2024-05-12 02:12:10.000 133 22472.19 163.68 41509.74 47584.47 2024-05-12 02:12:11.000 133 22472.10 163.57 41509.79 88888.00 2024-05-12 02:12:12.000 133 22471.96 163.49 41509.75 88888.00 2024-05-12 02:12:13.000 133 22471.78 163.41 41509.68 88888.00 2024-05-12 02:12:14.000 133 22471.60 163.30 41509.66 88888.00 2024-05-12 02:12:15.000 133 22471.44 163.18 41509.73 47584.17 2024-05-12 02:12:16.000 133 22471.30 163.12 41509.82 88888.00 2024-05-12 02:12:17.000 133 22471.07 163.12 41509.84 88888.00 2024-05-12 02:12:18.000 133 22470.81 163.08 41509.84 88888.00 2024-05-12 02:12:19.000 133 22470.58 163.01 41509.87 88888.00 2024-05-12 02:12:20.000 133 22470.39 162.95 41509.85 47583.73 2024-05-12 02:12:21.000 133 22470.22 162.91 41509.77 88888.00 2024-05-12 02:12:22.000 133 22470.06 162.94 41509.71 88888.00 2024-05-12 02:12:23.000 133 22469.95 163.01 41509.74 88888.00 2024-05-12 02:12:24.000 133 22469.84 163.07 41509.80 88888.00 2024-05-12 02:12:25.000 133 22469.67 163.13 41509.80 47583.29 2024-05-12 02:12:26.000 133 22469.47 163.22 41509.77 88888.00 2024-05-12 02:12:27.000 133 22469.27 163.30 41509.81 88888.00 2024-05-12 02:12:28.000 133 22469.04 163.41 41509.89 88888.00 2024-05-12 02:12:29.000 133 22468.79 163.55 41509.89 88888.00 2024-05-12 02:12:30.000 133 22468.52 163.64 41509.79 47582.73 2024-05-12 02:12:31.000 133 22468.26 163.67 41509.71 88888.00 2024-05-12 02:12:32.000 133 22468.04 163.71 41509.74 88888.00 2024-05-12 02:12:33.000 133 22467.86 163.87 41509.73 88888.00 2024-05-12 02:12:34.000 133 22467.68 164.09 41509.66 88888.00 2024-05-12 02:12:35.000 133 22467.46 164.21 41509.64 47582.17 2024-05-12 02:12:36.000 133 22467.17 164.24 41509.60 88888.00 2024-05-12 02:12:37.000 133 22466.85 164.27 41509.47 88888.00 2024-05-12 02:12:38.000 133 22466.57 164.33 41509.38 88888.00 2024-05-12 02:12:39.000 133 22466.33 164.34 41509.41 88888.00 2024-05-12 02:12:40.000 133 22466.08 164.27 41509.52 47581.63 2024-05-12 02:12:41.000 133 22465.83 164.19 41509.57 88888.00 2024-05-12 02:12:42.000 133 22465.54 164.17 41509.57 88888.00 2024-05-12 02:12:43.000 133 22465.24 164.19 41509.59 88888.00 2024-05-12 02:12:44.000 133 22465.00 164.23 41509.60 88888.00 2024-05-12 02:12:45.000 133 22464.77 164.16 41509.61 47581.10 2024-05-12 02:12:46.000 133 22464.51 163.97 41509.61 88888.00 2024-05-12 02:12:47.000 133 22464.31 163.72 41509.59 88888.00 2024-05-12 02:12:48.000 133 22464.22 163.50 41509.61 88888.00 2024-05-12 02:12:49.000 133 22464.22 163.37 41509.70 88888.00 2024-05-12 02:12:50.000 133 22464.25 163.31 41509.77 47580.92 2024-05-12 02:12:51.000 133 22464.28 163.30 41509.71 88888.00 2024-05-12 02:12:52.000 133 22464.31 163.34 41509.60 88888.00 2024-05-12 02:12:53.000 133 22464.39 163.41 41509.51 88888.00 2024-05-12 02:12:54.000 133 22464.51 163.46 41509.40 88888.00 2024-05-12 02:12:55.000 133 22464.67 163.54 41509.27 47580.86 2024-05-12 02:12:56.000 133 22464.87 163.72 41509.17 88888.00 2024-05-12 02:12:57.000 133 22465.04 164.01 41509.09 88888.00 2024-05-12 02:12:58.000 133 22465.08 164.34 41509.00 88888.00 2024-05-12 02:12:59.000 133 22464.98 164.67 41508.94 88888.00 2024-05-12 02:13:00.000 133 22464.79 165.01 41508.89 47580.41 2024-05-12 02:13:01.000 133 22464.51 165.32 41508.84 88888.00 2024-05-12 02:13:02.000 133 22464.18 165.56 41508.85 88888.00 2024-05-12 02:13:03.000 133 22463.90 165.78 41508.89 88888.00 2024-05-12 02:13:04.000 133 22463.69 166.00 41508.93 88888.00 2024-05-12 02:13:05.000 133 22463.49 166.20 41508.89 47579.84 2024-05-12 02:13:06.000 133 22463.29 166.39 41508.85 88888.00 2024-05-12 02:13:07.000 133 22463.12 166.57 41508.83 88888.00 2024-05-12 02:13:08.000 133 22463.00 166.73 41508.87 88888.00 2024-05-12 02:13:09.000 133 22462.86 166.88 41508.92 88888.00 2024-05-12 02:13:10.000 133 22462.69 166.96 41508.91 47579.51 2024-05-12 02:13:11.000 133 22462.54 166.92 41508.89 88888.00 2024-05-12 02:13:12.000 133 22462.42 166.83 41508.91 88888.00 2024-05-12 02:13:13.000 133 22462.27 166.78 41508.94 88888.00 2024-05-12 02:13:14.000 133 22462.08 166.77 41508.95 88888.00 2024-05-12 02:13:15.000 133 22461.85 166.72 41508.97 47579.18 2024-05-12 02:13:16.000 133 22461.64 166.59 41508.97 88888.00 2024-05-12 02:13:17.000 133 22461.53 166.43 41508.94 88888.00 2024-05-12 02:13:18.000 133 22461.52 166.32 41508.93 88888.00 2024-05-12 02:13:19.000 133 22461.54 166.28 41508.93 88888.00 2024-05-12 02:13:20.000 133 22461.59 166.24 41508.89 47579.07 2024-05-12 02:13:21.000 133 22461.65 166.16 41508.87 88888.00 2024-05-12 02:13:22.000 133 22461.71 166.10 41508.86 88888.00 2024-05-12 02:13:23.000 133 22461.75 166.11 41508.86 88888.00 2024-05-12 02:13:24.000 133 22461.79 166.13 41508.85 88888.00 2024-05-12 02:13:25.000 133 22461.84 166.17 41508.83 47579.06 2024-05-12 02:13:26.000 133 22461.90 166.23 41508.74 88888.00 2024-05-12 02:13:27.000 133 22461.96 166.29 41508.65 88888.00 2024-05-12 02:13:28.000 133 22462.05 166.36 41508.61 88888.00 2024-05-12 02:13:29.000 133 22462.13 166.50 41508.52 88888.00 2024-05-12 02:13:30.000 133 22462.17 166.71 41508.43 47579.01 2024-05-12 02:13:31.000 133 22462.24 166.89 41508.46 88888.00 2024-05-12 02:13:32.000 133 22462.33 167.01 41508.57 88888.00 2024-05-12 02:13:33.000 133 22462.35 167.13 41508.62 88888.00 2024-05-12 02:13:34.000 133 22462.31 167.22 41508.57 88888.00 2024-05-12 02:13:35.000 133 22462.26 167.26 41508.49 47578.92 2024-05-12 02:13:36.000 133 22462.22 167.36 41508.41 88888.00 2024-05-12 02:13:37.000 133 22462.14 167.55 41508.36 88888.00 2024-05-12 02:13:38.000 133 22462.08 167.75 41508.35 88888.00 2024-05-12 02:13:39.000 133 22462.06 167.90 41508.39 88888.00 2024-05-12 02:13:40.000 133 22462.00 168.00 41508.38 47578.70 2024-05-12 02:13:41.000 133 22461.89 168.11 41508.32 88888.00 2024-05-12 02:13:42.000 133 22461.79 168.22 41508.31 88888.00 2024-05-12 02:13:43.000 133 22461.69 168.28 41508.32 88888.00 2024-05-12 02:13:44.000 133 22461.59 168.31 41508.31 88888.00 2024-05-12 02:13:45.000 133 22461.47 168.38 41508.30 47578.45 2024-05-12 02:13:46.000 133 22461.38 168.47 41508.28 88888.00 2024-05-12 02:13:47.000 133 22461.31 168.54 41508.27 88888.00 2024-05-12 02:13:48.000 133 22461.27 168.63 41508.30 88888.00 2024-05-12 02:13:49.000 133 22461.25 168.69 41508.32 88888.00 2024-05-12 02:13:50.000 133 22461.27 168.71 41508.29 47578.47 2024-05-12 02:13:51.000 133 22461.31 168.66 41508.21 88888.00 2024-05-12 02:13:52.000 133 22461.37 168.59 41508.18 88888.00 2024-05-12 02:13:53.000 133 22461.46 168.60 41508.21 88888.00 2024-05-12 02:13:54.000 133 22461.59 168.65 41508.28 88888.00 2024-05-12 02:13:55.000 133 22461.68 168.65 41508.34 47578.56 2024-05-12 02:13:56.000 133 22461.70 168.62 41508.37 88888.00 2024-05-12 02:13:57.000 133 22461.71 168.59 41508.37 88888.00 2024-05-12 02:13:58.000 133 22461.75 168.62 41508.38 88888.00 2024-05-12 02:13:59.000 133 22461.81 168.70 41508.38 88888.00 2024-05-12 02:14:00.000 133 22461.84 168.75 41508.38 47578.62 2024-05-12 02:14:01.000 133 22461.83 168.75 41508.33 88888.00 2024-05-12 02:14:02.000 133 22461.79 168.76 41508.26 88888.00 2024-05-12 02:14:03.000 133 22461.81 168.80 41508.24 88888.00 2024-05-12 02:14:04.000 133 22461.88 168.86 41508.27 88888.00 2024-05-12 02:14:05.000 133 22461.95 168.92 41508.26 47578.59 2024-05-12 02:14:06.000 133 22461.99 168.98 41508.21 88888.00 2024-05-12 02:14:07.000 133 22461.97 169.05 41508.15 88888.00 2024-05-12 02:14:08.000 133 22461.85 169.13 41508.10 88888.00 2024-05-12 02:14:09.000 133 22461.68 169.23 41508.06 88888.00 2024-05-12 02:14:10.000 133 22461.52 169.31 41508.06 47578.40 2024-05-12 02:14:11.000 133 22461.39 169.44 41508.09 88888.00 2024-05-12 02:14:12.000 133 22461.27 169.61 41508.14 88888.00 2024-05-12 02:14:13.000 133 22461.15 169.73 41508.15 88888.00 2024-05-12 02:14:14.000 133 22461.08 169.77 41508.20 88888.00 2024-05-12 02:14:15.000 133 22461.03 169.78 41508.31 47578.19 2024-05-12 02:14:16.000 133 22460.95 169.77 41508.36 88888.00 2024-05-12 02:14:17.000 133 22460.85 169.75 41508.29 88888.00 2024-05-12 02:14:18.000 133 22460.76 169.74 41508.23 88888.00 2024-05-12 02:14:19.000 133 22460.66 169.77 41508.23 88888.00 2024-05-12 02:14:20.000 133 22460.57 169.81 41508.29 47577.98 2024-05-12 02:14:21.000 133 22460.50 169.79 41508.32 88888.00 2024-05-12 02:14:22.000 133 22460.36 169.77 41508.29 88888.00 2024-05-12 02:14:23.000 133 22460.18 169.87 41508.27 88888.00 2024-05-12 02:14:24.000 133 22460.02 169.99 41508.32 88888.00 2024-05-12 02:14:25.000 133 22459.87 170.05 41508.37 47577.58 2024-05-12 02:14:26.000 133 22459.68 170.09 41508.38 88888.00 2024-05-12 02:14:27.000 133 22459.46 170.09 41508.38 88888.00 2024-05-12 02:14:28.000 133 22459.31 170.11 41508.36 88888.00 2024-05-12 02:14:29.000 133 22459.22 170.19 41508.34 88888.00 2024-05-12 02:14:30.000 133 22459.12 170.29 41508.27 47577.26 2024-05-12 02:14:31.000 133 22458.97 170.40 41508.14 88888.00 2024-05-12 02:14:32.000 133 22458.82 170.54 41508.05 88888.00 2024-05-12 02:14:33.000 133 22458.68 170.67 41508.04 88888.00 2024-05-12 02:14:34.000 133 22458.52 170.73 41508.04 88888.00 2024-05-12 02:14:35.000 133 22458.36 170.74 41508.03 47576.88 2024-05-12 02:14:36.000 133 22458.24 170.77 41508.06 88888.00 2024-05-12 02:14:37.000 133 22458.16 170.88 41508.11 88888.00 2024-05-12 02:14:38.000 133 22458.03 171.03 41508.10 88888.00 2024-05-12 02:14:39.000 133 22457.85 171.13 41508.04 88888.00 2024-05-12 02:14:40.000 133 22457.73 171.12 41508.02 47576.62 2024-05-12 02:14:41.000 133 22457.69 171.07 41508.06 88888.00 2024-05-12 02:14:42.000 133 22457.63 171.03 41508.10 88888.00 2024-05-12 02:14:43.000 133 22457.51 171.04 41508.09 88888.00 2024-05-12 02:14:44.000 133 22457.42 171.16 41508.08 88888.00 2024-05-12 02:14:45.000 133 22457.36 171.32 41508.07 47576.32 2024-05-12 02:14:46.000 133 22457.22 171.40 41508.05 88888.00 2024-05-12 02:14:47.000 133 22456.99 171.40 41508.10 88888.00 2024-05-12 02:14:48.000 133 22456.77 171.41 41508.18 88888.00 2024-05-12 02:14:49.000 133 22456.61 171.40 41508.22 88888.00 2024-05-12 02:14:50.000 133 22456.47 171.27 41508.21 47576.00 2024-05-12 02:14:51.000 133 22456.33 171.10 41508.21 88888.00 2024-05-12 02:14:52.000 133 22456.15 171.00 41508.23 88888.00 2024-05-12 02:14:53.000 133 22455.96 170.94 41508.21 88888.00 2024-05-12 02:14:54.000 133 22455.74 170.90 41508.19 88888.00 2024-05-12 02:14:55.000 133 22455.46 170.83 41508.15 47575.59 2024-05-12 02:14:56.000 133 22455.21 170.68 41508.14 88888.00 2024-05-12 02:14:57.000 133 22455.07 170.51 41508.18 88888.00 2024-05-12 02:14:58.000 133 22455.03 170.39 41508.22 88888.00 2024-05-12 02:14:59.000 133 22455.05 170.37 41508.23 88888.00 2024-05-12 02:15:00.000 133 22455.05 170.43 41508.19 47575.34 2024-05-12 02:15:01.000 133 22454.98 170.49 41508.13 88888.00 2024-05-12 02:15:02.000 133 22454.88 170.54 41508.10 88888.00 2024-05-12 02:15:03.000 133 22454.79 170.66 41508.09 88888.00 2024-05-12 02:15:04.000 133 22454.70 170.81 41508.10 88888.00 2024-05-12 02:15:05.000 133 22454.65 170.91 41508.08 47574.99 2024-05-12 02:15:06.000 133 22454.63 170.96 41507.98 88888.00 2024-05-12 02:15:07.000 133 22454.62 171.15 41507.86 88888.00 2024-05-12 02:15:08.000 133 22454.57 171.52 41507.80 88888.00 2024-05-12 02:15:09.000 133 22454.42 171.96 41507.76 88888.00 2024-05-12 02:15:10.000 133 22454.15 172.37 41507.70 47574.33 2024-05-12 02:15:11.000 133 22453.80 172.73 41507.68 88888.00 2024-05-12 02:15:12.000 133 22453.39 173.02 41507.72 88888.00 2024-05-12 02:15:13.000 133 22452.92 173.29 41507.79 88888.00 2024-05-12 02:15:14.000 133 22452.40 173.54 41507.82 88888.00 2024-05-12 02:15:15.000 133 22451.81 173.73 41507.84 47573.14 2024-05-12 02:15:16.000 133 22451.21 173.91 41507.81 88888.00 2024-05-12 02:15:17.000 133 22450.67 174.14 41507.78 88888.00 2024-05-12 02:15:18.000 133 22450.18 174.37 41507.81 88888.00 2024-05-12 02:15:19.000 133 22449.69 174.57 41507.84 88888.00 2024-05-12 02:15:20.000 133 22449.26 174.72 41507.82 47572.07 2024-05-12 02:15:21.000 133 22448.93 174.88 41507.78 88888.00 2024-05-12 02:15:22.000 133 22448.66 175.10 41507.75 88888.00 2024-05-12 02:15:23.000 133 22448.40 175.31 41507.75 88888.00 2024-05-12 02:15:24.000 133 22448.10 175.52 41507.74 88888.00 2024-05-12 02:15:25.000 133 22447.78 175.72 41507.74 47571.27 2024-05-12 02:15:26.000 133 22447.45 175.85 41507.79 88888.00 2024-05-12 02:15:27.000 133 22447.06 175.91 41507.85 88888.00 2024-05-12 02:15:28.000 133 22446.62 175.91 41507.85 88888.00 2024-05-12 02:15:29.000 133 22446.18 175.93 41507.84 88888.00 2024-05-12 02:15:30.000 133 22445.81 175.93 41507.86 47570.39 2024-05-12 02:15:31.000 133 22445.42 175.87 41507.86 88888.00 2024-05-12 02:15:32.000 133 22445.03 175.81 41507.81 88888.00 2024-05-12 02:15:33.000 133 22444.66 175.76 41507.74 88888.00 2024-05-12 02:15:34.000 133 22444.34 175.72 41507.71 88888.00 2024-05-12 02:15:35.000 133 22444.05 175.74 41507.73 47569.58 2024-05-12 02:15:36.000 133 22443.72 175.75 41507.77 88888.00 2024-05-12 02:15:37.000 133 22443.34 175.74 41507.79 88888.00 2024-05-12 02:15:38.000 133 22443.00 175.73 41507.82 88888.00 2024-05-12 02:15:39.000 133 22442.69 175.72 41507.85 88888.00 2024-05-12 02:15:40.000 133 22442.35 175.68 41507.86 47568.77 2024-05-12 02:15:41.000 133 22442.00 175.65 41507.85 88888.00 2024-05-12 02:15:42.000 133 22441.72 175.67 41507.87 88888.00 2024-05-12 02:15:43.000 133 22441.44 175.69 41507.89 88888.00 2024-05-12 02:15:44.000 133 22441.03 175.71 41507.87 88888.00 2024-05-12 02:15:45.000 133 22440.55 175.72 41507.84 47567.77 2024-05-12 02:15:46.000 133 22440.10 175.70 41507.79 88888.00 2024-05-12 02:15:47.000 133 22439.66 175.67 41507.72 88888.00 2024-05-12 02:15:48.000 133 22439.22 175.70 41507.69 88888.00 2024-05-12 02:15:49.000 133 22438.74 175.74 41507.68 88888.00 2024-05-12 02:15:50.000 133 22438.26 175.73 41507.62 47566.67 2024-05-12 02:15:51.000 133 22437.82 175.75 41507.48 88888.00 2024-05-12 02:15:52.000 133 22437.40 175.88 41507.34 88888.00 2024-05-12 02:15:53.000 133 22437.00 176.03 41507.27 88888.00 2024-05-12 02:15:54.000 133 22436.67 176.13 41507.30 88888.00 2024-05-12 02:15:55.000 133 22436.44 176.17 41507.35 47565.75 2024-05-12 02:15:56.000 133 22436.22 176.16 41507.34 88888.00 2024-05-12 02:15:57.000 133 22435.95 176.17 41507.30 88888.00 2024-05-12 02:15:58.000 133 22435.68 176.24 41507.31 88888.00 2024-05-12 02:15:59.000 133 22435.53 176.37 41507.34 88888.00 2024-05-12 02:16:00.000 133 22435.44 176.52 41507.34 47565.10 2024-05-12 02:16:01.000 133 22435.31 176.61 41507.27 88888.00 2024-05-12 02:16:02.000 133 22435.13 176.66 41507.20 88888.00 2024-05-12 02:16:03.000 133 22435.00 176.76 41507.15 88888.00 2024-05-12 02:16:04.000 133 22434.94 176.92 41507.06 88888.00 2024-05-12 02:16:05.000 133 22434.90 177.04 41506.91 47564.64 2024-05-12 02:16:06.000 133 22434.83 177.18 41506.79 88888.00 2024-05-12 02:16:07.000 133 22434.72 177.34 41506.71 88888.00 2024-05-12 02:16:08.000 133 22434.58 177.52 41506.68 88888.00 2024-05-12 02:16:09.000 133 22434.37 177.72 41506.70 88888.00 2024-05-12 02:16:10.000 133 22434.16 177.92 41506.71 47564.00 2024-05-12 02:16:11.000 133 22434.01 178.09 41506.63 88888.00 2024-05-12 02:16:12.000 133 22433.87 178.28 41506.51 88888.00 2024-05-12 02:16:13.000 133 22433.72 178.54 41506.41 88888.00 2024-05-12 02:16:14.000 133 22433.53 178.84 41506.31 88888.00 2024-05-12 02:16:15.000 133 22433.28 179.15 41506.21 47563.36 2024-05-12 02:16:16.000 133 22433.03 179.44 41506.17 88888.00 2024-05-12 02:16:17.000 133 22432.85 179.73 41506.19 88888.00 2024-05-12 02:16:18.000 133 22432.73 179.98 41506.16 88888.00 2024-05-12 02:16:19.000 133 22432.59 180.22 41506.07 88888.00 2024-05-12 02:16:20.000 133 22432.42 180.43 41505.97 47562.77 2024-05-12 02:16:21.000 133 22432.22 180.66 41505.88 88888.00 2024-05-12 02:16:22.000 133 22432.01 180.96 41505.79 88888.00 2024-05-12 02:16:23.000 133 22431.80 181.28 41505.71 88888.00 2024-05-12 02:16:24.000 133 22431.63 181.59 41505.71 88888.00 2024-05-12 02:16:25.000 133 22431.51 181.91 41505.74 47562.06 2024-05-12 02:16:26.000 133 22431.32 182.24 41505.66 88888.00 2024-05-12 02:16:27.000 133 22431.10 182.54 41505.59 88888.00 2024-05-12 02:16:28.000 133 22430.88 182.82 41505.55 88888.00 2024-05-12 02:16:29.000 133 22430.63 183.08 41505.46 88888.00 2024-05-12 02:16:30.000 133 22430.39 183.37 41505.36 47561.47 2024-05-12 02:16:31.000 133 22430.18 183.68 41505.35 88888.00 2024-05-12 02:16:32.000 133 22430.00 183.99 41505.39 88888.00 2024-05-12 02:16:33.000 133 22429.87 184.26 41505.44 88888.00 2024-05-12 02:16:34.000 133 22429.74 184.49 41505.50 88888.00 2024-05-12 02:16:35.000 133 22429.62 184.70 41505.54 47560.97 2024-05-12 02:16:36.000 133 22429.50 184.91 41505.52 88888.00 2024-05-12 02:16:37.000 133 22429.35 185.11 41505.41 88888.00 2024-05-12 02:16:38.000 133 22429.18 185.32 41505.29 88888.00 2024-05-12 02:16:39.000 133 22428.97 185.56 41505.23 88888.00 2024-05-12 02:16:40.000 133 22428.74 185.73 41505.21 47560.47 2024-05-12 02:16:41.000 133 22428.53 185.85 41505.23 88888.00 2024-05-12 02:16:42.000 133 22428.37 186.01 41505.31 88888.00 2024-05-12 02:16:43.000 133 22428.23 186.20 41505.34 88888.00 2024-05-12 02:16:44.000 133 22428.03 186.38 41505.28 88888.00 2024-05-12 02:16:45.000 133 22427.81 186.57 41505.22 47560.02 2024-05-12 02:16:46.000 133 22427.62 186.72 41505.19 88888.00 2024-05-12 02:16:47.000 133 22427.43 186.79 41505.17 88888.00 2024-05-12 02:16:48.000 133 22427.24 186.84 41505.18 88888.00 2024-05-12 02:16:49.000 133 22427.12 186.91 41505.19 88888.00 2024-05-12 02:16:50.000 133 22427.06 186.99 41505.21 47559.68 2024-05-12 02:16:51.000 133 22426.98 187.10 41505.23 88888.00 2024-05-12 02:16:52.000 133 22426.87 187.23 41505.20 88888.00 2024-05-12 02:16:53.000 133 22426.77 187.38 41505.12 88888.00 2024-05-12 02:16:54.000 133 22426.71 187.49 41505.04 88888.00 2024-05-12 02:16:55.000 133 22426.67 187.59 41505.00 47559.41 2024-05-12 02:16:56.000 133 22426.60 187.75 41505.02 88888.00 2024-05-12 02:16:57.000 133 22426.50 187.90 41505.02 88888.00 2024-05-12 02:16:58.000 133 22426.44 188.03 41504.98 88888.00 2024-05-12 02:16:59.000 133 22426.34 188.21 41504.93 88888.00 2024-05-12 02:17:00.000 133 22426.18 188.35 41504.86 47559.09 2024-05-12 02:17:01.000 133 22426.05 188.44 41504.82 88888.00 2024-05-12 02:17:02.000 133 22425.97 188.62 41504.79 88888.00 2024-05-12 02:17:03.000 133 22425.85 188.92 41504.77 88888.00 2024-05-12 02:17:04.000 133 22425.70 189.26 41504.80 88888.00 2024-05-12 02:17:05.000 133 22425.54 189.56 41504.82 47558.58 2024-05-12 02:17:06.000 133 22425.43 189.85 41504.86 88888.00 2024-05-12 02:17:07.000 133 22425.39 190.15 41504.89 88888.00 2024-05-12 02:17:08.000 133 22425.35 190.44 41504.85 88888.00 2024-05-12 02:17:09.000 133 22425.26 190.72 41504.77 88888.00 2024-05-12 02:17:10.000 133 22425.16 190.92 41504.72 47558.32 2024-05-12 02:17:11.000 133 22425.08 191.05 41504.68 88888.00 2024-05-12 02:17:12.000 133 22425.00 191.19 41504.67 88888.00 2024-05-12 02:17:13.000 133 22424.97 191.40 41504.70 88888.00 2024-05-12 02:17:14.000 133 22424.95 191.64 41504.70 88888.00 2024-05-12 02:17:15.000 133 22424.94 191.88 41504.65 47558.23 2024-05-12 02:17:16.000 133 22424.97 192.14 41504.59 88888.00 2024-05-12 02:17:17.000 133 22425.05 192.39 41504.57 88888.00 2024-05-12 02:17:18.000 133 22425.14 192.63 41504.54 88888.00 2024-05-12 02:17:19.000 133 22425.24 192.84 41504.49 88888.00 2024-05-12 02:17:20.000 133 22425.34 192.98 41504.43 47558.33 2024-05-12 02:17:21.000 133 22425.47 193.12 41504.43 88888.00 2024-05-12 02:17:22.000 133 22425.66 193.32 41504.45 88888.00 2024-05-12 02:17:23.000 133 22425.88 193.57 41504.43 88888.00 2024-05-12 02:17:24.000 133 22426.15 193.79 41504.38 88888.00 2024-05-12 02:17:25.000 133 22426.43 193.99 41504.35 47558.70 2024-05-12 02:17:26.000 133 22426.65 194.13 41504.30 88888.00 2024-05-12 02:17:27.000 133 22426.79 194.22 41504.24 88888.00 2024-05-12 02:17:28.000 133 22426.92 194.30 41504.21 88888.00 2024-05-12 02:17:29.000 133 22427.05 194.36 41504.18 88888.00 2024-05-12 02:17:30.000 133 22427.18 194.43 41504.15 47559.12 2024-05-12 02:17:31.000 133 22427.37 194.48 41504.16 88888.00 2024-05-12 02:17:32.000 133 22427.66 194.47 41504.18 88888.00 2024-05-12 02:17:33.000 133 22427.92 194.46 41504.19 88888.00 2024-05-12 02:17:34.000 133 22428.06 194.57 41504.18 88888.00 2024-05-12 02:17:35.000 133 22428.09 194.72 41504.19 47559.34 2024-05-12 02:17:36.000 133 22428.06 194.82 41504.19 88888.00 2024-05-12 02:17:37.000 133 22428.06 194.88 41504.18 88888.00 2024-05-12 02:17:38.000 133 22428.13 194.98 41504.18 88888.00 2024-05-12 02:17:39.000 133 22428.23 195.12 41504.24 88888.00 2024-05-12 02:17:40.000 133 22428.28 195.31 41504.30 47559.50 2024-05-12 02:17:41.000 133 22428.28 195.46 41504.31 88888.00 2024-05-12 02:17:42.000 133 22428.26 195.51 41504.27 88888.00 2024-05-12 02:17:43.000 133 22428.22 195.60 41504.25 88888.00 2024-05-12 02:17:44.000 133 22428.15 195.73 41504.27 88888.00 2024-05-12 02:17:45.000 133 22428.00 195.84 41504.34 47559.42 2024-05-12 02:17:46.000 133 22427.81 195.91 41504.41 88888.00 2024-05-12 02:17:47.000 133 22427.62 195.99 41504.42 88888.00 2024-05-12 02:17:48.000 133 22427.45 196.08 41504.46 88888.00 2024-05-12 02:17:49.000 133 22427.28 196.14 41504.59 88888.00 2024-05-12 02:17:50.000 133 22427.07 196.16 41504.69 47559.14 2024-05-12 02:17:51.000 133 22426.84 196.17 41504.67 88888.00 2024-05-12 02:17:52.000 133 22426.58 196.19 41504.61 88888.00 2024-05-12 02:17:53.000 133 22426.28 196.19 41504.59 88888.00 2024-05-12 02:17:54.000 133 22426.02 196.17 41504.59 88888.00 2024-05-12 02:17:55.000 133 22425.80 196.16 41504.60 47558.62 2024-05-12 02:17:56.000 133 22425.58 196.22 41504.64 88888.00 2024-05-12 02:17:57.000 133 22425.36 196.35 41504.70 88888.00 2024-05-12 02:17:58.000 133 22425.16 196.46 41504.72 88888.00 2024-05-12 02:17:59.000 133 22424.98 196.51 41504.71 88888.00 2024-05-12 02:18:00.000 133 22424.84 196.50 41504.71 47558.28 2024-05-12 02:18:01.000 133 22424.77 196.46 41504.74 88888.00 2024-05-12 02:18:02.000 133 22424.71 196.42 41504.78 88888.00 2024-05-12 02:18:03.000 133 22424.64 196.38 41504.79 88888.00 2024-05-12 02:18:04.000 133 22424.56 196.39 41504.81 88888.00 2024-05-12 02:18:05.000 133 22424.50 196.47 41504.86 47558.12 2024-05-12 02:18:06.000 133 22424.45 196.53 41504.85 88888.00 2024-05-12 02:18:07.000 133 22424.40 196.56 41504.80 88888.00 2024-05-12 02:18:08.000 133 22424.31 196.63 41504.77 88888.00 2024-05-12 02:18:09.000 133 22424.17 196.72 41504.72 88888.00 2024-05-12 02:18:10.000 133 22424.03 196.82 41504.66 47557.84 2024-05-12 02:18:11.000 133 22423.89 196.95 41504.64 88888.00 2024-05-12 02:18:12.000 133 22423.74 197.05 41504.66 88888.00 2024-05-12 02:18:13.000 133 22423.66 197.13 41504.70 88888.00 2024-05-12 02:18:14.000 133 22423.59 197.19 41504.76 88888.00 2024-05-12 02:18:15.000 133 22423.48 197.19 41504.81 47557.65 2024-05-12 02:18:16.000 133 22423.36 197.21 41504.82 88888.00 2024-05-12 02:18:17.000 133 22423.28 197.29 41504.83 88888.00 2024-05-12 02:18:18.000 133 22423.19 197.44 41504.79 88888.00 2024-05-12 02:18:19.000 133 22423.07 197.65 41504.69 88888.00 2024-05-12 02:18:20.000 133 22422.94 197.82 41504.61 47557.27 2024-05-12 02:18:21.000 133 22422.82 197.99 41504.61 88888.00 2024-05-12 02:18:22.000 133 22422.70 198.19 41504.64 88888.00 2024-05-12 02:18:23.000 133 22422.60 198.43 41504.62 88888.00 2024-05-12 02:18:24.000 133 22422.52 198.64 41504.59 88888.00 2024-05-12 02:18:25.000 133 22422.46 198.81 41504.55 47556.96 2024-05-12 02:18:26.000 133 22422.40 198.93 41504.50 88888.00 2024-05-12 02:18:27.000 133 22422.37 199.06 41504.53 88888.00 2024-05-12 02:18:28.000 133 22422.35 199.22 41504.62 88888.00 2024-05-12 02:18:29.000 133 22422.32 199.34 41504.67 88888.00 2024-05-12 02:18:30.000 133 22422.29 199.42 41504.67 47556.89 2024-05-12 02:18:31.000 133 22422.23 199.48 41504.65 88888.00 2024-05-12 02:18:32.000 133 22422.12 199.53 41504.64 88888.00 2024-05-12 02:18:33.000 133 22421.99 199.62 41504.66 88888.00 2024-05-12 02:18:34.000 133 22421.91 199.77 41504.63 88888.00 2024-05-12 02:18:35.000 133 22421.86 199.93 41504.59 47556.69 2024-05-12 02:18:36.000 133 22421.84 200.06 41504.56 88888.00 2024-05-12 02:18:37.000 133 22421.84 200.16 41504.52 88888.00 2024-05-12 02:18:38.000 133 22421.84 200.28 41504.46 88888.00 2024-05-12 02:18:39.000 133 22421.90 200.40 41504.47 88888.00 2024-05-12 02:18:40.000 133 22421.99 200.49 41504.53 47556.73 2024-05-12 02:18:41.000 133 22422.05 200.58 41504.50 88888.00 2024-05-12 02:18:42.000 133 22422.10 200.68 41504.43 88888.00 2024-05-12 02:18:43.000 133 22422.15 200.78 41504.44 88888.00 2024-05-12 02:18:44.000 133 22422.19 200.90 41504.52 88888.00 2024-05-12 02:18:45.000 133 22422.19 201.01 41504.52 47556.79 2024-05-12 02:18:46.000 133 22422.13 201.12 41504.43 88888.00 2024-05-12 02:18:47.000 133 22422.12 201.29 41504.42 88888.00 2024-05-12 02:18:48.000 133 22422.22 201.48 41504.50 88888.00 2024-05-12 02:18:49.000 133 22422.31 201.57 41504.51 88888.00 2024-05-12 02:18:50.000 133 22422.38 201.59 41504.39 47556.85 2024-05-12 02:18:51.000 133 22422.50 201.66 41504.29 88888.00 2024-05-12 02:18:52.000 133 22422.65 201.77 41504.31 88888.00 2024-05-12 02:18:53.000 133 22422.78 201.85 41504.36 88888.00 2024-05-12 02:18:54.000 133 22422.87 201.95 41504.39 88888.00 2024-05-12 02:18:55.000 133 22422.98 202.08 41504.44 47557.10 2024-05-12 02:18:56.000 133 22423.13 202.19 41504.48 88888.00 2024-05-12 02:18:57.000 133 22423.24 202.29 41504.46 88888.00 2024-05-12 02:18:58.000 133 22423.27 202.38 41504.36 88888.00 2024-05-12 02:18:59.000 133 22423.25 202.38 41504.28 88888.00 2024-05-12 02:19:00.000 133 22423.23 202.32 41504.23 47557.25 2024-05-12 02:19:01.000 133 22423.27 202.28 41504.25 88888.00 2024-05-12 02:19:02.000 133 22423.36 202.27 41504.27 88888.00 2024-05-12 02:19:03.000 133 22423.48 202.27 41504.34 88888.00 2024-05-12 02:19:04.000 133 22423.55 202.25 41504.46 88888.00 2024-05-12 02:19:05.000 133 22423.53 202.17 41504.52 47557.45 2024-05-12 02:19:06.000 133 22423.46 202.02 41504.47 88888.00 2024-05-12 02:19:07.000 133 22423.33 201.87 41504.45 88888.00 2024-05-12 02:19:08.000 133 22423.20 201.80 41504.51 88888.00 2024-05-12 02:19:09.000 133 22423.13 201.81 41504.57 88888.00 2024-05-12 02:19:10.000 133 22423.04 201.80 41504.57 47557.30 2024-05-12 02:19:11.000 133 22422.94 201.75 41504.61 88888.00 2024-05-12 02:19:12.000 133 22422.89 201.71 41504.67 88888.00 2024-05-12 02:19:13.000 133 22422.88 201.68 41504.69 88888.00 2024-05-12 02:19:14.000 133 22422.84 201.58 41504.73 88888.00 2024-05-12 02:19:15.000 133 22422.82 201.39 41504.76 47557.34 2024-05-12 02:19:16.000 133 22422.78 201.15 41504.73 88888.00 2024-05-12 02:19:17.000 133 22422.72 200.97 41504.72 88888.00 2024-05-12 02:19:18.000 133 22422.66 200.86 41504.79 88888.00 2024-05-12 02:19:19.000 133 22422.55 200.77 41504.91 88888.00 2024-05-12 02:19:20.000 133 22422.35 200.65 41505.02 47557.14 2024-05-12 02:19:21.000 133 22422.12 200.49 41505.06 88888.00 2024-05-12 02:19:22.000 133 22421.91 200.28 41504.99 88888.00 2024-05-12 02:19:23.000 133 22421.72 200.09 41504.89 88888.00 2024-05-12 02:19:24.000 133 22421.53 199.93 41504.88 88888.00 2024-05-12 02:19:25.000 133 22421.35 199.74 41504.90 47556.86 2024-05-12 02:19:26.000 133 22421.18 199.51 41504.93 88888.00 2024-05-12 02:19:27.000 133 22421.01 199.29 41504.97 88888.00 2024-05-12 02:19:28.000 133 22420.81 199.15 41505.04 88888.00 2024-05-12 02:19:29.000 133 22420.58 199.06 41505.15 88888.00 2024-05-12 02:19:30.000 133 22420.32 198.94 41505.21 47556.44 2024-05-12 02:19:31.000 133 22420.06 198.83 41505.19 88888.00 2024-05-12 02:19:32.000 133 22419.79 198.78 41505.15 88888.00 2024-05-12 02:19:33.000 133 22419.49 198.79 41505.12 88888.00 2024-05-12 02:19:34.000 133 22419.23 198.84 41505.14 88888.00 2024-05-12 02:19:35.000 133 22419.01 198.90 41505.15 47555.78 2024-05-12 02:19:36.000 133 22418.81 198.93 41505.16 88888.00 2024-05-12 02:19:37.000 133 22418.61 198.97 41505.14 88888.00 2024-05-12 02:19:38.000 133 22418.44 199.05 41505.11 88888.00 2024-05-12 02:19:39.000 133 22418.31 199.15 41505.07 88888.00 2024-05-12 02:19:40.000 133 22418.16 199.19 41505.04 47555.32 2024-05-12 02:19:41.000 133 22418.01 199.22 41505.03 88888.00 2024-05-12 02:19:42.000 133 22417.85 199.26 41505.01 88888.00 2024-05-12 02:19:43.000 133 22417.66 199.33 41504.96 88888.00 2024-05-12 02:19:44.000 133 22417.45 199.49 41504.91 88888.00 2024-05-12 02:19:45.000 133 22417.22 199.71 41504.90 47554.74 2024-05-12 02:19:46.000 133 22417.01 199.92 41504.91 88888.00 2024-05-12 02:19:47.000 133 22416.84 200.13 41504.91 88888.00 2024-05-12 02:19:48.000 133 22416.64 200.32 41504.86 88888.00 2024-05-12 02:19:49.000 133 22416.40 200.49 41504.76 88888.00 2024-05-12 02:19:50.000 133 22416.16 200.71 41504.63 47554.16 2024-05-12 02:19:51.000 133 22415.97 200.99 41504.54 88888.00 2024-05-12 02:19:52.000 133 22415.83 201.30 41504.53 88888.00 2024-05-12 02:19:53.000 133 22415.73 201.62 41504.57 88888.00 2024-05-12 02:19:54.000 133 22415.57 201.92 41504.59 88888.00 2024-05-12 02:19:55.000 133 22415.34 202.20 41504.55 47553.57 2024-05-12 02:19:56.000 133 22415.11 202.44 41504.47 88888.00 2024-05-12 02:19:57.000 133 22414.90 202.67 41504.42 88888.00 2024-05-12 02:19:58.000 133 22414.71 202.92 41504.43 88888.00 2024-05-12 02:19:59.000 133 22414.58 203.16 41504.45 88888.00 2024-05-12 02:20:00.000 133 22414.50 203.35 41504.46 47553.06 2024-05-12 02:20:01.000 133 22414.35 203.54 41504.42 88888.00 2024-05-12 02:20:02.000 133 22414.18 203.77 41504.37 88888.00 2024-05-12 02:20:03.000 133 22414.08 203.99 41504.35 88888.00 2024-05-12 02:20:04.000 133 22414.07 204.16 41504.38 88888.00 2024-05-12 02:20:05.000 133 22414.04 204.27 41504.38 47552.86 2024-05-12 02:20:06.000 133 22413.96 204.37 41504.35 88888.00 2024-05-12 02:20:07.000 133 22413.86 204.53 41504.32 88888.00 2024-05-12 02:20:08.000 133 22413.78 204.70 41504.26 88888.00 2024-05-12 02:20:09.000 133 22413.63 204.82 41504.18 88888.00 2024-05-12 02:20:10.000 133 22413.51 204.96 41504.13 47552.52 2024-05-12 02:20:11.000 133 22413.50 205.12 41504.15 88888.00 2024-05-12 02:20:12.000 133 22413.48 205.28 41504.24 88888.00 2024-05-12 02:20:13.000 133 22413.41 205.39 41504.33 88888.00 2024-05-12 02:20:14.000 133 22413.36 205.43 41504.29 88888.00 2024-05-12 02:20:15.000 133 22413.36 205.46 41504.21 47552.39 2024-05-12 02:20:16.000 133 22413.32 205.53 41504.15 88888.00 2024-05-12 02:20:17.000 133 22413.25 205.64 41504.09 88888.00 2024-05-12 02:20:18.000 133 22413.22 205.76 41504.01 88888.00 2024-05-12 02:20:19.000 133 22413.19 205.85 41503.95 88888.00 2024-05-12 02:20:20.000 133 22413.12 205.94 41503.98 47552.24 2024-05-12 02:20:21.000 133 22413.09 206.05 41504.06 88888.00 2024-05-12 02:20:22.000 133 22413.08 206.14 41504.09 88888.00 2024-05-12 02:20:23.000 133 22413.08 206.26 41504.03 88888.00 2024-05-12 02:20:24.000 133 22413.10 206.46 41503.98 88888.00 2024-05-12 02:20:25.000 133 22413.13 206.64 41503.95 47552.10 2024-05-12 02:20:26.000 133 22413.15 206.75 41503.98 88888.00 2024-05-12 02:20:27.000 133 22413.18 206.84 41504.02 88888.00 2024-05-12 02:20:28.000 133 22413.19 206.97 41503.98 88888.00 2024-05-12 02:20:29.000 133 22413.19 207.14 41503.90 88888.00 2024-05-12 02:20:30.000 133 22413.21 207.28 41503.84 47552.08 2024-05-12 02:20:31.000 133 22413.19 207.40 41503.82 88888.00 2024-05-12 02:20:32.000 133 22413.18 207.54 41503.84 88888.00 2024-05-12 02:20:33.000 133 22413.17 207.71 41503.87 88888.00 2024-05-12 02:20:34.000 133 22413.20 207.82 41503.86 88888.00 2024-05-12 02:20:35.000 133 22413.28 207.92 41503.80 47552.06 2024-05-12 02:20:36.000 133 22413.35 208.07 41503.76 88888.00 2024-05-12 02:20:37.000 133 22413.40 208.24 41503.74 88888.00 2024-05-12 02:20:38.000 133 22413.44 208.45 41503.72 88888.00 2024-05-12 02:20:39.000 133 22413.51 208.69 41503.68 88888.00 2024-05-12 02:20:40.000 133 22413.65 208.87 41503.62 47552.26 2024-05-12 02:20:41.000 133 22413.88 208.98 41503.57 88888.00 2024-05-12 02:20:42.000 133 22414.10 209.08 41503.56 88888.00 2024-05-12 02:20:43.000 133 22414.31 209.24 41503.57 88888.00 2024-05-12 02:20:44.000 133 22414.49 209.44 41503.55 88888.00 2024-05-12 02:20:45.000 133 22414.61 209.58 41503.48 47552.56 2024-05-12 02:20:46.000 133 22414.72 209.72 41503.45 88888.00 2024-05-12 02:20:47.000 133 22414.85 209.89 41503.47 88888.00 2024-05-12 02:20:48.000 133 22414.98 210.04 41503.43 88888.00 2024-05-12 02:20:49.000 133 22415.09 210.14 41503.34 88888.00 2024-05-12 02:20:50.000 133 22415.20 210.21 41503.29 47552.84 2024-05-12 02:20:51.000 133 22415.36 210.27 41503.38 88888.00 2024-05-12 02:20:52.000 133 22415.56 210.27 41503.53 88888.00 2024-05-12 02:20:53.000 133 22415.73 210.26 41503.61 88888.00 2024-05-12 02:20:54.000 133 22415.84 210.31 41503.61 88888.00 2024-05-12 02:20:55.000 133 22415.93 210.35 41503.59 47553.21 2024-05-12 02:20:56.000 133 22416.06 210.36 41503.57 88888.00 2024-05-12 02:20:57.000 133 22416.21 210.44 41503.59 88888.00 2024-05-12 02:20:58.000 133 22416.33 210.52 41503.57 88888.00 2024-05-12 02:20:59.000 133 22416.46 210.59 41503.59 88888.00 2024-05-12 02:21:00.000 133 22416.58 210.64 41503.63 47553.53 2024-05-12 02:21:01.000 133 22416.68 210.60 41503.66 88888.00 2024-05-12 02:21:02.000 133 22416.77 210.55 41503.69 88888.00 2024-05-12 02:21:03.000 133 22416.84 210.57 41503.73 88888.00 2024-05-12 02:21:04.000 133 22416.90 210.59 41503.75 88888.00 2024-05-12 02:21:05.000 133 22416.96 210.55 41503.80 47553.85 2024-05-12 02:21:06.000 133 22417.04 210.41 41503.90 88888.00 2024-05-12 02:21:07.000 133 22417.12 210.24 41503.94 88888.00 2024-05-12 02:21:08.000 133 22417.19 210.11 41503.94 88888.00 2024-05-12 02:21:09.000 133 22417.25 210.01 41503.94 88888.00 2024-05-12 02:21:10.000 133 22417.29 209.89 41503.96 47554.18 2024-05-12 02:21:11.000 133 22417.32 209.72 41503.99 88888.00 2024-05-12 02:21:12.000 133 22417.37 209.54 41503.99 88888.00 2024-05-12 02:21:13.000 133 22417.47 209.43 41504.04 88888.00 2024-05-12 02:21:14.000 133 22417.61 209.27 41504.14 88888.00 2024-05-12 02:21:15.000 133 22417.78 209.04 41504.19 47554.57 2024-05-12 02:21:16.000 133 22417.95 208.81 41504.19 88888.00 2024-05-12 02:21:17.000 133 22418.10 208.60 41504.19 88888.00 2024-05-12 02:21:18.000 133 22418.22 208.39 41504.19 88888.00 2024-05-12 02:21:19.000 133 22418.29 208.19 41504.19 88888.00 2024-05-12 02:21:20.000 133 22418.35 207.98 41504.23 47554.93 2024-05-12 02:21:21.000 133 22418.50 207.76 41504.39 88888.00 2024-05-12 02:21:22.000 133 22418.68 207.53 41504.53 88888.00 2024-05-12 02:21:23.000 133 22418.78 207.27 41504.52 88888.00 2024-05-12 02:21:24.000 133 22418.82 207.02 41504.44 88888.00 2024-05-12 02:21:25.000 133 22418.91 206.81 41504.38 47555.30 2024-05-12 02:21:26.000 133 22419.01 206.62 41504.41 88888.00 2024-05-12 02:21:27.000 133 22419.09 206.41 41504.49 88888.00 2024-05-12 02:21:28.000 133 22419.16 206.17 41504.49 88888.00 2024-05-12 02:21:29.000 133 22419.29 205.93 41504.41 88888.00 2024-05-12 02:21:30.000 133 22419.47 205.75 41504.43 47555.71 2024-05-12 02:21:31.000 133 22419.64 205.59 41504.57 88888.00 2024-05-12 02:21:32.000 133 22419.79 205.40 41504.72 88888.00 2024-05-12 02:21:33.000 133 22419.92 205.15 41504.74 88888.00 2024-05-12 02:21:34.000 133 22420.06 204.93 41504.66 88888.00 2024-05-12 02:21:35.000 133 22420.27 204.79 41504.65 47556.10 2024-05-12 02:21:36.000 133 22420.47 204.63 41504.72 88888.00 2024-05-12 02:21:37.000 133 22420.59 204.45 41504.79 88888.00 2024-05-12 02:21:38.000 133 22420.71 204.30 41504.79 88888.00 2024-05-12 02:21:39.000 133 22420.85 204.13 41504.74 88888.00 2024-05-12 02:21:40.000 133 22421.03 203.89 41504.73 47556.53 2024-05-12 02:21:41.000 133 22421.22 203.68 41504.77 88888.00 2024-05-12 02:21:42.000 133 22421.38 203.51 41504.82 88888.00 2024-05-12 02:21:43.000 133 22421.54 203.40 41504.84 88888.00 2024-05-12 02:21:44.000 133 22421.72 203.42 41504.84 88888.00 2024-05-12 02:21:45.000 133 22421.85 203.42 41504.82 47556.83 2024-05-12 02:21:46.000 133 22421.89 203.26 41504.81 88888.00 2024-05-12 02:21:47.000 133 22421.93 203.12 41504.83 88888.00 2024-05-12 02:21:48.000 133 22422.03 203.12 41504.89 88888.00 2024-05-12 02:21:49.000 133 22422.19 203.16 41504.95 88888.00 2024-05-12 02:21:50.000 133 22422.38 203.12 41504.99 47557.19 2024-05-12 02:21:51.000 133 22422.58 203.00 41504.98 88888.00 2024-05-12 02:21:52.000 133 22422.80 202.93 41504.91 88888.00 2024-05-12 02:21:53.000 133 22423.02 202.94 41504.86 88888.00 2024-05-12 02:21:54.000 133 22423.24 202.98 41504.87 88888.00 2024-05-12 02:21:55.000 133 22423.46 203.01 41504.84 47557.69 2024-05-12 02:21:56.000 133 22423.70 202.97 41504.78 88888.00 2024-05-12 02:21:57.000 133 22423.98 202.88 41504.73 88888.00 2024-05-12 02:21:58.000 133 22424.28 202.82 41504.75 88888.00 2024-05-12 02:21:59.000 133 22424.58 202.78 41504.81 88888.00 2024-05-12 02:22:00.000 133 22424.86 202.72 41504.82 47558.35 2024-05-12 02:22:01.000 133 22425.10 202.67 41504.82 88888.00 2024-05-12 02:22:02.000 133 22425.22 202.60 41504.87 88888.00 2024-05-12 02:22:03.000 133 22425.31 202.48 41504.93 88888.00 2024-05-12 02:22:04.000 133 22425.51 202.28 41504.98 88888.00 2024-05-12 02:22:05.000 133 22425.78 202.01 41504.99 47558.87 2024-05-12 02:22:06.000 133 22425.98 201.74 41504.94 88888.00 2024-05-12 02:22:07.000 133 22426.06 201.53 41504.91 88888.00 2024-05-12 02:22:08.000 133 22426.13 201.39 41504.97 88888.00 2024-05-12 02:22:09.000 133 22426.21 201.29 41505.06 88888.00 2024-05-12 02:22:10.000 133 22426.23 201.12 41505.12 47559.24 2024-05-12 02:22:11.000 133 22426.28 200.88 41505.12 88888.00 2024-05-12 02:22:12.000 133 22426.39 200.65 41505.10 88888.00 2024-05-12 02:22:13.000 133 22426.50 200.44 41505.10 88888.00 2024-05-12 02:22:14.000 133 22426.54 200.24 41505.19 88888.00 2024-05-12 02:22:15.000 133 22426.57 199.99 41505.30 47559.40 2024-05-12 02:22:16.000 133 22426.59 199.76 41505.34 88888.00 2024-05-12 02:22:17.000 133 22426.61 199.60 41505.40 88888.00 2024-05-12 02:22:18.000 133 22426.63 199.45 41505.48 88888.00 2024-05-12 02:22:19.000 133 22426.59 199.25 41505.47 88888.00 2024-05-12 02:22:20.000 133 22426.53 199.04 41505.45 47559.54 2024-05-12 02:22:21.000 133 22426.50 198.85 41505.50 88888.00 2024-05-12 02:22:22.000 133 22426.46 198.69 41505.54 88888.00 2024-05-12 02:22:23.000 133 22426.37 198.54 41505.52 88888.00 2024-05-12 02:22:24.000 133 22426.29 198.38 41505.46 88888.00 2024-05-12 02:22:25.000 133 22426.22 198.25 41505.44 47559.42 2024-05-12 02:22:26.000 133 22426.13 198.20 41505.46 88888.00 2024-05-12 02:22:27.000 133 22425.98 198.12 41505.52 88888.00 2024-05-12 02:22:28.000 133 22425.78 198.02 41505.55 88888.00 2024-05-12 02:22:29.000 133 22425.59 197.97 41505.55 88888.00 2024-05-12 02:22:30.000 133 22425.44 197.93 41505.54 47559.18 2024-05-12 02:22:31.000 133 22425.32 197.85 41505.56 88888.00 2024-05-12 02:22:32.000 133 22425.23 197.80 41505.59 88888.00 2024-05-12 02:22:33.000 133 22425.14 197.83 41505.63 88888.00 2024-05-12 02:22:34.000 133 22424.97 197.90 41505.71 88888.00 2024-05-12 02:22:35.000 133 22424.72 197.92 41505.74 47558.87 2024-05-12 02:22:36.000 133 22424.51 197.82 41505.72 88888.00 2024-05-12 02:22:37.000 133 22424.39 197.66 41505.71 88888.00 2024-05-12 02:22:38.000 133 22424.30 197.55 41505.69 88888.00 2024-05-12 02:22:39.000 133 22424.19 197.57 41505.68 88888.00 2024-05-12 02:22:40.000 133 22424.03 197.63 41505.67 47558.55 2024-05-12 02:22:41.000 133 22423.81 197.63 41505.69 88888.00 2024-05-12 02:22:42.000 133 22423.61 197.59 41505.73 88888.00 2024-05-12 02:22:43.000 133 22423.46 197.54 41505.76 88888.00 2024-05-12 02:22:44.000 133 22423.28 197.50 41505.77 88888.00 2024-05-12 02:22:45.000 133 22423.12 197.47 41505.78 47558.27 2024-05-12 02:22:46.000 133 22423.07 197.41 41505.80 88888.00 2024-05-12 02:22:47.000 133 22423.05 197.34 41505.82 88888.00 2024-05-12 02:22:48.000 133 22423.01 197.29 41505.81 88888.00 2024-05-12 02:22:49.000 133 22422.95 197.25 41505.73 88888.00 2024-05-12 02:22:50.000 133 22422.90 197.24 41505.68 47558.09 2024-05-12 02:22:51.000 133 22422.86 197.22 41505.66 88888.00 2024-05-12 02:22:52.000 133 22422.82 197.17 41505.67 88888.00 2024-05-12 02:22:53.000 133 22422.76 197.15 41505.64 88888.00 2024-05-12 02:22:54.000 133 22422.66 197.17 41505.57 88888.00 2024-05-12 02:22:55.000 133 22422.57 197.19 41505.54 47557.92 2024-05-12 02:22:56.000 133 22422.48 197.19 41505.57 88888.00 2024-05-12 02:22:57.000 133 22422.36 197.20 41505.54 88888.00 2024-05-12 02:22:58.000 133 22422.26 197.31 41505.48 88888.00 2024-05-12 02:22:59.000 133 22422.16 197.47 41505.44 88888.00 2024-05-12 02:23:00.000 133 22422.03 197.55 41505.38 47557.55 2024-05-12 02:23:01.000 133 22421.90 197.55 41505.35 88888.00 2024-05-12 02:23:02.000 133 22421.80 197.57 41505.40 88888.00 2024-05-12 02:23:03.000 133 22421.74 197.62 41505.46 88888.00 2024-05-12 02:23:04.000 133 22421.75 197.69 41505.45 88888.00 2024-05-12 02:23:05.000 133 22421.75 197.75 41505.38 47557.37 2024-05-12 02:23:06.000 133 22421.69 197.75 41505.34 88888.00 2024-05-12 02:23:07.000 133 22421.63 197.74 41505.40 88888.00 2024-05-12 02:23:08.000 133 22421.53 197.74 41505.41 88888.00 2024-05-12 02:23:09.000 133 22421.42 197.75 41505.34 88888.00 2024-05-12 02:23:10.000 133 22421.35 197.83 41505.36 47557.20 2024-05-12 02:23:11.000 133 22421.32 197.91 41505.41 88888.00 2024-05-12 02:23:12.000 133 22421.26 197.98 41505.40 88888.00 2024-05-12 02:23:13.000 133 22421.18 198.09 41505.32 88888.00 2024-05-12 02:23:14.000 133 22421.16 198.17 41505.30 88888.00 2024-05-12 02:23:15.000 133 22421.18 198.18 41505.34 47557.00 2024-05-12 02:23:16.000 133 22421.18 198.16 41505.35 88888.00 2024-05-12 02:23:17.000 133 22421.10 198.16 41505.33 88888.00 2024-05-12 02:23:18.000 133 22421.02 198.21 41505.33 88888.00 2024-05-12 02:23:19.000 133 22420.99 198.23 41505.34 88888.00 2024-05-12 02:23:20.000 133 22421.00 198.16 41505.37 47556.98 2024-05-12 02:23:21.000 133 22421.00 198.09 41505.41 88888.00 2024-05-12 02:23:22.000 133 22421.00 198.07 41505.41 88888.00 2024-05-12 02:23:23.000 133 22420.99 198.09 41505.37 88888.00 2024-05-12 02:23:24.000 133 22420.98 198.12 41505.34 88888.00 2024-05-12 02:23:25.000 133 22420.95 198.13 41505.34 47556.88 2024-05-12 02:23:26.000 133 22420.95 198.13 41505.31 88888.00 2024-05-12 02:23:27.000 133 22420.96 198.17 41505.32 88888.00 2024-05-12 02:23:28.000 133 22420.92 198.19 41505.37 88888.00 2024-05-12 02:23:29.000 133 22420.84 198.19 41505.38 88888.00 2024-05-12 02:23:30.000 133 22420.78 198.23 41505.31 47556.77 2024-05-12 02:23:31.000 133 22420.75 198.31 41505.29 88888.00 2024-05-12 02:23:32.000 133 22420.73 198.40 41505.34 88888.00 2024-05-12 02:23:33.000 133 22420.71 198.49 41505.39 88888.00 2024-05-12 02:23:34.000 133 22420.69 198.56 41505.37 88888.00 2024-05-12 02:23:35.000 133 22420.61 198.61 41505.29 47556.58 2024-05-12 02:23:36.000 133 22420.51 198.68 41505.21 88888.00 2024-05-12 02:23:37.000 133 22420.44 198.77 41505.24 88888.00 2024-05-12 02:23:38.000 133 22420.39 198.85 41505.27 88888.00 2024-05-12 02:23:39.000 133 22420.33 198.90 41505.25 88888.00 2024-05-12 02:23:40.000 133 22420.31 199.00 41505.23 47556.40 2024-05-12 02:23:41.000 133 22420.32 199.14 41505.21 88888.00 2024-05-12 02:23:42.000 133 22420.30 199.27 41505.18 88888.00 2024-05-12 02:23:43.000 133 22420.29 199.44 41505.16 88888.00 2024-05-12 02:23:44.000 133 22420.27 199.61 41505.15 88888.00 2024-05-12 02:23:45.000 133 22420.23 199.72 41505.13 47556.27 2024-05-12 02:23:46.000 133 22420.19 199.76 41505.05 88888.00 2024-05-12 02:23:47.000 133 22420.18 199.81 41504.96 88888.00 2024-05-12 02:23:48.000 133 22420.22 199.89 41504.96 88888.00 2024-05-12 02:23:49.000 133 22420.29 200.03 41505.07 88888.00 2024-05-12 02:23:50.000 133 22420.35 200.12 41505.14 47556.37 2024-05-12 02:23:51.000 133 22420.37 200.15 41505.10 88888.00 2024-05-12 02:23:52.000 133 22420.39 200.22 41505.02 88888.00 2024-05-12 02:23:53.000 133 22420.43 200.34 41505.00 88888.00 2024-05-12 02:23:54.000 133 22420.44 200.45 41505.05 88888.00 2024-05-12 02:23:55.000 133 22420.38 200.53 41505.06 47556.36 2024-05-12 02:23:56.000 133 22420.31 200.57 41505.02 88888.00 2024-05-12 02:23:57.000 133 22420.34 200.59 41505.02 88888.00 2024-05-12 02:23:58.000 133 22420.46 200.64 41505.06 88888.00 2024-05-12 02:23:59.000 133 22420.50 200.65 41505.03 88888.00 2024-05-12 02:24:00.000 133 22420.48 200.62 41504.99 47556.37 2024-05-12 02:24:01.000 133 22420.44 200.60 41504.98 88888.00 2024-05-12 02:24:02.000 133 22420.38 200.63 41504.94 88888.00 2024-05-12 02:24:03.000 133 22420.35 200.67 41504.86 88888.00 2024-05-12 02:24:04.000 133 22420.37 200.76 41504.85 88888.00 2024-05-12 02:24:05.000 133 22420.37 200.82 41504.91 47556.30 2024-05-12 02:24:06.000 133 22420.30 200.78 41504.98 88888.00 2024-05-12 02:24:07.000 133 22420.17 200.74 41505.00 88888.00 2024-05-12 02:24:08.000 133 22420.10 200.81 41505.04 88888.00 2024-05-12 02:24:09.000 133 22420.10 200.93 41505.08 88888.00 2024-05-12 02:24:10.000 133 22420.08 201.00 41505.11 47556.16 2024-05-12 02:24:11.000 133 22420.04 201.05 41505.06 88888.00 2024-05-12 02:24:12.000 133 22420.06 201.14 41504.96 88888.00 2024-05-12 02:24:13.000 133 22420.11 201.28 41504.98 88888.00 2024-05-12 02:24:14.000 133 22420.10 201.38 41505.09 88888.00 2024-05-12 02:24:15.000 133 22420.02 201.36 41505.12 47556.12 2024-05-12 02:24:16.000 133 22419.97 201.29 41505.12 88888.00 2024-05-12 02:24:17.000 133 22419.96 201.28 41505.14 88888.00 2024-05-12 02:24:18.000 133 22419.95 201.33 41505.14 88888.00 2024-05-12 02:24:19.000 133 22419.94 201.45 41505.11 88888.00 2024-05-12 02:24:20.000 133 22419.92 201.56 41505.11 47556.07 2024-05-12 02:24:21.000 133 22419.90 201.62 41505.18 88888.00 2024-05-12 02:24:22.000 133 22419.92 201.66 41505.23 88888.00 2024-05-12 02:24:23.000 133 22419.92 201.68 41505.21 88888.00 2024-05-12 02:24:24.000 133 22419.86 201.69 41505.20 88888.00 2024-05-12 02:24:25.000 133 22419.81 201.67 41505.19 47556.07 2024-05-12 02:24:26.000 133 22419.78 201.65 41505.20 88888.00 2024-05-12 02:24:27.000 133 22419.79 201.63 41505.22 88888.00 2024-05-12 02:24:28.000 133 22419.79 201.60 41505.19 88888.00 2024-05-12 02:24:29.000 133 22419.77 201.65 41505.15 88888.00 2024-05-12 02:24:30.000 133 22419.71 201.75 41505.14 47556.02 2024-05-12 02:24:31.000 133 22419.59 201.79 41505.15 88888.00 2024-05-12 02:24:32.000 133 22419.47 201.78 41505.18 88888.00 2024-05-12 02:24:33.000 133 22419.40 201.74 41505.21 88888.00 2024-05-12 02:24:34.000 133 22419.39 201.66 41505.21 88888.00 2024-05-12 02:24:35.000 133 22419.36 201.58 41505.15 47556.01 2024-05-12 02:24:36.000 133 22419.34 201.56 41505.12 88888.00 2024-05-12 02:24:37.000 133 22419.38 201.56 41505.13 88888.00 2024-05-12 02:24:38.000 133 22419.44 201.57 41505.14 88888.00 2024-05-12 02:24:39.000 133 22419.47 201.59 41505.18 88888.00 2024-05-12 02:24:40.000 133 22419.46 201.59 41505.21 47555.96 2024-05-12 02:24:41.000 133 22419.47 201.59 41505.21 88888.00 2024-05-12 02:24:42.000 133 22419.53 201.60 41505.16 88888.00 2024-05-12 02:24:43.000 133 22419.55 201.58 41505.14 88888.00 2024-05-12 02:24:44.000 133 22419.52 201.57 41505.14 88888.00 2024-05-12 02:24:45.000 133 22419.48 201.58 41505.13 47555.97 2024-05-12 02:24:46.000 133 22419.48 201.62 41505.07 88888.00 2024-05-12 02:24:47.000 133 22419.51 201.70 41505.02 88888.00 2024-05-12 02:24:48.000 133 22419.52 201.76 41505.04 88888.00 2024-05-12 02:24:49.000 133 22419.53 201.82 41505.10 88888.00 2024-05-12 02:24:50.000 133 22419.56 201.90 41505.11 47555.94 2024-05-12 02:24:51.000 133 22419.62 201.94 41505.08 88888.00 2024-05-12 02:24:52.000 133 22419.69 201.96 41505.04 88888.00 2024-05-12 02:24:53.000 133 22419.74 202.00 41504.94 88888.00 2024-05-12 02:24:54.000 133 22419.79 202.03 41504.85 88888.00 2024-05-12 02:24:55.000 133 22419.87 202.04 41504.89 47556.07 2024-05-12 02:24:56.000 133 22419.93 202.07 41504.98 88888.00 2024-05-12 02:24:57.000 133 22419.87 202.05 41505.02 88888.00 2024-05-12 02:24:58.000 133 22419.78 202.00 41505.03 88888.00 2024-05-12 02:24:59.000 133 22419.81 201.97 41505.07 88888.00 2024-05-12 02:25:00.000 133 22419.93 202.00 41505.07 47556.13 2024-05-12 02:25:01.000 133 22419.98 202.03 41504.97 88888.00 2024-05-12 02:25:02.000 133 22419.96 202.01 41504.87 88888.00 2024-05-12 02:25:03.000 133 22419.94 202.00 41504.87 88888.00 2024-05-12 02:25:04.000 133 22419.95 202.05 41504.90 88888.00 2024-05-12 02:25:05.000 133 22419.92 202.08 41504.88 47556.10 2024-05-12 02:25:06.000 133 22419.86 202.02 41504.88 88888.00 2024-05-12 02:25:07.000 133 22419.81 201.92 41504.97 88888.00 2024-05-12 02:25:08.000 133 22419.75 201.89 41505.07 88888.00 2024-05-12 02:25:09.000 133 22419.63 201.90 41505.09 88888.00 2024-05-12 02:25:10.000 133 22419.50 201.87 41505.04 47555.94 2024-05-12 02:25:11.000 133 22419.42 201.81 41505.04 88888.00 2024-05-12 02:25:12.000 133 22419.34 201.77 41505.11 88888.00 2024-05-12 02:25:13.000 133 22419.23 201.77 41505.16 88888.00 2024-05-12 02:25:14.000 133 22419.15 201.79 41505.19 88888.00 2024-05-12 02:25:15.000 133 22419.08 201.80 41505.19 47555.77 2024-05-12 02:25:16.000 133 22418.99 201.80 41505.14 88888.00 2024-05-12 02:25:17.000 133 22418.86 201.75 41505.15 88888.00 2024-05-12 02:25:18.000 133 22418.70 201.65 41505.20 88888.00 2024-05-12 02:25:19.000 133 22418.58 201.58 41505.23 88888.00 2024-05-12 02:25:20.000 133 22418.50 201.57 41505.24 47555.56 2024-05-12 02:25:21.000 133 22418.39 201.57 41505.27 88888.00 2024-05-12 02:25:22.000 133 22418.25 201.61 41505.28 88888.00 2024-05-12 02:25:23.000 133 22418.08 201.67 41505.21 88888.00 2024-05-12 02:25:24.000 133 22417.90 201.65 41505.15 88888.00 2024-05-12 02:25:25.000 133 22417.76 201.56 41505.13 47555.25 2024-05-12 02:25:26.000 133 22417.63 201.54 41505.15 88888.00 2024-05-12 02:25:27.000 133 22417.51 201.56 41505.17 88888.00 2024-05-12 02:25:28.000 133 22417.43 201.56 41505.19 88888.00 2024-05-12 02:25:29.000 133 22417.37 201.56 41505.18 88888.00 2024-05-12 02:25:30.000 133 22417.29 201.61 41505.14 47555.02 2024-05-12 02:25:31.000 133 22417.19 201.65 41505.16 88888.00 2024-05-12 02:25:32.000 133 22417.08 201.65 41505.21 88888.00 2024-05-12 02:25:33.000 133 22417.01 201.60 41505.23 88888.00 2024-05-12 02:25:34.000 133 22416.99 201.55 41505.23 88888.00 2024-05-12 02:25:35.000 133 22416.97 201.52 41505.22 47554.79 2024-05-12 02:25:36.000 133 22416.93 201.50 41505.22 88888.00 2024-05-12 02:25:37.000 133 22416.90 201.48 41505.23 88888.00 2024-05-12 02:25:38.000 133 22416.88 201.50 41505.23 88888.00 2024-05-12 02:25:39.000 133 22416.82 201.60 41505.22 88888.00 2024-05-12 02:25:40.000 133 22416.76 201.69 41505.14 47554.66 2024-05-12 02:25:41.000 133 22416.74 201.72 41505.06 88888.00 2024-05-12 02:25:42.000 133 22416.71 201.75 41505.01 88888.00 2024-05-12 02:25:43.000 133 22416.66 201.79 41504.94 88888.00 2024-05-12 02:25:44.000 133 22416.63 201.82 41504.94 88888.00 2024-05-12 02:25:45.000 133 22416.60 201.87 41505.04 47554.51 2024-05-12 02:25:46.000 133 22416.56 201.93 41505.09 88888.00 2024-05-12 02:25:47.000 133 22416.53 201.93 41505.09 88888.00 2024-05-12 02:25:48.000 133 22416.47 201.88 41505.08 88888.00 2024-05-12 02:25:49.000 133 22416.36 201.82 41505.02 88888.00 2024-05-12 02:25:50.000 133 22416.28 201.78 41504.98 47554.39 2024-05-12 02:25:51.000 133 22416.25 201.79 41505.00 88888.00 2024-05-12 02:25:52.000 133 22416.23 201.85 41505.03 88888.00 2024-05-12 02:25:53.000 133 22416.18 201.94 41505.05 88888.00 2024-05-12 02:25:54.000 133 22416.12 201.96 41505.03 88888.00 2024-05-12 02:25:55.000 133 22416.05 201.91 41504.95 47554.26 2024-05-12 02:25:56.000 133 22416.00 201.91 41504.90 88888.00 2024-05-12 02:25:57.000 133 22415.95 201.95 41504.91 88888.00 2024-05-12 02:25:58.000 133 22415.91 201.99 41504.94 88888.00 2024-05-12 02:25:59.000 133 22415.90 202.02 41504.94 88888.00 2024-05-12 02:26:00.000 133 22415.94 202.04 41504.93 47554.24 2024-05-12 02:26:01.000 133 22416.03 202.11 41504.88 88888.00 2024-05-12 02:26:02.000 133 22416.11 202.23 41504.82 88888.00 2024-05-12 02:26:03.000 133 22416.17 202.34 41504.79 88888.00 2024-05-12 02:26:04.000 133 22416.23 202.44 41504.83 88888.00 2024-05-12 02:26:05.000 133 22416.29 202.51 41504.85 47554.22 2024-05-12 02:26:06.000 133 22416.33 202.54 41504.79 88888.00 2024-05-12 02:26:07.000 133 22416.32 202.60 41504.70 88888.00 2024-05-12 02:26:08.000 133 22416.30 202.73 41504.68 88888.00 2024-05-12 02:26:09.000 133 22416.35 202.90 41504.74 88888.00 2024-05-12 02:26:10.000 133 22416.42 203.05 41504.80 47554.26 2024-05-12 02:26:11.000 133 22416.39 203.16 41504.75 88888.00 2024-05-12 02:26:12.000 133 22416.35 203.25 41504.66 88888.00 2024-05-12 02:26:13.000 133 22416.41 203.35 41504.65 88888.00 2024-05-12 02:26:14.000 133 22416.46 203.46 41504.71 88888.00 2024-05-12 02:26:15.000 133 22416.45 203.54 41504.80 47554.25 2024-05-12 02:26:16.000 133 22416.36 203.54 41504.84 88888.00 2024-05-12 02:26:17.000 133 22416.26 203.48 41504.79 88888.00 2024-05-12 02:26:18.000 133 22416.18 203.44 41504.73 88888.00 2024-05-12 02:26:19.000 133 22416.12 203.48 41504.71 88888.00 2024-05-12 02:26:20.000 133 22416.06 203.57 41504.70 47554.14 2024-05-12 02:26:21.000 133 22416.01 203.65 41504.70 88888.00 2024-05-12 02:26:22.000 133 22415.95 203.71 41504.73 88888.00 2024-05-12 02:26:23.000 133 22415.93 203.77 41504.78 88888.00 2024-05-12 02:26:24.000 133 22415.90 203.81 41504.83 88888.00 2024-05-12 02:26:25.000 133 22415.82 203.76 41504.88 47554.02 2024-05-12 02:26:26.000 133 22415.74 203.72 41504.94 88888.00 2024-05-12 02:26:27.000 133 22415.70 203.73 41504.98 88888.00 2024-05-12 02:26:28.000 133 22415.69 203.75 41504.97 88888.00 2024-05-12 02:26:29.000 133 22415.69 203.78 41504.93 88888.00 2024-05-12 02:26:30.000 133 22415.72 203.80 41504.88 47554.03 2024-05-12 02:26:31.000 133 22415.75 203.82 41504.89 88888.00 2024-05-12 02:26:32.000 133 22415.79 203.83 41504.90 88888.00 2024-05-12 02:26:33.000 133 22415.81 203.79 41504.84 88888.00 2024-05-12 02:26:34.000 133 22415.81 203.75 41504.80 88888.00 2024-05-12 02:26:35.000 133 22415.86 203.76 41504.81 47554.09 2024-05-12 02:26:36.000 133 22415.93 203.81 41504.77 88888.00 2024-05-12 02:26:37.000 133 22415.94 203.82 41504.71 88888.00 2024-05-12 02:26:38.000 133 22415.94 203.77 41504.71 88888.00 2024-05-12 02:26:39.000 133 22415.97 203.70 41504.75 88888.00 2024-05-12 02:26:40.000 133 22415.99 203.67 41504.73 47554.13 2024-05-12 02:26:41.000 133 22416.00 203.69 41504.70 88888.00 2024-05-12 02:26:42.000 133 22415.99 203.78 41504.69 88888.00 2024-05-12 02:26:43.000 133 22415.98 203.91 41504.73 88888.00 2024-05-12 02:26:44.000 133 22415.97 204.02 41504.84 88888.00 2024-05-12 02:26:45.000 133 22415.93 204.09 41504.88 47554.08 2024-05-12 02:26:46.000 133 22415.87 204.13 41504.81 88888.00 2024-05-12 02:26:47.000 133 22415.85 204.14 41504.79 88888.00 2024-05-12 02:26:48.000 133 22415.87 204.15 41504.83 88888.00 2024-05-12 02:26:49.000 133 22415.83 204.19 41504.77 88888.00 2024-05-12 02:26:50.000 133 22415.77 204.27 41504.65 47554.01 2024-05-12 02:26:51.000 133 22415.71 204.35 41504.65 88888.00 2024-05-12 02:26:52.000 133 22415.63 204.41 41504.70 88888.00 2024-05-12 02:26:53.000 133 22415.57 204.45 41504.73 88888.00 2024-05-12 02:26:54.000 133 22415.57 204.48 41504.81 88888.00 2024-05-12 02:26:55.000 133 22415.59 204.47 41504.86 47554.01 2024-05-12 02:26:56.000 133 22415.61 204.42 41504.85 88888.00 2024-05-12 02:26:57.000 133 22415.63 204.41 41504.84 88888.00 2024-05-12 02:26:58.000 133 22415.64 204.44 41504.85 88888.00 2024-05-12 02:26:59.000 133 22415.63 204.46 41504.84 88888.00 2024-05-12 02:27:00.000 133 22415.57 204.47 41504.81 47553.95 2024-05-12 02:27:01.000 133 22415.47 204.45 41504.79 88888.00 2024-05-12 02:27:02.000 133 22415.41 204.45 41504.83 88888.00 2024-05-12 02:27:03.000 133 22415.41 204.48 41504.94 88888.00 2024-05-12 02:27:04.000 133 22415.40 204.50 41505.00 88888.00 2024-05-12 02:27:05.000 133 22415.39 204.52 41504.95 47553.93 2024-05-12 02:27:06.000 133 22415.36 204.52 41504.84 88888.00 2024-05-12 02:27:07.000 133 22415.30 204.51 41504.79 88888.00 2024-05-12 02:27:08.000 133 22415.24 204.52 41504.83 88888.00 2024-05-12 02:27:09.000 133 22415.19 204.49 41504.88 88888.00 2024-05-12 02:27:10.000 133 22415.13 204.43 41504.85 47553.85 2024-05-12 02:27:11.000 133 22415.06 204.42 41504.80 88888.00 2024-05-12 02:27:12.000 133 22415.04 204.47 41504.81 88888.00 2024-05-12 02:27:13.000 133 22415.04 204.54 41504.86 88888.00 2024-05-12 02:27:14.000 133 22415.01 204.56 41504.88 88888.00 2024-05-12 02:27:15.000 133 22414.99 204.51 41504.88 47553.77 2024-05-12 02:27:16.000 133 22414.97 204.46 41504.88 88888.00 2024-05-12 02:27:17.000 133 22414.95 204.46 41504.85 88888.00 2024-05-12 02:27:18.000 133 22414.95 204.53 41504.86 88888.00 2024-05-12 02:27:19.000 133 22414.91 204.60 41504.92 88888.00 2024-05-12 02:27:20.000 133 22414.84 204.64 41504.96 47553.76 2024-05-12 02:27:21.000 133 22414.83 204.66 41504.97 88888.00 2024-05-12 02:27:22.000 133 22414.85 204.72 41504.95 88888.00 2024-05-12 02:27:23.000 133 22414.82 204.80 41504.86 88888.00 2024-05-12 02:27:24.000 133 22414.79 204.86 41504.73 88888.00 2024-05-12 02:27:25.000 133 22414.82 204.95 41504.67 47553.67 2024-05-12 02:27:26.000 133 22414.84 205.02 41504.69 88888.00 2024-05-12 02:27:27.000 133 22414.84 205.06 41504.73 88888.00 2024-05-12 02:27:28.000 133 22414.87 205.14 41504.81 88888.00 2024-05-12 02:27:29.000 133 22414.93 205.31 41504.88 88888.00 2024-05-12 02:27:30.000 133 22414.97 205.50 41504.91 47553.64 2024-05-12 02:27:31.000 133 22414.98 205.64 41504.84 88888.00 2024-05-12 02:27:32.000 133 22415.01 205.74 41504.76 88888.00 2024-05-12 02:27:33.000 133 22415.05 205.85 41504.75 88888.00 2024-05-12 02:27:34.000 133 22414.99 205.99 41504.79 88888.00 2024-05-12 02:27:35.000 133 22414.88 206.12 41504.80 47553.59 2024-05-12 02:27:36.000 133 22414.83 206.22 41504.77 88888.00 2024-05-12 02:27:37.000 133 22414.84 206.26 41504.77 88888.00 2024-05-12 02:27:38.000 133 22414.84 206.31 41504.79 88888.00 2024-05-12 02:27:39.000 133 22414.82 206.35 41504.80 88888.00 2024-05-12 02:27:40.000 133 22414.78 206.41 41504.80 47553.55 2024-05-12 02:27:41.000 133 22414.71 206.45 41504.82 88888.00 2024-05-12 02:27:42.000 133 22414.60 206.50 41504.78 88888.00 2024-05-12 02:27:43.000 133 22414.54 206.56 41504.71 88888.00 2024-05-12 02:27:44.000 133 22414.56 206.62 41504.71 88888.00 2024-05-12 02:27:45.000 133 22414.58 206.62 41504.75 47553.45 2024-05-12 02:27:46.000 133 22414.56 206.61 41504.76 88888.00 2024-05-12 02:27:47.000 133 22414.53 206.68 41504.73 88888.00 2024-05-12 02:27:48.000 133 22414.53 206.77 41504.74 88888.00 2024-05-12 02:27:49.000 133 22414.53 206.81 41504.84 88888.00 2024-05-12 02:27:50.000 133 22414.53 206.81 41504.96 47553.50 2024-05-12 02:27:51.000 133 22414.51 206.79 41504.95 88888.00 2024-05-12 02:27:52.000 133 22414.52 206.81 41504.87 88888.00 2024-05-12 02:27:53.000 133 22414.57 206.88 41504.83 88888.00 2024-05-12 02:27:54.000 133 22414.62 206.94 41504.84 88888.00 2024-05-12 02:27:55.000 133 22414.64 206.94 41504.86 47553.53 2024-05-12 02:27:56.000 133 22414.64 206.95 41504.92 88888.00 2024-05-12 02:27:57.000 133 22414.64 207.02 41504.99 88888.00 2024-05-12 02:27:58.000 133 22414.68 207.12 41504.99 88888.00 2024-05-12 02:27:59.000 133 22414.72 207.18 41504.93 88888.00 2024-05-12 02:28:00.000 133 22414.73 207.15 41504.90 47553.54 2024-05-12 02:28:01.000 133 22414.71 207.07 41504.91 88888.00 2024-05-12 02:28:02.000 133 22414.70 207.05 41504.90 88888.00 2024-05-12 02:28:03.000 133 22414.73 207.17 41504.91 88888.00 2024-05-12 02:28:04.000 133 22414.74 207.31 41504.92 88888.00 2024-05-12 02:28:05.000 133 22414.70 207.35 41504.85 47553.54 2024-05-12 02:28:06.000 133 22414.66 207.36 41504.81 88888.00 2024-05-12 02:28:07.000 133 22414.60 207.40 41504.85 88888.00 2024-05-12 02:28:08.000 133 22414.57 207.44 41504.88 88888.00 2024-05-12 02:28:09.000 133 22414.54 207.46 41504.84 88888.00 2024-05-12 02:28:10.000 133 22414.51 207.50 41504.78 47553.53 2024-05-12 02:28:11.000 133 22414.50 207.59 41504.73 88888.00 2024-05-12 02:28:12.000 133 22414.49 207.71 41504.67 88888.00 2024-05-12 02:28:13.000 133 22414.47 207.81 41504.66 88888.00 2024-05-12 02:28:14.000 133 22414.44 207.87 41504.72 88888.00 2024-05-12 02:28:15.000 133 22414.42 207.85 41504.77 47553.45 2024-05-12 02:28:16.000 133 22414.43 207.82 41504.81 88888.00 2024-05-12 02:28:17.000 133 22414.43 207.82 41504.83 88888.00 2024-05-12 02:28:18.000 133 22414.40 207.81 41504.83 88888.00 2024-05-12 02:28:19.000 133 22414.36 207.83 41504.83 88888.00 2024-05-12 02:28:20.000 133 22414.34 207.88 41504.86 47553.48 2024-05-12 02:28:21.000 133 22414.30 207.91 41504.88 88888.00 2024-05-12 02:28:22.000 133 22414.28 207.91 41504.89 88888.00 2024-05-12 02:28:23.000 133 22414.33 207.92 41504.88 88888.00 2024-05-12 02:28:24.000 133 22414.38 207.92 41504.82 88888.00 2024-05-12 02:28:25.000 133 22414.42 207.92 41504.77 47553.51 2024-05-12 02:28:26.000 133 22414.42 207.89 41504.81 88888.00 2024-05-12 02:28:27.000 133 22414.39 207.81 41504.88 88888.00 2024-05-12 02:28:28.000 133 22414.38 207.75 41504.89 88888.00 2024-05-12 02:28:29.000 133 22414.40 207.72 41504.90 88888.00 2024-05-12 02:28:30.000 133 22414.51 207.68 41504.95 47553.63 2024-05-12 02:28:31.000 133 22414.64 207.63 41505.01 88888.00 2024-05-12 02:28:32.000 133 22414.72 207.59 41505.06 88888.00 2024-05-12 02:28:33.000 133 22414.73 207.54 41505.09 88888.00 2024-05-12 02:28:34.000 133 22414.76 207.51 41505.07 88888.00 2024-05-12 02:28:35.000 133 22414.82 207.49 41505.05 47553.76 2024-05-12 02:28:36.000 133 22414.85 207.45 41505.06 88888.00 2024-05-12 02:28:37.000 133 22414.85 207.42 41505.04 88888.00 2024-05-12 02:28:38.000 133 22414.88 207.42 41505.00 88888.00 2024-05-12 02:28:39.000 133 22414.91 207.42 41504.99 88888.00 2024-05-12 02:28:40.000 133 22414.91 207.41 41505.00 47553.80 2024-05-12 02:28:41.000 133 22414.84 207.39 41505.00 88888.00 2024-05-12 02:28:42.000 133 22414.77 207.38 41505.04 88888.00 2024-05-12 02:28:43.000 133 22414.80 207.38 41505.11 88888.00 2024-05-12 02:28:44.000 133 22414.87 207.37 41505.16 88888.00 2024-05-12 02:28:45.000 133 22414.86 207.33 41505.14 47553.84 2024-05-12 02:28:46.000 133 22414.79 207.27 41505.09 88888.00 2024-05-12 02:28:47.000 133 22414.74 207.26 41505.06 88888.00 2024-05-12 02:28:48.000 133 22414.75 207.25 41505.06 88888.00 2024-05-12 02:28:49.000 133 22414.76 207.22 41505.12 88888.00 2024-05-12 02:28:50.000 133 22414.74 207.20 41505.19 47553.83 2024-05-12 02:28:51.000 133 22414.67 207.11 41505.21 88888.00 2024-05-12 02:28:52.000 133 22414.61 206.96 41505.20 88888.00 2024-05-12 02:28:53.000 133 22414.60 206.91 41505.24 88888.00 2024-05-12 02:28:54.000 133 22414.60 206.95 41505.28 88888.00 2024-05-12 02:28:55.000 133 22414.57 206.92 41505.25 47553.80 2024-05-12 02:28:56.000 133 22414.56 206.82 41505.24 88888.00 2024-05-12 02:28:57.000 133 22414.56 206.77 41505.27 88888.00 2024-05-12 02:28:58.000 133 22414.54 206.76 41505.26 88888.00 2024-05-12 02:28:59.000 133 22414.47 206.72 41505.18 88888.00 2024-05-12 02:29:00.000 133 22414.40 206.57 41505.11 47553.78 2024-05-12 02:29:01.000 133 22414.41 206.43 41505.10 88888.00 2024-05-12 02:29:02.000 133 22414.48 206.42 41505.10 88888.00 2024-05-12 02:29:03.000 133 22414.52 206.48 41505.12 88888.00 2024-05-12 02:29:04.000 133 22414.51 206.49 41505.18 88888.00 2024-05-12 02:29:05.000 133 22414.46 206.45 41505.26 47553.80 2024-05-12 02:29:06.000 133 22414.40 206.40 41505.29 88888.00 2024-05-12 02:29:07.000 133 22414.43 206.35 41505.28 88888.00 2024-05-12 02:29:08.000 133 22414.52 206.26 41505.21 88888.00 2024-05-12 02:29:09.000 133 22414.59 206.21 41505.15 88888.00 2024-05-12 02:29:10.000 133 22414.63 206.21 41505.17 47553.85 2024-05-12 02:29:11.000 133 22414.63 206.21 41505.19 88888.00 2024-05-12 02:29:12.000 133 22414.66 206.19 41505.20 88888.00 2024-05-12 02:29:13.000 133 22414.72 206.20 41505.21 88888.00 2024-05-12 02:29:14.000 133 22414.76 206.24 41505.21 88888.00 2024-05-12 02:29:15.000 133 22414.73 206.21 41505.21 47553.81 2024-05-12 02:29:16.000 133 22414.65 206.09 41505.21 88888.00 2024-05-12 02:29:17.000 133 22414.57 206.00 41505.27 88888.00 2024-05-12 02:29:18.000 133 22414.55 205.99 41505.34 88888.00 2024-05-12 02:29:19.000 133 22414.53 206.00 41505.38 88888.00 2024-05-12 02:29:20.000 133 22414.51 206.00 41505.37 47553.76 2024-05-12 02:29:21.000 133 22414.47 205.97 41505.32 88888.00 2024-05-12 02:29:22.000 133 22414.41 205.91 41505.28 88888.00 2024-05-12 02:29:23.000 133 22414.38 205.89 41505.32 88888.00 2024-05-12 02:29:24.000 133 22414.37 205.91 41505.39 88888.00 2024-05-12 02:29:25.000 133 22414.30 205.90 41505.38 47553.66 2024-05-12 02:29:26.000 133 22414.22 205.88 41505.33 88888.00 2024-05-12 02:29:27.000 133 22414.19 205.87 41505.33 88888.00 2024-05-12 02:29:28.000 133 22414.18 205.91 41505.35 88888.00 2024-05-12 02:29:29.000 133 22414.12 206.01 41505.36 88888.00 2024-05-12 02:29:30.000 133 22414.03 206.12 41505.36 47553.53 2024-05-12 02:29:31.000 133 22413.96 206.16 41505.33 88888.00 2024-05-12 02:29:32.000 133 22413.94 206.20 41505.25 88888.00 2024-05-12 02:29:33.000 133 22413.95 206.24 41505.18 88888.00 2024-05-12 02:29:34.000 133 22413.94 206.26 41505.16 88888.00 2024-05-12 02:29:35.000 133 22413.90 206.31 41505.18 47553.47 2024-05-12 02:29:36.000 133 22413.86 206.38 41505.21 88888.00 2024-05-12 02:29:37.000 133 22413.82 206.43 41505.20 88888.00 2024-05-12 02:29:38.000 133 22413.82 206.46 41505.18 88888.00 2024-05-12 02:29:39.000 133 22413.83 206.51 41505.18 88888.00 2024-05-12 02:29:40.000 133 22413.79 206.59 41505.17 47553.37 2024-05-12 02:29:41.000 133 22413.73 206.65 41505.14 88888.00 2024-05-12 02:29:42.000 133 22413.68 206.72 41505.10 88888.00 2024-05-12 02:29:43.000 133 22413.68 206.82 41505.11 88888.00 2024-05-12 02:29:44.000 133 22413.66 206.88 41505.17 88888.00 2024-05-12 02:29:45.000 133 22413.60 206.90 41505.18 47553.19 2024-05-12 02:29:46.000 133 22413.47 206.90 41505.11 88888.00 2024-05-12 02:29:47.000 133 22413.30 206.93 41505.02 88888.00 2024-05-12 02:29:48.000 133 22413.18 207.03 41505.05 88888.00 2024-05-12 02:29:49.000 133 22413.10 207.16 41505.11 88888.00 2024-05-12 02:29:50.000 133 22412.93 207.20 41505.05 47552.93 2024-05-12 02:29:51.000 133 22412.72 207.18 41504.96 88888.00 2024-05-12 02:29:52.000 133 22412.58 207.20 41504.94 88888.00 2024-05-12 02:29:53.000 133 22412.54 207.31 41505.00 88888.00 2024-05-12 02:29:54.000 133 22412.46 207.44 41505.06 88888.00 2024-05-12 02:29:55.000 133 22412.32 207.51 41505.09 47552.63 2024-05-12 02:29:56.000 133 22412.20 207.53 41505.07 88888.00 2024-05-12 02:29:57.000 133 22412.11 207.53 41505.05 88888.00 2024-05-12 02:29:58.000 133 22412.03 207.53 41505.02 88888.00 2024-05-12 02:29:59.000 133 22411.92 207.53 41504.98 88888.00 2024-05-12 02:30:00.000 133 22411.83 207.57 41505.00 47552.50 2024-05-12 02:30:01.000 133 22411.78 207.61 41505.06 88888.00 2024-05-12 02:30:02.000 133 22411.78 207.68 41505.12 88888.00 2024-05-12 02:30:03.000 133 22411.79 207.78 41505.16 88888.00 2024-05-12 02:30:04.000 133 22411.75 207.84 41505.14 88888.00 2024-05-12 02:30:05.000 133 22411.66 207.87 41505.13 47552.38 2024-05-12 02:30:06.000 133 22411.61 207.89 41505.12 88888.00 2024-05-12 02:30:07.000 133 22411.57 207.90 41505.12 88888.00 2024-05-12 02:30:08.000 133 22411.54 207.89 41505.14 88888.00 2024-05-12 02:30:09.000 133 22411.55 207.90 41505.17 88888.00 2024-05-12 02:30:10.000 133 22411.60 207.90 41505.19 47552.29 2024-05-12 02:30:11.000 133 22411.62 207.87 41505.20 88888.00 2024-05-12 02:30:12.000 133 22411.61 207.84 41505.20 88888.00 2024-05-12 02:30:13.000 133 22411.60 207.85 41505.20 88888.00 2024-05-12 02:30:14.000 133 22411.58 207.81 41505.17 88888.00 2024-05-12 02:30:15.000 133 22411.52 207.74 41505.10 47552.25 2024-05-12 02:30:16.000 133 22411.43 207.66 41505.06 88888.00 2024-05-12 02:30:17.000 133 22411.36 207.63 41505.05 88888.00 2024-05-12 02:30:18.000 133 22411.33 207.68 41505.10 88888.00 2024-05-12 02:30:19.000 133 22411.30 207.77 41505.16 88888.00 2024-05-12 02:30:20.000 133 22411.20 207.81 41505.19 47552.05 2024-05-12 02:30:21.000 133 22411.07 207.79 41505.16 88888.00 2024-05-12 02:30:22.000 133 22410.97 207.81 41505.13 88888.00 2024-05-12 02:30:23.000 133 22410.86 207.85 41505.07 88888.00 2024-05-12 02:30:24.000 133 22410.74 207.85 41504.97 88888.00 2024-05-12 02:30:25.000 133 22410.64 207.84 41504.90 47551.80 2024-05-12 02:30:26.000 133 22410.53 207.87 41504.94 88888.00 2024-05-12 02:30:27.000 133 22410.44 207.94 41504.99 88888.00 2024-05-12 02:30:28.000 133 22410.38 208.03 41504.98 88888.00 2024-05-12 02:30:29.000 133 22410.33 208.11 41504.98 88888.00 2024-05-12 02:30:30.000 133 22410.29 208.19 41505.00 47551.61 2024-05-12 02:30:31.000 133 22410.23 208.26 41504.93 88888.00 2024-05-12 02:30:32.000 133 22410.12 208.29 41504.86 88888.00 2024-05-12 02:30:33.000 133 22410.02 208.34 41504.91 88888.00 2024-05-12 02:30:34.000 133 22409.97 208.41 41505.04 88888.00 2024-05-12 02:30:35.000 133 22409.94 208.46 41505.08 47551.42 2024-05-12 02:30:36.000 133 22409.84 208.45 41505.02 88888.00 2024-05-12 02:30:37.000 133 22409.73 208.47 41504.93 88888.00 2024-05-12 02:30:38.000 133 22409.70 208.56 41504.87 88888.00 2024-05-12 02:30:39.000 133 22409.72 208.70 41504.83 88888.00 2024-05-12 02:30:40.000 133 22409.70 208.78 41504.82 47551.25 2024-05-12 02:30:41.000 133 22409.63 208.78 41504.81 88888.00 2024-05-12 02:30:42.000 133 22409.53 208.80 41504.81 88888.00 2024-05-12 02:30:43.000 133 22409.47 208.88 41504.85 88888.00 2024-05-12 02:30:44.000 133 22409.48 209.01 41504.94 88888.00 2024-05-12 02:30:45.000 133 22409.51 209.10 41504.97 47551.16 2024-05-12 02:30:46.000 133 22409.53 209.18 41504.91 88888.00 2024-05-12 02:30:47.000 133 22409.56 209.23 41504.86 88888.00 2024-05-12 02:30:48.000 133 22409.58 209.23 41504.82 88888.00 2024-05-12 02:30:49.000 133 22409.59 209.25 41504.77 88888.00 2024-05-12 02:30:50.000 133 22409.62 209.33 41504.76 47551.23 2024-05-12 02:30:51.000 133 22409.71 209.46 41504.81 88888.00 2024-05-12 02:30:52.000 133 22409.81 209.59 41504.80 88888.00 2024-05-12 02:30:53.000 133 22409.91 209.70 41504.73 88888.00 2024-05-12 02:30:54.000 133 22410.08 209.79 41504.69 88888.00 2024-05-12 02:30:55.000 133 22410.28 209.84 41504.73 47551.41 2024-05-12 02:30:56.000 133 22410.44 209.85 41504.75 88888.00 2024-05-12 02:30:57.000 133 22410.56 209.88 41504.66 88888.00 2024-05-12 02:30:58.000 133 22410.71 209.94 41504.58 88888.00 2024-05-12 02:30:59.000 133 22410.92 210.02 41504.57 88888.00 2024-05-12 02:31:00.000 133 22411.10 210.10 41504.59 47551.79 2024-05-12 02:31:01.000 133 22411.24 210.17 41504.59 88888.00 2024-05-12 02:31:02.000 133 22411.41 210.23 41504.57 88888.00 2024-05-12 02:31:03.000 133 22411.64 210.35 41504.54 88888.00 2024-05-12 02:31:04.000 133 22411.82 210.47 41504.46 88888.00 2024-05-12 02:31:05.000 133 22411.93 210.51 41504.39 47552.06 2024-05-12 02:31:06.000 133 22411.98 210.53 41504.38 88888.00 2024-05-12 02:31:07.000 133 22411.99 210.63 41504.38 88888.00 2024-05-12 02:31:08.000 133 22411.97 210.77 41504.41 88888.00 2024-05-12 02:31:09.000 133 22411.98 210.84 41504.48 88888.00 2024-05-12 02:31:10.000 133 22412.03 210.88 41504.54 47552.17 2024-05-12 02:31:11.000 133 22412.11 210.91 41504.59 88888.00 2024-05-12 02:31:12.000 133 22412.16 210.94 41504.60 88888.00 2024-05-12 02:31:13.000 133 22412.14 211.02 41504.62 88888.00 2024-05-12 02:31:14.000 133 22412.09 211.13 41504.62 88888.00 2024-05-12 02:31:15.000 133 22412.10 211.17 41504.62 47552.22 2024-05-12 02:31:16.000 133 22412.16 211.20 41504.61 88888.00 2024-05-12 02:31:17.000 133 22412.19 211.25 41504.59 88888.00 2024-05-12 02:31:18.000 133 22412.17 211.32 41504.60 88888.00 2024-05-12 02:31:19.000 133 22412.14 211.39 41504.70 88888.00 2024-05-12 02:31:20.000 133 22412.10 211.35 41504.79 47552.32 2024-05-12 02:31:21.000 133 22412.06 211.14 41504.72 88888.00 2024-05-12 02:31:22.000 133 22412.10 210.94 41504.66 88888.00 2024-05-12 02:31:23.000 133 22412.18 210.86 41504.70 88888.00 2024-05-12 02:31:24.000 133 22412.24 210.86 41504.81 88888.00 2024-05-12 02:31:25.000 133 22412.28 210.86 41504.90 47552.47 2024-05-12 02:31:26.000 133 22412.31 210.82 41504.91 88888.00 2024-05-12 02:31:27.000 133 22412.35 210.75 41504.88 88888.00 2024-05-12 02:31:28.000 133 22412.42 210.73 41504.89 88888.00 2024-05-12 02:31:29.000 133 22412.47 210.69 41504.91 88888.00 2024-05-12 02:31:30.000 133 22412.47 210.57 41504.85 47552.59 2024-05-12 02:31:31.000 133 22412.50 210.51 41504.79 88888.00 2024-05-12 02:31:32.000 133 22412.53 210.50 41504.82 88888.00 2024-05-12 02:31:33.000 133 22412.55 210.38 41504.88 88888.00 2024-05-12 02:31:34.000 133 22412.61 210.23 41504.89 88888.00 2024-05-12 02:31:35.000 133 22412.71 210.14 41504.88 47552.83 2024-05-12 02:31:36.000 133 22412.81 210.11 41504.88 88888.00 2024-05-12 02:31:37.000 133 22412.90 210.09 41504.88 88888.00 2024-05-12 02:31:38.000 133 22412.96 210.08 41504.86 88888.00 2024-05-12 02:31:39.000 133 22413.00 210.12 41504.85 88888.00 2024-05-12 02:31:40.000 133 22413.01 210.17 41504.88 47552.91 2024-05-12 02:31:41.000 133 22412.99 210.17 41504.97 88888.00 2024-05-12 02:31:42.000 133 22412.97 210.14 41505.05 88888.00 2024-05-12 02:31:43.000 133 22412.94 210.13 41505.04 88888.00 2024-05-12 02:31:44.000 133 22412.95 210.19 41505.04 88888.00 2024-05-12 02:31:45.000 133 22412.94 210.24 41505.07 47552.86 2024-05-12 02:31:46.000 133 22412.83 210.22 41505.07 88888.00 2024-05-12 02:31:47.000 133 22412.66 210.17 41505.03 88888.00 2024-05-12 02:31:48.000 133 22412.53 210.14 41505.02 88888.00 2024-05-12 02:31:49.000 133 22412.44 210.16 41505.03 88888.00 2024-05-12 02:31:50.000 133 22412.31 210.19 41505.02 47552.69 2024-05-12 02:31:51.000 133 22412.14 210.15 41505.02 88888.00 2024-05-12 02:31:52.000 133 22411.99 210.06 41505.09 88888.00 2024-05-12 02:31:53.000 133 22411.85 209.99 41505.21 88888.00 2024-05-12 02:31:54.000 133 22411.66 209.92 41505.26 88888.00 2024-05-12 02:31:55.000 133 22411.40 209.82 41505.21 47552.42 2024-05-12 02:31:56.000 133 22411.20 209.76 41505.23 88888.00 2024-05-12 02:31:57.000 133 22411.11 209.73 41505.34 88888.00 2024-05-12 02:31:58.000 133 22411.02 209.66 41505.46 88888.00 2024-05-12 02:31:59.000 133 22410.88 209.57 41505.57 88888.00 2024-05-12 02:32:00.000 133 22410.73 209.47 41505.62 47552.13 2024-05-12 02:32:01.000 133 22410.58 209.36 41505.52 88888.00 2024-05-12 02:32:02.000 133 22410.48 209.27 41505.38 88888.00 2024-05-12 02:32:03.000 133 22410.45 209.24 41505.32 88888.00 2024-05-12 02:32:04.000 133 22410.47 209.22 41505.35 88888.00 2024-05-12 02:32:05.000 133 22410.48 209.14 41505.40 47552.10 2024-05-12 02:32:06.000 133 22410.51 209.04 41505.41 88888.00 2024-05-12 02:32:07.000 133 22410.57 209.03 41505.39 88888.00 2024-05-12 02:32:08.000 133 22410.65 209.07 41505.35 88888.00 2024-05-12 02:32:09.000 133 22410.74 209.11 41505.31 88888.00 2024-05-12 02:32:10.000 133 22410.87 209.15 41505.29 47552.14 2024-05-12 02:32:11.000 133 22410.99 209.17 41505.26 88888.00 2024-05-12 02:32:12.000 133 22411.04 209.18 41505.19 88888.00 2024-05-12 02:32:13.000 133 22411.09 209.20 41505.14 88888.00 2024-05-12 02:32:14.000 133 22411.19 209.28 41505.16 88888.00 2024-05-12 02:32:15.000 133 22411.32 209.40 41505.19 47552.36 2024-05-12 02:32:16.000 133 22411.46 209.46 41505.15 88888.00 2024-05-12 02:32:17.000 133 22411.59 209.51 41505.09 88888.00 2024-05-12 02:32:18.000 133 22411.70 209.64 41505.06 88888.00 2024-05-12 02:32:19.000 133 22411.74 209.79 41505.05 88888.00 2024-05-12 02:32:20.000 133 22411.73 209.88 41505.04 47552.40 2024-05-12 02:32:21.000 133 22411.72 209.92 41505.06 88888.00 2024-05-12 02:32:22.000 133 22411.72 209.98 41505.09 88888.00 2024-05-12 02:32:23.000 133 22411.77 210.09 41505.07 88888.00 2024-05-12 02:32:24.000 133 22411.84 210.26 41505.01 88888.00 2024-05-12 02:32:25.000 133 22411.89 210.45 41504.97 47552.43 2024-05-12 02:32:26.000 133 22411.94 210.59 41504.98 88888.00 2024-05-12 02:32:27.000 133 22411.99 210.67 41505.03 88888.00 2024-05-12 02:32:28.000 133 22412.03 210.74 41505.06 88888.00 2024-05-12 02:32:29.000 133 22412.10 210.82 41505.09 88888.00 2024-05-12 02:32:30.000 133 22412.18 210.86 41505.09 47552.55 2024-05-12 02:32:31.000 133 22412.24 210.91 41505.09 88888.00 2024-05-12 02:32:32.000 133 22412.27 211.02 41505.09 88888.00 2024-05-12 02:32:33.000 133 22412.27 211.11 41505.06 88888.00 2024-05-12 02:32:34.000 133 22412.32 211.14 41505.06 88888.00 2024-05-12 02:32:35.000 133 22412.41 211.18 41505.07 47552.62 2024-05-12 02:32:36.000 133 22412.48 211.24 41505.11 88888.00 2024-05-12 02:32:37.000 133 22412.49 211.31 41505.11 88888.00 2024-05-12 02:32:38.000 133 22412.50 211.33 41505.04 88888.00 2024-05-12 02:32:39.000 133 22412.56 211.37 41505.01 88888.00 2024-05-12 02:32:40.000 133 22412.65 211.46 41505.09 47552.77 2024-05-12 02:32:41.000 133 22412.71 211.51 41505.16 88888.00 2024-05-12 02:32:42.000 133 22412.79 211.53 41505.19 88888.00 2024-05-12 02:32:43.000 133 22412.87 211.59 41505.14 88888.00 2024-05-12 02:32:44.000 133 22412.91 211.66 41505.01 88888.00 2024-05-12 02:32:45.000 133 22412.91 211.70 41504.94 47552.93 2024-05-12 02:32:46.000 133 22412.92 211.72 41504.98 88888.00 2024-05-12 02:32:47.000 133 22412.97 211.76 41505.05 88888.00 2024-05-12 02:32:48.000 133 22413.08 211.84 41505.07 88888.00 2024-05-12 02:32:49.000 133 22413.17 211.93 41504.98 88888.00 2024-05-12 02:32:50.000 133 22413.23 211.98 41504.90 47552.98 2024-05-12 02:32:51.000 133 22413.28 212.02 41504.93 88888.00 2024-05-12 02:32:52.000 133 22413.33 212.09 41504.98 88888.00 2024-05-12 02:32:53.000 133 22413.35 212.21 41504.93 88888.00 2024-05-12 02:32:54.000 133 22413.38 212.32 41504.81 88888.00 2024-05-12 02:32:55.000 133 22413.43 212.35 41504.74 47553.15 2024-05-12 02:32:56.000 133 22413.48 212.35 41504.82 88888.00 2024-05-12 02:32:57.000 133 22413.53 212.34 41504.95 88888.00 2024-05-12 02:32:58.000 133 22413.60 212.26 41505.00 88888.00 2024-05-12 02:32:59.000 133 22413.65 212.18 41505.02 88888.00 2024-05-12 02:33:00.000 133 22413.66 212.12 41505.07 47553.35 2024-05-12 02:33:01.000 133 22413.62 212.06 41505.10 88888.00 2024-05-12 02:33:02.000 133 22413.56 212.03 41505.09 88888.00 2024-05-12 02:33:03.000 133 22413.53 212.08 41505.06 88888.00 2024-05-12 02:33:04.000 133 22413.53 212.16 41505.06 88888.00 2024-05-12 02:33:05.000 133 22413.51 212.18 41505.09 47553.28 2024-05-12 02:33:06.000 133 22413.44 212.09 41505.08 88888.00 2024-05-12 02:33:07.000 133 22413.37 211.97 41505.06 88888.00 2024-05-12 02:33:08.000 133 22413.44 211.93 41505.08 88888.00 2024-05-12 02:33:09.000 133 22413.61 211.93 41505.11 88888.00 2024-05-12 02:33:10.000 133 22413.75 211.85 41505.11 47553.52 2024-05-12 02:33:11.000 133 22413.85 211.72 41505.09 88888.00 2024-05-12 02:33:12.000 133 22413.96 211.67 41505.07 88888.00 2024-05-12 02:33:13.000 133 22414.10 211.70 41505.09 88888.00 2024-05-12 02:33:14.000 133 22414.26 211.77 41505.14 88888.00 2024-05-12 02:33:15.000 133 22414.37 211.80 41505.16 47553.74 2024-05-12 02:33:16.000 133 22414.44 211.81 41505.13 88888.00 2024-05-12 02:33:17.000 133 22414.51 211.84 41505.06 88888.00 2024-05-12 02:33:18.000 133 22414.60 211.88 41505.07 88888.00 2024-05-12 02:33:19.000 133 22414.72 211.89 41505.14 88888.00 2024-05-12 02:33:20.000 133 22414.85 211.87 41505.18 47553.97 2024-05-12 02:33:21.000 133 22414.96 211.82 41505.19 88888.00 2024-05-12 02:33:22.000 133 22414.97 211.74 41505.19 88888.00 2024-05-12 02:33:23.000 133 22414.94 211.65 41505.16 88888.00 2024-05-12 02:33:24.000 133 22414.91 211.59 41505.14 88888.00 2024-05-12 02:33:25.000 133 22414.91 211.59 41505.15 47554.05 2024-05-12 02:33:26.000 133 22414.91 211.59 41505.19 88888.00 2024-05-12 02:33:27.000 133 22414.87 211.61 41505.19 88888.00 2024-05-12 02:33:28.000 133 22414.81 211.67 41505.18 88888.00 2024-05-12 02:33:29.000 133 22414.78 211.81 41505.24 88888.00 2024-05-12 02:33:30.000 133 22414.78 211.94 41505.29 47553.99 2024-05-12 02:33:31.000 133 22414.78 212.00 41505.21 88888.00 2024-05-12 02:33:32.000 133 22414.82 212.05 41505.09 88888.00 2024-05-12 02:33:33.000 133 22414.94 212.14 41505.02 88888.00 2024-05-12 02:33:34.000 133 22415.08 212.22 41504.96 88888.00 2024-05-12 02:33:35.000 133 22415.24 212.29 41504.93 47554.21 2024-05-12 02:33:36.000 133 22415.44 212.36 41504.94 88888.00 2024-05-12 02:33:37.000 133 22415.68 212.44 41504.98 88888.00 2024-05-12 02:33:38.000 133 22415.96 212.57 41505.02 88888.00 2024-05-12 02:33:39.000 133 22416.26 212.70 41505.04 88888.00 2024-05-12 02:33:40.000 133 22416.55 212.78 41505.08 47554.71 2024-05-12 02:33:41.000 133 22416.78 212.87 41505.09 88888.00 2024-05-12 02:33:42.000 133 22416.92 212.96 41505.03 88888.00 2024-05-12 02:33:43.000 133 22417.01 213.00 41504.97 88888.00 2024-05-12 02:33:44.000 133 22417.17 213.06 41504.99 88888.00 2024-05-12 02:33:45.000 133 22417.37 213.09 41505.03 47555.10 2024-05-12 02:33:46.000 133 22417.51 213.03 41505.07 88888.00 2024-05-12 02:33:47.000 133 22417.60 212.90 41505.12 88888.00 2024-05-12 02:33:48.000 133 22417.68 212.72 41505.16 88888.00 2024-05-12 02:33:49.000 133 22417.72 212.60 41505.19 88888.00 2024-05-12 02:33:50.000 133 22417.75 212.55 41505.24 47555.43 2024-05-12 02:33:51.000 133 22417.76 212.49 41505.29 88888.00 2024-05-12 02:33:52.000 133 22417.74 212.38 41505.35 88888.00 2024-05-12 02:33:53.000 133 22417.69 212.24 41505.41 88888.00 2024-05-12 02:33:54.000 133 22417.66 212.13 41505.46 88888.00 2024-05-12 02:33:55.000 133 22417.67 211.99 41505.50 47555.55 2024-05-12 02:33:56.000 133 22417.71 211.78 41505.52 88888.00 2024-05-12 02:33:57.000 133 22417.81 211.54 41505.48 88888.00 2024-05-12 02:33:58.000 133 22417.95 211.30 41505.46 88888.00 2024-05-12 02:33:59.000 133 22418.07 211.09 41505.51 88888.00 2024-05-12 02:34:00.000 133 22418.15 210.86 41505.60 47555.89 2024-05-12 02:34:01.000 133 22418.19 210.57 41505.64 88888.00 2024-05-12 02:34:02.000 133 22418.23 210.32 41505.66 88888.00 2024-05-12 02:34:03.000 133 22418.31 210.16 41505.70 88888.00 2024-05-12 02:34:04.000 133 22418.37 210.02 41505.77 88888.00 2024-05-12 02:34:05.000 133 22418.40 209.84 41505.75 47556.12 2024-05-12 02:34:06.000 133 22418.43 209.66 41505.71 88888.00 2024-05-12 02:34:07.000 133 22418.49 209.55 41505.73 88888.00 2024-05-12 02:34:08.000 133 22418.54 209.44 41505.81 88888.00 2024-05-12 02:34:09.000 133 22418.60 209.27 41505.81 88888.00 2024-05-12 02:34:10.000 133 22418.70 209.07 41505.79 47556.36 2024-05-12 02:34:11.000 133 22418.81 208.88 41505.77 88888.00 2024-05-12 02:34:12.000 133 22418.90 208.69 41505.74 88888.00 2024-05-12 02:34:13.000 133 22418.95 208.60 41505.74 88888.00 2024-05-12 02:34:14.000 133 22418.99 208.61 41505.80 88888.00 2024-05-12 02:34:15.000 133 22418.98 208.63 41505.88 47556.47 2024-05-12 02:34:16.000 133 22418.94 208.57 41505.96 88888.00 2024-05-12 02:34:17.000 133 22418.92 208.46 41506.00 88888.00 2024-05-12 02:34:18.000 133 22418.97 208.41 41506.00 88888.00 2024-05-12 02:34:19.000 133 22419.00 208.39 41505.98 88888.00 2024-05-12 02:34:20.000 133 22418.97 208.34 41505.98 47556.51 2024-05-12 02:34:21.000 133 22418.92 208.26 41505.95 88888.00 2024-05-12 02:34:22.000 133 22418.91 208.18 41505.92 88888.00 2024-05-12 02:34:23.000 133 22418.95 208.10 41505.94 88888.00 2024-05-12 02:34:24.000 133 22419.00 208.01 41505.96 88888.00 2024-05-12 02:34:25.000 133 22419.00 207.88 41505.94 47556.66 2024-05-12 02:34:26.000 133 22418.99 207.73 41505.95 88888.00 2024-05-12 02:34:27.000 133 22419.02 207.66 41506.01 88888.00 2024-05-12 02:34:28.000 133 22419.03 207.61 41506.05 88888.00 2024-05-12 02:34:29.000 133 22419.03 207.51 41506.05 88888.00 2024-05-12 02:34:30.000 133 22419.04 207.36 41506.06 47556.73 2024-05-12 02:34:31.000 133 22419.08 207.26 41506.11 88888.00 2024-05-12 02:34:32.000 133 22419.16 207.21 41506.10 88888.00 2024-05-12 02:34:33.000 133 22419.22 207.22 41506.01 88888.00 2024-05-12 02:34:34.000 133 22419.27 207.23 41505.94 88888.00 2024-05-12 02:34:35.000 133 22419.34 207.17 41505.96 47556.81 2024-05-12 02:34:36.000 133 22419.45 207.11 41506.02 88888.00 2024-05-12 02:34:37.000 133 22419.55 207.09 41506.06 88888.00 2024-05-12 02:34:38.000 133 22419.61 207.12 41506.09 88888.00 2024-05-12 02:34:39.000 133 22419.65 207.15 41506.12 88888.00 2024-05-12 02:34:40.000 133 22419.67 207.13 41506.10 47556.94 2024-05-12 02:34:41.000 133 22419.70 207.10 41506.06 88888.00 2024-05-12 02:34:42.000 133 22419.79 207.16 41506.04 88888.00 2024-05-12 02:34:43.000 133 22419.88 207.29 41505.98 88888.00 2024-05-12 02:34:44.000 133 22419.96 207.41 41505.93 88888.00 2024-05-12 02:34:45.000 133 22420.06 207.51 41505.99 47557.06 2024-05-12 02:34:46.000 133 22420.19 207.54 41506.06 88888.00 2024-05-12 02:34:47.000 133 22420.28 207.53 41506.01 88888.00 2024-05-12 02:34:48.000 133 22420.31 207.58 41505.85 88888.00 2024-05-12 02:34:49.000 133 22420.34 207.76 41505.74 88888.00 2024-05-12 02:34:50.000 133 22420.43 207.94 41505.74 47557.15 2024-05-12 02:34:51.000 133 22420.55 208.01 41505.76 88888.00 2024-05-12 02:34:52.000 133 22420.64 208.05 41505.73 88888.00 2024-05-12 02:34:53.000 133 22420.71 208.11 41505.77 88888.00 2024-05-12 02:34:54.000 133 22420.78 208.19 41505.86 88888.00 2024-05-12 02:34:55.000 133 22420.84 208.22 41505.93 47557.40 2024-05-12 02:34:56.000 133 22420.90 208.22 41505.96 88888.00 2024-05-12 02:34:57.000 133 22420.93 208.21 41505.97 88888.00 2024-05-12 02:34:58.000 133 22420.97 208.19 41506.00 88888.00 2024-05-12 02:34:59.000 133 22420.99 208.17 41506.03 88888.00 2024-05-12 02:35:00.000 133 22421.02 208.14 41506.02 47557.51 2024-05-12 02:35:01.000 133 22421.05 208.11 41506.00 88888.00 2024-05-12 02:35:02.000 133 22421.01 208.09 41506.00 88888.00 2024-05-12 02:35:03.000 133 22420.91 208.07 41505.99 88888.00 2024-05-12 02:35:04.000 133 22420.83 208.01 41505.99 88888.00 2024-05-12 02:35:05.000 133 22420.81 207.89 41505.98 47557.46 2024-05-12 02:35:06.000 133 22420.82 207.75 41505.95 88888.00 2024-05-12 02:35:07.000 133 22420.84 207.66 41505.94 88888.00 2024-05-12 02:35:08.000 133 22420.89 207.61 41505.99 88888.00 2024-05-12 02:35:09.000 133 22420.96 207.59 41506.08 88888.00 2024-05-12 02:35:10.000 133 22421.05 207.61 41506.15 47557.55 2024-05-12 02:35:11.000 133 22421.10 207.61 41506.16 88888.00 2024-05-12 02:35:12.000 133 22421.03 207.60 41506.11 88888.00 2024-05-12 02:35:13.000 133 22420.94 207.63 41506.09 88888.00 2024-05-12 02:35:14.000 133 22420.86 207.69 41506.11 88888.00 2024-05-12 02:35:15.000 133 22420.75 207.75 41506.07 47557.39 2024-05-12 02:35:16.000 133 22420.70 207.78 41505.96 88888.00 2024-05-12 02:35:17.000 133 22420.73 207.78 41505.88 88888.00 2024-05-12 02:35:18.000 133 22420.74 207.78 41505.90 88888.00 2024-05-12 02:35:19.000 133 22420.73 207.81 41505.97 88888.00 2024-05-12 02:35:20.000 133 22420.74 207.83 41506.01 47557.50 2024-05-12 02:35:21.000 133 22420.80 207.83 41506.02 88888.00 2024-05-12 02:35:22.000 133 22420.89 207.82 41505.98 88888.00 2024-05-12 02:35:23.000 133 22420.98 207.82 41505.92 88888.00 2024-05-12 02:35:24.000 133 22421.01 207.79 41505.91 88888.00 2024-05-12 02:35:25.000 133 22420.99 207.74 41505.96 47557.64 2024-05-12 02:35:26.000 133 22420.99 207.75 41506.06 88888.00 2024-05-12 02:35:27.000 133 22421.03 207.80 41506.16 88888.00 2024-05-12 02:35:28.000 133 22421.05 207.85 41506.21 88888.00 2024-05-12 02:35:29.000 133 22420.97 207.88 41506.17 88888.00 2024-05-12 02:35:30.000 133 22420.85 207.84 41506.05 47557.49 2024-05-12 02:35:31.000 133 22420.75 207.79 41505.94 88888.00 2024-05-12 02:35:32.000 133 22420.68 207.77 41505.88 88888.00 2024-05-12 02:35:33.000 133 22420.67 207.81 41505.86 88888.00 2024-05-12 02:35:34.000 133 22420.68 207.90 41505.89 88888.00 2024-05-12 02:35:35.000 133 22420.68 208.04 41505.94 47557.45 2024-05-12 02:35:36.000 133 22420.65 208.17 41505.96 88888.00 2024-05-12 02:35:37.000 133 22420.68 208.27 41505.97 88888.00 2024-05-12 02:35:38.000 133 22420.84 208.38 41505.98 88888.00 2024-05-12 02:35:39.000 133 22421.11 208.50 41505.94 88888.00 2024-05-12 02:35:40.000 133 22421.42 208.55 41505.87 47557.81 2024-05-12 02:35:41.000 133 22421.70 208.59 41505.82 88888.00 2024-05-12 02:35:42.000 133 22422.03 208.71 41505.81 88888.00 2024-05-12 02:35:43.000 133 22422.39 208.91 41505.77 88888.00 2024-05-12 02:35:44.000 133 22422.66 209.11 41505.66 88888.00 2024-05-12 02:35:45.000 133 22422.87 209.26 41505.62 47558.33 2024-05-12 02:35:46.000 133 22423.13 209.38 41505.69 88888.00 2024-05-12 02:35:47.000 133 22423.37 209.45 41505.71 88888.00 2024-05-12 02:35:48.000 133 22423.53 209.47 41505.64 88888.00 2024-05-12 02:35:49.000 133 22423.60 209.47 41505.57 88888.00 2024-05-12 02:35:50.000 133 22423.61 209.47 41505.55 47558.69 2024-05-12 02:35:51.000 133 22423.62 209.46 41505.61 88888.00 2024-05-12 02:35:52.000 133 22423.56 209.44 41505.73 88888.00 2024-05-12 02:35:53.000 133 22423.38 209.34 41505.88 88888.00 2024-05-12 02:35:54.000 133 22423.15 209.17 41506.01 88888.00 2024-05-12 02:35:55.000 133 22422.92 208.91 41506.14 47558.57 2024-05-12 02:35:56.000 133 22422.64 208.54 41506.26 88888.00 2024-05-12 02:35:57.000 133 22422.31 208.19 41506.34 88888.00 2024-05-12 02:35:58.000 133 22422.01 207.93 41506.39 88888.00 2024-05-12 02:35:59.000 133 22421.77 207.69 41506.50 88888.00 2024-05-12 02:36:00.000 133 22421.52 207.39 41506.63 47558.28 2024-05-12 02:36:01.000 133 22421.27 207.03 41506.71 88888.00 2024-05-12 02:36:02.000 133 22421.10 206.67 41506.81 88888.00 2024-05-12 02:36:03.000 133 22421.05 206.32 41506.93 88888.00 2024-05-12 02:36:04.000 133 22421.03 205.99 41506.96 88888.00 2024-05-12 02:36:05.000 133 22421.04 205.67 41506.91 47558.27 2024-05-12 02:36:06.000 133 22421.13 205.39 41506.88 88888.00 2024-05-12 02:36:07.000 133 22421.27 205.17 41506.89 88888.00 2024-05-12 02:36:08.000 133 22421.39 205.04 41506.93 88888.00 2024-05-12 02:36:09.000 133 22421.48 205.00 41506.94 88888.00 2024-05-12 02:36:10.000 133 22421.57 204.99 41506.88 47558.30 2024-05-12 02:36:11.000 133 22421.63 204.98 41506.80 88888.00 2024-05-12 02:36:12.000 133 22421.60 204.97 41506.72 88888.00 2024-05-12 02:36:13.000 133 22421.57 205.03 41506.67 88888.00 2024-05-12 02:36:14.000 133 22421.65 205.20 41506.63 88888.00 2024-05-12 02:36:15.000 133 22421.78 205.41 41506.56 47558.10 2024-05-12 02:36:16.000 133 22421.83 205.67 41506.50 88888.00 2024-05-12 02:36:17.000 133 22421.80 206.01 41506.47 88888.00 2024-05-12 02:36:18.000 133 22421.75 206.41 41506.46 88888.00 2024-05-12 02:36:19.000 133 22421.69 206.81 41506.44 88888.00 2024-05-12 02:36:20.000 133 22421.58 207.19 41506.37 47557.75 2024-05-12 02:36:21.000 133 22421.43 207.50 41506.29 88888.00 2024-05-12 02:36:22.000 133 22421.26 207.79 41506.24 88888.00 2024-05-12 02:36:23.000 133 22421.06 208.13 41506.22 88888.00 2024-05-12 02:36:24.000 133 22420.87 208.51 41506.22 88888.00 2024-05-12 02:36:25.000 133 22420.70 208.89 41506.24 47557.32 2024-05-12 02:36:26.000 133 22420.51 209.28 41506.22 88888.00 2024-05-12 02:36:27.000 133 22420.28 209.66 41506.15 88888.00 2024-05-12 02:36:28.000 133 22420.06 210.01 41506.06 88888.00 2024-05-12 02:36:29.000 133 22419.83 210.33 41506.00 88888.00 2024-05-12 02:36:30.000 133 22419.62 210.62 41505.98 47556.87 2024-05-12 02:36:31.000 133 22419.50 210.85 41505.98 88888.00 2024-05-12 02:36:32.000 133 22419.46 211.06 41505.99 88888.00 2024-05-12 02:36:33.000 133 22419.43 211.28 41506.01 88888.00 2024-05-12 02:36:34.000 133 22419.41 211.48 41506.05 88888.00 2024-05-12 02:36:35.000 133 22419.48 211.67 41506.09 47556.76 2024-05-12 02:36:36.000 133 22419.62 211.85 41506.09 88888.00 2024-05-12 02:36:37.000 133 22419.75 212.01 41506.04 88888.00 2024-05-12 02:36:38.000 133 22419.79 212.11 41505.97 88888.00 2024-05-12 02:36:39.000 133 22419.79 212.18 41505.91 88888.00 2024-05-12 02:36:40.000 133 22419.82 212.22 41505.89 47556.85 2024-05-12 02:36:41.000 133 22419.90 212.27 41505.89 88888.00 2024-05-12 02:36:42.000 133 22419.97 212.37 41505.89 88888.00 2024-05-12 02:36:43.000 133 22420.03 212.48 41505.81 88888.00 2024-05-12 02:36:44.000 133 22420.08 212.57 41505.80 88888.00 2024-05-12 02:36:45.000 133 22420.12 212.62 41505.90 47556.90 2024-05-12 02:36:46.000 133 22420.15 212.64 41505.99 88888.00 2024-05-12 02:36:47.000 133 22420.15 212.71 41505.95 88888.00 2024-05-12 02:36:48.000 133 22420.15 212.85 41505.88 88888.00 2024-05-12 02:36:49.000 133 22420.11 213.02 41505.86 88888.00 2024-05-12 02:36:50.000 133 22420.06 213.17 41505.92 47556.85 2024-05-12 02:36:51.000 133 22420.02 213.29 41505.96 88888.00 2024-05-12 02:36:52.000 133 22420.02 213.37 41505.98 88888.00 2024-05-12 02:36:53.000 133 22419.98 213.45 41506.00 88888.00 2024-05-12 02:36:54.000 133 22419.93 213.55 41506.00 88888.00 2024-05-12 02:36:55.000 133 22419.88 213.67 41505.95 47556.75 2024-05-12 02:36:56.000 133 22419.81 213.82 41505.92 88888.00 2024-05-12 02:36:57.000 133 22419.74 213.97 41505.93 88888.00 2024-05-12 02:36:58.000 133 22419.69 214.11 41505.93 88888.00 2024-05-12 02:36:59.000 133 22419.64 214.24 41505.92 88888.00 2024-05-12 02:37:00.000 133 22419.60 214.28 41505.94 47556.69 2024-05-12 02:37:01.000 133 22419.58 214.27 41505.95 88888.00 2024-05-12 02:37:02.000 133 22419.60 214.30 41505.96 88888.00 2024-05-12 02:37:03.000 133 22419.63 214.35 41505.98 88888.00 2024-05-12 02:37:04.000 133 22419.63 214.33 41505.97 88888.00 2024-05-12 02:37:05.000 133 22419.66 214.26 41505.96 47556.81 2024-05-12 02:37:06.000 133 22419.79 214.23 41505.96 88888.00 2024-05-12 02:37:07.000 133 22419.93 214.26 41505.94 88888.00 2024-05-12 02:37:08.000 133 22420.05 214.26 41505.94 88888.00 2024-05-12 02:37:09.000 133 22420.19 214.21 41505.96 88888.00 2024-05-12 02:37:10.000 133 22420.33 214.13 41505.94 47557.09 2024-05-12 02:37:11.000 133 22420.44 214.03 41505.89 88888.00 2024-05-12 02:37:12.000 133 22420.56 213.98 41505.87 88888.00 2024-05-12 02:37:13.000 133 22420.68 213.99 41505.89 88888.00 2024-05-12 02:37:14.000 133 22420.79 213.96 41505.88 88888.00 2024-05-12 02:37:15.000 133 22420.91 213.89 41505.88 47557.44 2024-05-12 02:37:16.000 133 22421.04 213.82 41505.91 88888.00 2024-05-12 02:37:17.000 133 22421.17 213.82 41505.95 88888.00 2024-05-12 02:37:18.000 133 22421.28 213.84 41505.92 88888.00 2024-05-12 02:37:19.000 133 22421.35 213.84 41505.86 88888.00 2024-05-12 02:37:20.000 133 22421.40 213.84 41505.86 47557.61 2024-05-12 02:37:21.000 133 22421.39 213.82 41505.89 88888.00 2024-05-12 02:37:22.000 133 22421.41 213.74 41505.93 88888.00 2024-05-12 02:37:23.000 133 22421.53 213.69 41505.98 88888.00 2024-05-12 02:37:24.000 133 22421.66 213.69 41506.03 88888.00 2024-05-12 02:37:25.000 133 22421.79 213.68 41506.05 47557.86 2024-05-12 02:37:26.000 133 22421.95 213.64 41506.04 88888.00 2024-05-12 02:37:27.000 133 22422.09 213.63 41506.01 88888.00 2024-05-12 02:37:28.000 133 22422.19 213.69 41505.99 88888.00 2024-05-12 02:37:29.000 133 22422.31 213.73 41505.98 88888.00 2024-05-12 02:37:30.000 133 22422.46 213.71 41505.98 47558.21 2024-05-12 02:37:31.000 133 22422.60 213.67 41506.03 88888.00 2024-05-12 02:37:32.000 133 22422.73 213.66 41506.09 88888.00 2024-05-12 02:37:33.000 133 22422.86 213.66 41506.07 88888.00 2024-05-12 02:37:34.000 133 22423.05 213.68 41506.04 88888.00 2024-05-12 02:37:35.000 133 22423.28 213.69 41506.07 47558.65 2024-05-12 02:37:36.000 133 22423.46 213.64 41506.12 88888.00 2024-05-12 02:37:37.000 133 22423.56 213.56 41506.16 88888.00 2024-05-12 02:37:38.000 133 22423.69 213.49 41506.20 88888.00 2024-05-12 02:37:39.000 133 22423.88 213.45 41506.28 88888.00 2024-05-12 02:37:40.000 133 22424.00 213.42 41506.34 47558.97 2024-05-12 02:37:41.000 133 22424.06 213.38 41506.32 88888.00 2024-05-12 02:37:42.000 133 22424.12 213.25 41506.23 88888.00 2024-05-12 02:37:43.000 133 22424.14 213.06 41506.15 88888.00 2024-05-12 02:37:44.000 133 22424.17 212.96 41506.16 88888.00 2024-05-12 02:37:45.000 133 22424.25 212.93 41506.22 47559.14 2024-05-12 02:37:46.000 133 22424.31 212.86 41506.25 88888.00 2024-05-12 02:37:47.000 133 22424.33 212.74 41506.26 88888.00 2024-05-12 02:37:48.000 133 22424.37 212.65 41506.30 88888.00 2024-05-12 02:37:49.000 133 22424.44 212.59 41506.34 88888.00 2024-05-12 02:37:50.000 133 22424.50 212.52 41506.38 47559.38 2024-05-12 02:37:51.000 133 22424.57 212.43 41506.43 88888.00 2024-05-12 02:37:52.000 133 22424.62 212.31 41506.43 88888.00 2024-05-12 02:37:53.000 133 22424.67 212.24 41506.41 88888.00 2024-05-12 02:37:54.000 133 22424.75 212.23 41506.45 88888.00 2024-05-12 02:37:55.000 133 22424.82 212.18 41506.46 47559.51 2024-05-12 02:37:56.000 133 22424.86 212.12 41506.44 88888.00 2024-05-12 02:37:57.000 133 22424.90 212.09 41506.44 88888.00 2024-05-12 02:37:58.000 133 22424.97 211.99 41506.43 88888.00 2024-05-12 02:37:59.000 133 22425.11 211.84 41506.40 88888.00 2024-05-12 02:38:00.000 133 22425.28 211.72 41506.36 47559.79 2024-05-12 02:38:01.000 133 22425.41 211.66 41506.32 88888.00 2024-05-12 02:38:02.000 133 22425.51 211.68 41506.33 88888.00 2024-05-12 02:38:03.000 133 22425.68 211.70 41506.31 88888.00 2024-05-12 02:38:04.000 133 22425.89 211.62 41506.25 88888.00 2024-05-12 02:38:05.000 133 22426.04 211.45 41506.22 47560.21 2024-05-12 02:38:06.000 133 22426.16 211.34 41506.29 88888.00 2024-05-12 02:38:07.000 133 22426.34 211.31 41506.39 88888.00 2024-05-12 02:38:08.000 133 22426.52 211.27 41506.39 88888.00 2024-05-12 02:38:09.000 133 22426.65 211.20 41506.32 88888.00 2024-05-12 02:38:10.000 133 22426.83 211.15 41506.34 47560.60 2024-05-12 02:38:11.000 133 22427.01 211.15 41506.39 88888.00 2024-05-12 02:38:12.000 133 22427.14 211.20 41506.39 88888.00 2024-05-12 02:38:13.000 133 22427.27 211.31 41506.37 88888.00 2024-05-12 02:38:14.000 133 22427.44 211.40 41506.43 88888.00 2024-05-12 02:38:15.000 133 22427.64 211.43 41506.46 47560.90 2024-05-12 02:38:16.000 133 22427.81 211.42 41506.43 88888.00 2024-05-12 02:38:17.000 133 22427.92 211.38 41506.38 88888.00 2024-05-12 02:38:18.000 133 22427.99 211.35 41506.35 88888.00 2024-05-12 02:38:19.000 133 22428.07 211.39 41506.35 88888.00 2024-05-12 02:38:20.000 133 22428.21 211.43 41506.38 47561.21 2024-05-12 02:38:21.000 133 22428.34 211.45 41506.41 88888.00 2024-05-12 02:38:22.000 133 22428.40 211.48 41506.43 88888.00 2024-05-12 02:38:23.000 133 22428.42 211.53 41506.46 88888.00 2024-05-12 02:38:24.000 133 22428.43 211.57 41506.55 88888.00 2024-05-12 02:38:25.000 133 22428.38 211.54 41506.61 47561.34 2024-05-12 02:38:26.000 133 22428.30 211.46 41506.57 88888.00 2024-05-12 02:38:27.000 133 22428.29 211.43 41506.52 88888.00 2024-05-12 02:38:28.000 133 22428.32 211.42 41506.49 88888.00 2024-05-12 02:38:29.000 133 22428.35 211.34 41506.52 88888.00 2024-05-12 02:38:30.000 133 22428.44 211.25 41506.61 47561.50 2024-05-12 02:38:31.000 133 22428.59 211.21 41506.63 88888.00 2024-05-12 02:38:32.000 133 22428.74 211.23 41506.62 88888.00 2024-05-12 02:38:33.000 133 22428.84 211.21 41506.66 88888.00 2024-05-12 02:38:34.000 133 22428.90 211.12 41506.67 88888.00 2024-05-12 02:38:35.000 133 22428.93 210.96 41506.62 47561.80 2024-05-12 02:38:36.000 133 22428.99 210.77 41506.61 88888.00 2024-05-12 02:38:37.000 133 22429.06 210.57 41506.66 88888.00 2024-05-12 02:38:38.000 133 22429.12 210.43 41506.70 88888.00 2024-05-12 02:38:39.000 133 22429.19 210.35 41506.73 88888.00 2024-05-12 02:38:40.000 133 22429.26 210.31 41506.79 47562.01 2024-05-12 02:38:41.000 133 22429.34 210.24 41506.79 88888.00 2024-05-12 02:38:42.000 133 22429.39 210.15 41506.73 88888.00 2024-05-12 02:38:43.000 133 22429.46 210.09 41506.73 88888.00 2024-05-12 02:38:44.000 133 22429.59 210.05 41506.79 88888.00 2024-05-12 02:38:45.000 133 22429.69 209.97 41506.81 47562.24 2024-05-12 02:38:46.000 133 22429.75 209.89 41506.80 88888.00 2024-05-12 02:38:47.000 133 22429.82 209.81 41506.79 88888.00 2024-05-12 02:38:48.000 133 22429.90 209.73 41506.79 88888.00 2024-05-12 02:38:49.000 133 22429.97 209.69 41506.84 88888.00 2024-05-12 02:38:50.000 133 22430.03 209.66 41506.85 47562.45 2024-05-12 02:38:51.000 133 22430.06 209.57 41506.82 88888.00 2024-05-12 02:38:52.000 133 22430.06 209.50 41506.82 88888.00 2024-05-12 02:38:53.000 133 22430.07 209.47 41506.85 88888.00 2024-05-12 02:38:54.000 133 22430.10 209.46 41506.88 88888.00 2024-05-12 02:38:55.000 133 22430.13 209.46 41506.95 47562.60 2024-05-12 02:38:56.000 133 22430.16 209.44 41506.99 88888.00 2024-05-12 02:38:57.000 133 22430.21 209.38 41507.02 88888.00 2024-05-12 02:38:58.000 133 22430.27 209.29 41507.03 88888.00 2024-05-12 02:38:59.000 133 22430.33 209.25 41507.00 88888.00 2024-05-12 02:39:00.000 133 22430.36 209.24 41507.02 47562.72 2024-05-12 02:39:01.000 133 22430.40 209.17 41507.11 88888.00 2024-05-12 02:39:02.000 133 22430.47 209.03 41507.17 88888.00 2024-05-12 02:39:03.000 133 22430.53 208.90 41507.17 88888.00 2024-05-12 02:39:04.000 133 22430.55 208.81 41507.15 88888.00 2024-05-12 02:39:05.000 133 22430.59 208.75 41507.13 47562.82 2024-05-12 02:39:06.000 133 22430.64 208.76 41507.11 88888.00 2024-05-12 02:39:07.000 133 22430.60 208.76 41507.09 88888.00 2024-05-12 02:39:08.000 133 22430.49 208.73 41507.09 88888.00 2024-05-12 02:39:09.000 133 22430.46 208.77 41507.13 88888.00 2024-05-12 02:39:10.000 133 22430.52 208.86 41507.19 47562.82 2024-05-12 02:39:11.000 133 22430.53 208.88 41507.20 88888.00 2024-05-12 02:39:12.000 133 22430.50 208.85 41507.18 88888.00 2024-05-12 02:39:13.000 133 22430.49 208.86 41507.17 88888.00 2024-05-12 02:39:14.000 133 22430.50 208.91 41507.11 88888.00 2024-05-12 02:39:15.000 133 22430.50 208.92 41507.00 47562.84 2024-05-12 02:39:16.000 133 22430.52 208.88 41506.94 88888.00 2024-05-12 02:39:17.000 133 22430.55 208.86 41506.98 88888.00 2024-05-12 02:39:18.000 133 22430.57 208.85 41507.02 88888.00 2024-05-12 02:39:19.000 133 22430.58 208.91 41507.06 88888.00 2024-05-12 02:39:20.000 133 22430.60 209.07 41507.09 47562.81 2024-05-12 02:39:21.000 133 22430.54 209.19 41507.03 88888.00 2024-05-12 02:39:22.000 133 22430.44 209.21 41506.96 88888.00 2024-05-12 02:39:23.000 133 22430.43 209.23 41507.02 88888.00 2024-05-12 02:39:24.000 133 22430.45 209.27 41507.06 88888.00 2024-05-12 02:39:25.000 133 22430.42 209.30 41507.01 47562.79 2024-05-12 02:39:26.000 133 22430.36 209.25 41506.95 88888.00 2024-05-12 02:39:27.000 133 22430.30 209.19 41506.93 88888.00 2024-05-12 02:39:28.000 133 22430.27 209.20 41506.97 88888.00 2024-05-12 02:39:29.000 133 22430.26 209.25 41507.06 88888.00 2024-05-12 02:39:30.000 133 22430.20 209.34 41507.16 47562.72 2024-05-12 02:39:31.000 133 22430.10 209.41 41507.21 88888.00 2024-05-12 02:39:32.000 133 22429.99 209.44 41507.19 88888.00 2024-05-12 02:39:33.000 133 22429.90 209.48 41507.16 88888.00 2024-05-12 02:39:34.000 133 22429.81 209.55 41507.14 88888.00 2024-05-12 02:39:35.000 133 22429.74 209.57 41507.12 47562.51 2024-05-12 02:39:36.000 133 22429.70 209.56 41507.04 88888.00 2024-05-12 02:39:37.000 133 22429.66 209.58 41506.97 88888.00 2024-05-12 02:39:38.000 133 22429.64 209.64 41507.01 88888.00 2024-05-12 02:39:39.000 133 22429.66 209.71 41507.11 88888.00 2024-05-12 02:39:40.000 133 22429.68 209.75 41507.12 47562.53 2024-05-12 02:39:41.000 133 22429.68 209.75 41507.05 88888.00 2024-05-12 02:39:42.000 133 22429.68 209.75 41507.04 88888.00 2024-05-12 02:39:43.000 133 22429.65 209.70 41507.06 88888.00 2024-05-12 02:39:44.000 133 22429.62 209.62 41507.06 88888.00 2024-05-12 02:39:45.000 133 22429.62 209.58 41507.07 47562.48 2024-05-12 02:39:46.000 133 22429.63 209.59 41507.12 88888.00 2024-05-12 02:39:47.000 133 22429.63 209.64 41507.18 88888.00 2024-05-12 02:39:48.000 133 22429.62 209.67 41507.16 88888.00 2024-05-12 02:39:49.000 133 22429.62 209.71 41507.10 88888.00 2024-05-12 02:39:50.000 133 22429.65 209.76 41507.04 47562.46 2024-05-12 02:39:51.000 133 22429.68 209.78 41507.04 88888.00 2024-05-12 02:39:52.000 133 22429.66 209.75 41507.08 88888.00 2024-05-12 02:39:53.000 133 22429.65 209.73 41507.07 88888.00 2024-05-12 02:39:54.000 133 22429.69 209.73 41506.99 88888.00 2024-05-12 02:39:55.000 133 22429.75 209.75 41506.89 47562.53 2024-05-12 02:39:56.000 133 22429.78 209.78 41506.86 88888.00 2024-05-12 02:39:57.000 133 22429.78 209.84 41506.88 88888.00 2024-05-12 02:39:58.000 133 22429.81 209.94 41506.94 88888.00 2024-05-12 02:39:59.000 133 22429.86 210.03 41507.02 88888.00 2024-05-12 02:40:00.000 133 22429.92 210.03 41507.06 47562.62 2024-05-12 02:40:01.000 133 22429.96 209.91 41507.04 88888.00 2024-05-12 02:40:02.000 133 22430.03 209.80 41506.96 88888.00 2024-05-12 02:40:03.000 133 22430.18 209.81 41506.93 88888.00 2024-05-12 02:40:04.000 133 22430.33 209.89 41506.98 88888.00 2024-05-12 02:40:05.000 133 22430.45 209.95 41507.01 47562.81 2024-05-12 02:40:06.000 133 22430.56 209.97 41506.99 88888.00 2024-05-12 02:40:07.000 133 22430.66 209.94 41507.00 88888.00 2024-05-12 02:40:08.000 133 22430.73 209.89 41507.00 88888.00 2024-05-12 02:40:09.000 133 22430.80 209.86 41506.99 88888.00 2024-05-12 02:40:10.000 133 22430.85 209.88 41507.00 47563.02 2024-05-12 02:40:11.000 133 22430.91 209.92 41507.02 88888.00 2024-05-12 02:40:12.000 133 22430.99 209.95 41507.03 88888.00 2024-05-12 02:40:13.000 133 22431.02 209.98 41507.00 88888.00 2024-05-12 02:40:14.000 133 22431.03 210.02 41506.92 88888.00 2024-05-12 02:40:15.000 133 22431.06 210.06 41506.91 47563.11 2024-05-12 02:40:16.000 133 22431.10 210.09 41506.94 88888.00 2024-05-12 02:40:17.000 133 22431.16 210.10 41506.90 88888.00 2024-05-12 02:40:18.000 133 22431.26 210.16 41506.91 88888.00 2024-05-12 02:40:19.000 133 22431.34 210.25 41506.98 88888.00 2024-05-12 02:40:20.000 133 22431.35 210.27 41507.02 47563.17 2024-05-12 02:40:21.000 133 22431.35 210.28 41507.00 88888.00 2024-05-12 02:40:22.000 133 22431.40 210.38 41506.98 88888.00 2024-05-12 02:40:23.000 133 22431.48 210.50 41506.98 88888.00 2024-05-12 02:40:24.000 133 22431.46 210.55 41506.92 88888.00 2024-05-12 02:40:25.000 133 22431.36 210.54 41506.80 47563.14 2024-05-12 02:40:26.000 133 22431.28 210.60 41506.76 88888.00 2024-05-12 02:40:27.000 133 22431.29 210.71 41506.77 88888.00 2024-05-12 02:40:28.000 133 22431.39 210.81 41506.81 88888.00 2024-05-12 02:40:29.000 133 22431.53 210.87 41506.90 88888.00 2024-05-12 02:40:30.000 133 22431.68 210.90 41506.97 47563.28 2024-05-12 02:40:31.000 133 22431.81 210.94 41506.94 88888.00 2024-05-12 02:40:32.000 133 22431.91 211.00 41506.89 88888.00 2024-05-12 02:40:33.000 133 22431.96 211.03 41506.86 88888.00 2024-05-12 02:40:34.000 133 22431.98 211.05 41506.82 88888.00 2024-05-12 02:40:35.000 133 22432.03 211.10 41506.86 47563.52 2024-05-12 02:40:36.000 133 22432.12 211.18 41506.93 88888.00 2024-05-12 02:40:37.000 133 22432.19 211.24 41506.84 88888.00 2024-05-12 02:40:38.000 133 22432.31 211.30 41506.73 88888.00 2024-05-12 02:40:39.000 133 22432.47 211.32 41506.82 88888.00 2024-05-12 02:40:40.000 133 22432.67 211.30 41506.96 47563.80 2024-05-12 02:40:41.000 133 22432.86 211.25 41507.00 88888.00 2024-05-12 02:40:42.000 133 22433.07 211.20 41506.94 88888.00 2024-05-12 02:40:43.000 133 22433.28 211.21 41506.84 88888.00 2024-05-12 02:40:44.000 133 22433.47 211.28 41506.80 88888.00 2024-05-12 02:40:45.000 133 22433.65 211.29 41506.82 47564.32 2024-05-12 02:40:46.000 133 22433.82 211.25 41506.91 88888.00 2024-05-12 02:40:47.000 133 22433.99 211.23 41506.95 88888.00 2024-05-12 02:40:48.000 133 22434.23 211.21 41506.93 88888.00 2024-05-12 02:40:49.000 133 22434.50 211.15 41506.89 88888.00 2024-05-12 02:40:50.000 133 22434.73 211.07 41506.91 47564.87 2024-05-12 02:40:51.000 133 22434.96 211.01 41506.92 88888.00 2024-05-12 02:40:52.000 133 22435.24 210.99 41506.89 88888.00 2024-05-12 02:40:53.000 133 22435.56 210.97 41506.91 88888.00 2024-05-12 02:40:54.000 133 22435.88 210.97 41507.00 88888.00 2024-05-12 02:40:55.000 133 22436.18 210.95 41507.02 47565.59 2024-05-12 02:40:56.000 133 22436.52 210.81 41507.02 88888.00 2024-05-12 02:40:57.000 133 22436.87 210.61 41507.08 88888.00 2024-05-12 02:40:58.000 133 22437.12 210.39 41507.14 88888.00 2024-05-12 02:40:59.000 133 22437.29 210.18 41507.16 88888.00 2024-05-12 02:41:00.000 133 22437.41 210.00 41507.18 47566.20 2024-05-12 02:41:01.000 133 22437.51 209.83 41507.18 88888.00 2024-05-12 02:41:02.000 133 22437.57 209.66 41507.18 88888.00 2024-05-12 02:41:03.000 133 22437.58 209.50 41507.21 88888.00 2024-05-12 02:41:04.000 133 22437.60 209.40 41507.26 88888.00 2024-05-12 02:41:05.000 133 22437.62 209.30 41507.29 47566.42 2024-05-12 02:41:06.000 133 22437.61 209.17 41507.29 88888.00 2024-05-12 02:41:07.000 133 22437.56 209.01 41507.31 88888.00 2024-05-12 02:41:08.000 133 22437.54 208.86 41507.38 88888.00 2024-05-12 02:41:09.000 133 22437.61 208.72 41507.43 88888.00 2024-05-12 02:41:10.000 133 22437.73 208.61 41507.49 47566.54 2024-05-12 02:41:11.000 133 22437.82 208.51 41507.56 88888.00 2024-05-12 02:41:12.000 133 22437.90 208.39 41507.53 88888.00 2024-05-12 02:41:13.000 133 22438.00 208.30 41507.43 88888.00 2024-05-12 02:41:14.000 133 22438.10 208.25 41507.38 88888.00 2024-05-12 02:41:15.000 133 22438.15 208.13 41507.40 47566.87 2024-05-12 02:41:16.000 133 22438.22 207.98 41507.41 88888.00 2024-05-12 02:41:17.000 133 22438.31 207.91 41507.41 88888.00 2024-05-12 02:41:18.000 133 22438.42 207.91 41507.41 88888.00 2024-05-12 02:41:19.000 133 22438.54 207.93 41507.43 88888.00 2024-05-12 02:41:20.000 133 22438.65 207.91 41507.47 47567.13 2024-05-12 02:41:21.000 133 22438.78 207.87 41507.50 88888.00 2024-05-12 02:41:22.000 133 22438.97 207.87 41507.51 88888.00 2024-05-12 02:41:23.000 133 22439.15 207.88 41507.53 88888.00 2024-05-12 02:41:24.000 133 22439.28 207.86 41507.53 88888.00 2024-05-12 02:41:25.000 133 22439.35 207.83 41507.50 47567.32 2024-05-12 02:41:26.000 133 22439.35 207.82 41507.46 88888.00 2024-05-12 02:41:27.000 133 22439.32 207.86 41507.45 88888.00 2024-05-12 02:41:28.000 133 22439.31 207.87 41507.46 88888.00 2024-05-12 02:41:29.000 133 22439.31 207.82 41507.48 88888.00 2024-05-12 02:41:30.000 133 22439.28 207.81 41507.52 47567.37 2024-05-12 02:41:31.000 133 22439.21 207.89 41507.58 88888.00 2024-05-12 02:41:32.000 133 22439.15 207.95 41507.57 88888.00 2024-05-12 02:41:33.000 133 22439.16 207.94 41507.52 88888.00 2024-05-12 02:41:34.000 133 22439.23 207.88 41507.56 88888.00 2024-05-12 02:41:35.000 133 22439.28 207.79 41507.65 47567.48 2024-05-12 02:41:36.000 133 22439.31 207.76 41507.64 88888.00 2024-05-12 02:41:37.000 133 22439.34 207.82 41507.62 88888.00 2024-05-12 02:41:38.000 133 22439.39 207.91 41507.69 88888.00 2024-05-12 02:41:39.000 133 22439.50 207.92 41507.72 88888.00 2024-05-12 02:41:40.000 133 22439.69 207.80 41507.71 47567.77 2024-05-12 02:41:41.000 133 22439.92 207.71 41507.71 88888.00 2024-05-12 02:41:42.000 133 22440.07 207.69 41507.73 88888.00 2024-05-12 02:41:43.000 133 22440.11 207.68 41507.73 88888.00 2024-05-12 02:41:44.000 133 22440.13 207.63 41507.79 88888.00 2024-05-12 02:41:45.000 133 22440.22 207.54 41507.86 47568.00 2024-05-12 02:41:46.000 133 22440.35 207.44 41507.86 88888.00 2024-05-12 02:41:47.000 133 22440.47 207.37 41507.80 88888.00 2024-05-12 02:41:48.000 133 22440.56 207.31 41507.74 88888.00 2024-05-12 02:41:49.000 133 22440.58 207.21 41507.70 88888.00 2024-05-12 02:41:50.000 133 22440.58 207.03 41507.71 47568.23 2024-05-12 02:41:51.000 133 22440.64 206.82 41507.77 88888.00 2024-05-12 02:41:52.000 133 22440.74 206.61 41507.86 88888.00 2024-05-12 02:41:53.000 133 22440.81 206.50 41507.96 88888.00 2024-05-12 02:41:54.000 133 22440.84 206.48 41508.00 88888.00 2024-05-12 02:41:55.000 133 22440.91 206.45 41507.98 47568.38 2024-05-12 02:41:56.000 133 22440.94 206.35 41507.94 88888.00 2024-05-12 02:41:57.000 133 22440.93 206.26 41507.94 88888.00 2024-05-12 02:41:58.000 133 22440.94 206.24 41507.96 88888.00 2024-05-12 02:41:59.000 133 22440.98 206.22 41507.95 88888.00 2024-05-12 02:42:00.000 133 22441.04 206.16 41507.96 47568.47 2024-05-12 02:42:01.000 133 22441.15 206.06 41508.04 88888.00 2024-05-12 02:42:02.000 133 22441.30 205.98 41508.07 88888.00 2024-05-12 02:42:03.000 133 22441.48 205.93 41508.02 88888.00 2024-05-12 02:42:04.000 133 22441.65 205.90 41507.98 88888.00 2024-05-12 02:42:05.000 133 22441.78 205.80 41507.91 47568.84 2024-05-12 02:42:06.000 133 22441.94 205.63 41507.84 88888.00 2024-05-12 02:42:07.000 133 22442.09 205.48 41507.81 88888.00 2024-05-12 02:42:08.000 133 22442.18 205.46 41507.84 88888.00 2024-05-12 02:42:09.000 133 22442.25 205.54 41507.90 88888.00 2024-05-12 02:42:10.000 133 22442.34 205.62 41507.93 47569.02 2024-05-12 02:42:11.000 133 22442.38 205.66 41507.90 88888.00 2024-05-12 02:42:12.000 133 22442.38 205.71 41507.84 88888.00 2024-05-12 02:42:13.000 133 22442.36 205.75 41507.77 88888.00 2024-05-12 02:42:14.000 133 22442.36 205.76 41507.74 88888.00 2024-05-12 02:42:15.000 133 22442.41 205.66 41507.77 47569.13 2024-05-12 02:42:16.000 133 22442.49 205.50 41507.79 88888.00 2024-05-12 02:42:17.000 133 22442.58 205.41 41507.80 88888.00 2024-05-12 02:42:18.000 133 22442.68 205.41 41507.85 88888.00 2024-05-12 02:42:19.000 133 22442.77 205.42 41507.90 88888.00 2024-05-12 02:42:20.000 133 22442.83 205.42 41507.90 47569.22 2024-05-12 02:42:21.000 133 22442.84 205.43 41507.86 88888.00 2024-05-12 02:42:22.000 133 22442.80 205.46 41507.79 88888.00 2024-05-12 02:42:23.000 133 22442.78 205.49 41507.77 88888.00 2024-05-12 02:42:24.000 133 22442.78 205.50 41507.84 88888.00 2024-05-12 02:42:25.000 133 22442.79 205.53 41507.90 47569.25 2024-05-12 02:42:26.000 133 22442.79 205.56 41507.88 88888.00 2024-05-12 02:42:27.000 133 22442.83 205.59 41507.82 88888.00 2024-05-12 02:42:28.000 133 22442.94 205.70 41507.83 88888.00 2024-05-12 02:42:29.000 133 22443.05 205.85 41507.86 88888.00 2024-05-12 02:42:30.000 133 22443.07 205.88 41507.83 47569.25 2024-05-12 02:42:31.000 133 22443.06 205.84 41507.77 88888.00 2024-05-12 02:42:32.000 133 22443.04 205.84 41507.71 88888.00 2024-05-12 02:42:33.000 133 22443.08 205.96 41507.66 88888.00 2024-05-12 02:42:34.000 133 22443.19 206.16 41507.66 88888.00 2024-05-12 02:42:35.000 133 22443.25 206.27 41507.72 47569.32 2024-05-12 02:42:36.000 133 22443.24 206.29 41507.77 88888.00 2024-05-12 02:42:37.000 133 22443.29 206.35 41507.79 88888.00 2024-05-12 02:42:38.000 133 22443.35 206.44 41507.77 88888.00 2024-05-12 02:42:39.000 133 22443.38 206.51 41507.73 88888.00 2024-05-12 02:42:40.000 133 22443.39 206.54 41507.71 47569.34 2024-05-12 02:42:41.000 133 22443.40 206.53 41507.74 88888.00 2024-05-12 02:42:42.000 133 22443.40 206.54 41507.80 88888.00 2024-05-12 02:42:43.000 133 22443.46 206.62 41507.82 88888.00 2024-05-12 02:42:44.000 133 22443.58 206.71 41507.80 88888.00 2024-05-12 02:42:45.000 133 22443.70 206.72 41507.77 47569.52 2024-05-12 02:42:46.000 133 22443.81 206.67 41507.79 88888.00 2024-05-12 02:42:47.000 133 22443.88 206.61 41507.84 88888.00 2024-05-12 02:42:48.000 133 22443.89 206.56 41507.84 88888.00 2024-05-12 02:42:49.000 133 22443.93 206.54 41507.78 88888.00 2024-05-12 02:42:50.000 133 22444.04 206.55 41507.76 47569.78 2024-05-12 02:42:51.000 133 22444.14 206.58 41507.77 88888.00 2024-05-12 02:42:52.000 133 22444.25 206.57 41507.79 88888.00 2024-05-12 02:42:53.000 133 22444.43 206.56 41507.83 88888.00 2024-05-12 02:42:54.000 133 22444.59 206.57 41507.89 88888.00 2024-05-12 02:42:55.000 133 22444.69 206.53 41507.91 47570.07 2024-05-12 02:42:56.000 133 22444.81 206.42 41507.86 88888.00 2024-05-12 02:42:57.000 133 22444.93 206.37 41507.83 88888.00 2024-05-12 02:42:58.000 133 22444.98 206.34 41507.85 88888.00 2024-05-12 02:42:59.000 133 22444.98 206.25 41507.88 88888.00 2024-05-12 02:43:00.000 133 22445.01 206.13 41507.93 47570.28 2024-05-12 02:43:01.000 133 22445.11 206.01 41507.94 88888.00 2024-05-12 02:43:02.000 133 22445.21 205.98 41507.90 88888.00 2024-05-12 02:43:03.000 133 22445.24 206.02 41507.84 88888.00 2024-05-12 02:43:04.000 133 22445.26 206.05 41507.82 88888.00 2024-05-12 02:43:05.000 133 22445.28 206.11 41507.82 47570.34 2024-05-12 02:43:06.000 133 22445.27 206.16 41507.81 88888.00 2024-05-12 02:43:07.000 133 22445.23 206.12 41507.82 88888.00 2024-05-12 02:43:08.000 133 22445.20 206.09 41507.86 88888.00 2024-05-12 02:43:09.000 133 22445.21 206.11 41507.84 88888.00 2024-05-12 02:43:10.000 133 22445.28 206.11 41507.81 47570.41 2024-05-12 02:43:11.000 133 22445.33 206.10 41507.80 88888.00 2024-05-12 02:43:12.000 133 22445.37 206.14 41507.82 88888.00 2024-05-12 02:43:13.000 133 22445.44 206.23 41507.88 88888.00 2024-05-12 02:43:14.000 133 22445.53 206.29 41507.93 88888.00 2024-05-12 02:43:15.000 133 22445.64 206.27 41507.90 47570.62 2024-05-12 02:43:16.000 133 22445.80 206.28 41507.83 88888.00 2024-05-12 02:43:17.000 133 22446.00 206.36 41507.80 88888.00 2024-05-12 02:43:18.000 133 22446.24 206.46 41507.79 88888.00 2024-05-12 02:43:19.000 133 22446.54 206.54 41507.76 88888.00 2024-05-12 02:43:20.000 133 22446.83 206.51 41507.73 47571.17 2024-05-12 02:43:21.000 133 22447.06 206.41 41507.71 88888.00 2024-05-12 02:43:22.000 133 22447.31 206.34 41507.68 88888.00 2024-05-12 02:43:23.000 133 22447.56 206.31 41507.65 88888.00 2024-05-12 02:43:24.000 133 22447.78 206.33 41507.63 88888.00 2024-05-12 02:43:25.000 133 22447.99 206.43 41507.64 47571.63 2024-05-12 02:43:26.000 133 22448.15 206.45 41507.70 88888.00 2024-05-12 02:43:27.000 133 22448.26 206.35 41507.78 88888.00 2024-05-12 02:43:28.000 133 22448.38 206.20 41507.78 88888.00 2024-05-12 02:43:29.000 133 22448.58 206.10 41507.74 88888.00 2024-05-12 02:43:30.000 133 22448.84 206.05 41507.80 47572.18 2024-05-12 02:43:31.000 133 22449.06 205.97 41507.88 88888.00 2024-05-12 02:43:32.000 133 22449.20 205.88 41507.87 88888.00 2024-05-12 02:43:33.000 133 22449.29 205.82 41507.83 88888.00 2024-05-12 02:43:34.000 133 22449.37 205.76 41507.83 88888.00 2024-05-12 02:43:35.000 133 22449.47 205.70 41507.89 47572.54 2024-05-12 02:43:36.000 133 22449.55 205.59 41508.00 88888.00 2024-05-12 02:43:37.000 133 22449.57 205.45 41508.11 88888.00 2024-05-12 02:43:38.000 133 22449.59 205.28 41508.18 88888.00 2024-05-12 02:43:39.000 133 22449.68 205.08 41508.18 88888.00 2024-05-12 02:43:40.000 133 22449.79 204.87 41508.22 47572.90 2024-05-12 02:43:41.000 133 22449.94 204.66 41508.31 88888.00 2024-05-12 02:43:42.000 133 22450.10 204.44 41508.35 88888.00 2024-05-12 02:43:43.000 133 22450.19 204.26 41508.34 88888.00 2024-05-12 02:43:44.000 133 22450.20 204.14 41508.31 88888.00 2024-05-12 02:43:45.000 133 22450.19 204.05 41508.34 47573.10 2024-05-12 02:43:46.000 133 22450.24 203.96 41508.40 88888.00 2024-05-12 02:43:47.000 133 22450.35 203.87 41508.43 88888.00 2024-05-12 02:43:48.000 133 22450.47 203.78 41508.41 88888.00 2024-05-12 02:43:49.000 133 22450.58 203.74 41508.43 88888.00 2024-05-12 02:43:50.000 133 22450.69 203.74 41508.39 47573.36 2024-05-12 02:43:51.000 133 22450.82 203.69 41508.33 88888.00 2024-05-12 02:43:52.000 133 22450.94 203.60 41508.34 88888.00 2024-05-12 02:43:53.000 133 22451.01 203.52 41508.36 88888.00 2024-05-12 02:43:54.000 133 22451.04 203.47 41508.35 88888.00 2024-05-12 02:43:55.000 133 22451.09 203.47 41508.40 47573.48 2024-05-12 02:43:56.000 133 22451.12 203.47 41508.46 88888.00 2024-05-12 02:43:57.000 133 22451.10 203.48 41508.44 88888.00 2024-05-12 02:43:58.000 133 22451.07 203.49 41508.38 88888.00 2024-05-12 02:43:59.000 133 22451.07 203.47 41508.35 88888.00 2024-05-12 02:44:00.000 133 22451.07 203.43 41508.37 47573.57 2024-05-12 02:44:01.000 133 22451.05 203.41 41508.45 88888.00 2024-05-12 02:44:02.000 133 22451.08 203.44 41508.50 88888.00 2024-05-12 02:44:03.000 133 22451.15 203.47 41508.48 88888.00 2024-05-12 02:44:04.000 133 22451.16 203.49 41508.43 88888.00 2024-05-12 02:44:05.000 133 22451.12 203.49 41508.44 47573.60 2024-05-12 02:44:06.000 133 22451.05 203.45 41508.50 88888.00 2024-05-12 02:44:07.000 133 22451.01 203.41 41508.55 88888.00 2024-05-12 02:44:08.000 133 22451.09 203.42 41508.52 88888.00 2024-05-12 02:44:09.000 133 22451.17 203.44 41508.43 88888.00 2024-05-12 02:44:10.000 133 22451.16 203.41 41508.38 47573.69 2024-05-12 02:44:11.000 133 22451.16 203.37 41508.41 88888.00 2024-05-12 02:44:12.000 133 22451.20 203.33 41508.50 88888.00 2024-05-12 02:44:13.000 133 22451.26 203.25 41508.61 88888.00 2024-05-12 02:44:14.000 133 22451.31 203.11 41508.64 88888.00 2024-05-12 02:44:15.000 133 22451.30 202.98 41508.53 47573.75 2024-05-12 02:44:16.000 133 22451.26 202.94 41508.43 88888.00 2024-05-12 02:44:17.000 133 22451.29 202.94 41508.49 88888.00 2024-05-12 02:44:18.000 133 22451.29 202.93 41508.61 88888.00 2024-05-12 02:44:19.000 133 22451.19 202.89 41508.63 88888.00 2024-05-12 02:44:20.000 133 22451.13 202.80 41508.61 47573.80 2024-05-12 02:44:21.000 133 22451.15 202.66 41508.64 88888.00 2024-05-12 02:44:22.000 133 22451.16 202.52 41508.72 88888.00 2024-05-12 02:44:23.000 133 22451.10 202.41 41508.79 88888.00 2024-05-12 02:44:24.000 133 22451.03 202.32 41508.79 88888.00 2024-05-12 02:44:25.000 133 22450.96 202.23 41508.79 47573.76 2024-05-12 02:44:26.000 133 22450.86 202.13 41508.78 88888.00 2024-05-12 02:44:27.000 133 22450.75 202.01 41508.73 88888.00 2024-05-12 02:44:28.000 133 22450.65 201.94 41508.68 88888.00 2024-05-12 02:44:29.000 133 22450.60 201.92 41508.69 88888.00 2024-05-12 02:44:30.000 133 22450.58 201.87 41508.75 47573.67 2024-05-12 02:44:31.000 133 22450.61 201.80 41508.77 88888.00 2024-05-12 02:44:32.000 133 22450.62 201.76 41508.74 88888.00 2024-05-12 02:44:33.000 133 22450.65 201.75 41508.74 88888.00 2024-05-12 02:44:34.000 133 22450.69 201.78 41508.79 88888.00 2024-05-12 02:44:35.000 133 22450.68 201.81 41508.82 47573.60 2024-05-12 02:44:36.000 133 22450.63 201.80 41508.79 88888.00 2024-05-12 02:44:37.000 133 22450.61 201.78 41508.73 88888.00 2024-05-12 02:44:38.000 133 22450.59 201.75 41508.74 88888.00 2024-05-12 02:44:39.000 133 22450.57 201.77 41508.75 88888.00 2024-05-12 02:44:40.000 133 22450.59 201.83 41508.72 47573.51 2024-05-12 02:44:41.000 133 22450.63 201.84 41508.73 88888.00 2024-05-12 02:44:42.000 133 22450.67 201.78 41508.77 88888.00 2024-05-12 02:44:43.000 133 22450.69 201.73 41508.78 88888.00 2024-05-12 02:44:44.000 133 22450.72 201.71 41508.81 88888.00 2024-05-12 02:44:45.000 133 22450.74 201.68 41508.86 47573.58 2024-05-12 02:44:46.000 133 22450.70 201.60 41508.88 88888.00 2024-05-12 02:44:47.000 133 22450.63 201.50 41508.92 88888.00 2024-05-12 02:44:48.000 133 22450.58 201.46 41508.90 88888.00 2024-05-12 02:44:49.000 133 22450.57 201.44 41508.79 88888.00 2024-05-12 02:44:50.000 133 22450.56 201.34 41508.71 47573.59 2024-05-12 02:44:51.000 133 22450.52 201.17 41508.71 88888.00 2024-05-12 02:44:52.000 133 22450.55 201.03 41508.74 88888.00 2024-05-12 02:44:53.000 133 22450.64 201.00 41508.79 88888.00 2024-05-12 02:44:54.000 133 22450.71 201.04 41508.79 88888.00 2024-05-12 02:44:55.000 133 22450.74 201.07 41508.75 47573.53 2024-05-12 02:44:56.000 133 22450.74 201.01 41508.67 88888.00 2024-05-12 02:44:57.000 133 22450.69 200.90 41508.62 88888.00 2024-05-12 02:44:58.000 133 22450.67 200.82 41508.62 88888.00 2024-05-12 02:44:59.000 133 22450.69 200.77 41508.63 88888.00 2024-05-12 02:45:00.000 133 22450.65 200.71 41508.63 47573.59 2024-05-12 02:45:01.000 133 22450.61 200.68 41508.65 88888.00 2024-05-12 02:45:02.000 133 22450.65 200.69 41508.63 88888.00 2024-05-12 02:45:03.000 133 22450.68 200.75 41508.56 88888.00 2024-05-12 02:45:04.000 133 22450.68 200.82 41508.54 88888.00 2024-05-12 02:45:05.000 133 22450.67 200.88 41508.57 47573.46 2024-05-12 02:45:06.000 133 22450.66 200.93 41508.57 88888.00 2024-05-12 02:45:07.000 133 22450.66 200.95 41508.52 88888.00 2024-05-12 02:45:08.000 133 22450.74 200.96 41508.48 88888.00 2024-05-12 02:45:09.000 133 22450.91 200.99 41508.48 88888.00 2024-05-12 02:45:10.000 133 22451.04 201.01 41508.45 47573.56 2024-05-12 02:45:11.000 133 22451.06 201.00 41508.39 88888.00 2024-05-12 02:45:12.000 133 22451.02 201.04 41508.35 88888.00 2024-05-12 02:45:13.000 133 22450.96 201.11 41508.36 88888.00 2024-05-12 02:45:14.000 133 22450.90 201.19 41508.35 88888.00 2024-05-12 02:45:15.000 133 22450.84 201.23 41508.31 47573.42 2024-05-12 02:45:16.000 133 22450.78 201.23 41508.30 88888.00 2024-05-12 02:45:17.000 133 22450.74 201.25 41508.30 88888.00 2024-05-12 02:45:18.000 133 22450.73 201.36 41508.26 88888.00 2024-05-12 02:45:19.000 133 22450.76 201.47 41508.26 88888.00 2024-05-12 02:45:20.000 133 22450.83 201.51 41508.32 47573.43 2024-05-12 02:45:21.000 133 22450.85 201.49 41508.31 88888.00 2024-05-12 02:45:22.000 133 22450.84 201.49 41508.22 88888.00 2024-05-12 02:45:23.000 133 22450.89 201.58 41508.19 88888.00 2024-05-12 02:45:24.000 133 22450.98 201.72 41508.19 88888.00 2024-05-12 02:45:25.000 133 22450.98 201.84 41508.16 47573.39 2024-05-12 02:45:26.000 133 22450.97 201.87 41508.16 88888.00 2024-05-12 02:45:27.000 133 22450.98 201.81 41508.18 88888.00 2024-05-12 02:45:28.000 133 22450.97 201.80 41508.17 88888.00 2024-05-12 02:45:29.000 133 22450.87 201.89 41508.14 88888.00 2024-05-12 02:45:30.000 133 22450.75 201.96 41508.11 47573.33 2024-05-12 02:45:31.000 133 22450.72 202.05 41508.09 88888.00 2024-05-12 02:45:32.000 133 22450.72 202.22 41508.10 88888.00 2024-05-12 02:45:33.000 133 22450.71 202.39 41508.14 88888.00 2024-05-12 02:45:34.000 133 22450.66 202.44 41508.21 88888.00 2024-05-12 02:45:35.000 133 22450.54 202.44 41508.22 47573.17 2024-05-12 02:45:36.000 133 22450.41 202.47 41508.17 88888.00 2024-05-12 02:45:37.000 133 22450.40 202.54 41508.18 88888.00 2024-05-12 02:45:38.000 133 22450.47 202.63 41508.22 88888.00 2024-05-12 02:45:39.000 133 22450.56 202.74 41508.23 88888.00 2024-05-12 02:45:40.000 133 22450.59 202.84 41508.23 47573.16 2024-05-12 02:45:41.000 133 22450.58 202.90 41508.22 88888.00 2024-05-12 02:45:42.000 133 22450.54 202.93 41508.22 88888.00 2024-05-12 02:45:43.000 133 22450.49 202.97 41508.24 88888.00 2024-05-12 02:45:44.000 133 22450.43 203.02 41508.21 88888.00 2024-05-12 02:45:45.000 133 22450.37 203.05 41508.13 47573.11 2024-05-12 02:45:46.000 133 22450.30 203.04 41508.10 88888.00 2024-05-12 02:45:47.000 133 22450.22 203.02 41508.11 88888.00 2024-05-12 02:45:48.000 133 22450.21 203.09 41508.14 88888.00 2024-05-12 02:45:49.000 133 22450.17 203.23 41508.14 88888.00 2024-05-12 02:45:50.000 133 22450.06 203.28 41508.12 47572.95 2024-05-12 02:45:51.000 133 22450.00 203.27 41508.12 88888.00 2024-05-12 02:45:52.000 133 22450.01 203.24 41508.05 88888.00 2024-05-12 02:45:53.000 133 22450.05 203.22 41507.99 88888.00 2024-05-12 02:45:54.000 133 22450.06 203.24 41508.04 88888.00 2024-05-12 02:45:55.000 133 22450.08 203.34 41508.12 47572.95 2024-05-12 02:45:56.000 133 22450.07 203.45 41508.18 88888.00 2024-05-12 02:45:57.000 133 22450.05 203.54 41508.16 88888.00 2024-05-12 02:45:58.000 133 22450.00 203.63 41508.08 88888.00 2024-05-12 02:45:59.000 133 22449.97 203.77 41508.07 88888.00 2024-05-12 02:46:00.000 133 22449.96 203.88 41508.12 47572.86 2024-05-12 02:46:01.000 133 22449.97 203.87 41508.14 88888.00 2024-05-12 02:46:02.000 133 22450.00 203.83 41508.05 88888.00 2024-05-12 02:46:03.000 133 22450.02 203.88 41507.94 88888.00 2024-05-12 02:46:04.000 133 22450.03 203.99 41507.88 88888.00 2024-05-12 02:46:05.000 133 22450.09 204.11 41507.94 47572.83 2024-05-12 02:46:06.000 133 22450.12 204.25 41508.03 88888.00 2024-05-12 02:46:07.000 133 22450.06 204.38 41508.04 88888.00 2024-05-12 02:46:08.000 133 22450.03 204.46 41507.94 88888.00 2024-05-12 02:46:09.000 133 22450.11 204.54 41507.87 88888.00 2024-05-12 02:46:10.000 133 22450.18 204.63 41507.85 47572.84 2024-05-12 02:46:11.000 133 22450.13 204.70 41507.82 88888.00 2024-05-12 02:46:12.000 133 22450.04 204.80 41507.79 88888.00 2024-05-12 02:46:13.000 133 22450.03 204.94 41507.83 88888.00 2024-05-12 02:46:14.000 133 22450.06 205.07 41507.88 88888.00 2024-05-12 02:46:15.000 133 22450.06 205.14 41507.90 47572.73 2024-05-12 02:46:16.000 133 22450.04 205.17 41507.88 88888.00 2024-05-12 02:46:17.000 133 22449.99 205.20 41507.83 88888.00 2024-05-12 02:46:18.000 133 22449.91 205.30 41507.79 88888.00 2024-05-12 02:46:19.000 133 22449.87 205.48 41507.78 88888.00 2024-05-12 02:46:20.000 133 22449.92 205.63 41507.81 47572.72 2024-05-12 02:46:21.000 133 22450.06 205.69 41507.85 88888.00 2024-05-12 02:46:22.000 133 22450.17 205.71 41507.87 88888.00 2024-05-12 02:46:23.000 133 22450.24 205.75 41507.89 88888.00 2024-05-12 02:46:24.000 133 22450.28 205.85 41507.87 88888.00 2024-05-12 02:46:25.000 133 22450.31 205.96 41507.79 47572.80 2024-05-12 02:46:26.000 133 22450.31 206.05 41507.73 88888.00 2024-05-12 02:46:27.000 133 22450.33 206.14 41507.69 88888.00 2024-05-12 02:46:28.000 133 22450.36 206.21 41507.66 88888.00 2024-05-12 02:46:29.000 133 22450.40 206.26 41507.73 88888.00 2024-05-12 02:46:30.000 133 22450.43 206.29 41507.85 47572.90 2024-05-12 02:46:31.000 133 22450.50 206.35 41507.88 88888.00 2024-05-12 02:46:32.000 133 22450.60 206.47 41507.84 88888.00 2024-05-12 02:46:33.000 133 22450.68 206.55 41507.81 88888.00 2024-05-12 02:46:34.000 133 22450.69 206.56 41507.79 88888.00 2024-05-12 02:46:35.000 133 22450.68 206.58 41507.79 47572.96 2024-05-12 02:46:36.000 133 22450.70 206.60 41507.81 88888.00 2024-05-12 02:46:37.000 133 22450.73 206.63 41507.84 88888.00 2024-05-12 02:46:38.000 133 22450.77 206.73 41507.86 88888.00 2024-05-12 02:46:39.000 133 22450.83 206.86 41507.88 88888.00 2024-05-12 02:46:40.000 133 22450.88 206.93 41507.89 47573.08 2024-05-12 02:46:41.000 133 22450.93 206.90 41507.86 88888.00 2024-05-12 02:46:42.000 133 22451.01 206.81 41507.81 88888.00 2024-05-12 02:46:43.000 133 22451.13 206.75 41507.79 88888.00 2024-05-12 02:46:44.000 133 22451.24 206.77 41507.81 88888.00 2024-05-12 02:46:45.000 133 22451.31 206.86 41507.86 47573.30 2024-05-12 02:46:46.000 133 22451.38 206.96 41507.89 88888.00 2024-05-12 02:46:47.000 133 22451.47 207.03 41507.82 88888.00 2024-05-12 02:46:48.000 133 22451.57 207.12 41507.74 88888.00 2024-05-12 02:46:49.000 133 22451.69 207.22 41507.74 88888.00 2024-05-12 02:46:50.000 133 22451.78 207.25 41507.71 47573.41 2024-05-12 02:46:51.000 133 22451.84 207.24 41507.62 88888.00 2024-05-12 02:46:52.000 133 22451.92 207.26 41507.64 88888.00 2024-05-12 02:46:53.000 133 22452.00 207.30 41507.73 88888.00 2024-05-12 02:46:54.000 133 22452.10 207.41 41507.78 88888.00 2024-05-12 02:46:55.000 133 22452.19 207.53 41507.77 47573.56 2024-05-12 02:46:56.000 133 22452.15 207.61 41507.70 88888.00 2024-05-12 02:46:57.000 133 22452.07 207.66 41507.65 88888.00 2024-05-12 02:46:58.000 133 22452.08 207.68 41507.65 88888.00 2024-05-12 02:46:59.000 133 22452.18 207.66 41507.68 88888.00 2024-05-12 02:47:00.000 133 22452.25 207.65 41507.67 47573.67 2024-05-12 02:47:01.000 133 22452.31 207.67 41507.66 88888.00 2024-05-12 02:47:02.000 133 22452.40 207.74 41507.66 88888.00 2024-05-12 02:47:03.000 133 22452.55 207.85 41507.70 88888.00 2024-05-12 02:47:04.000 133 22452.70 207.96 41507.79 88888.00 2024-05-12 02:47:05.000 133 22452.80 208.01 41507.81 47573.89 2024-05-12 02:47:06.000 133 22452.84 208.01 41507.75 88888.00 2024-05-12 02:47:07.000 133 22452.86 208.05 41507.72 88888.00 2024-05-12 02:47:08.000 133 22452.89 208.14 41507.69 88888.00 2024-05-12 02:47:09.000 133 22452.91 208.20 41507.63 88888.00 2024-05-12 02:47:10.000 133 22452.96 208.18 41507.63 47574.11 2024-05-12 02:47:11.000 133 22453.03 208.21 41507.74 88888.00 2024-05-12 02:47:12.000 133 22453.13 208.28 41507.87 88888.00 2024-05-12 02:47:13.000 133 22453.26 208.30 41507.94 88888.00 2024-05-12 02:47:14.000 133 22453.44 208.26 41507.93 88888.00 2024-05-12 02:47:15.000 133 22453.57 208.20 41507.85 47574.26 2024-05-12 02:47:16.000 133 22453.61 208.20 41507.81 88888.00 2024-05-12 02:47:17.000 133 22453.61 208.27 41507.83 88888.00 2024-05-12 02:47:18.000 133 22453.63 208.34 41507.81 88888.00 2024-05-12 02:47:19.000 133 22453.69 208.41 41507.80 88888.00 2024-05-12 02:47:20.000 133 22453.78 208.47 41507.88 47574.44 2024-05-12 02:47:21.000 133 22453.86 208.53 41507.94 88888.00 2024-05-12 02:47:22.000 133 22453.94 208.56 41507.93 88888.00 2024-05-12 02:47:23.000 133 22454.09 208.55 41507.87 88888.00 2024-05-12 02:47:24.000 133 22454.27 208.56 41507.81 88888.00 2024-05-12 02:47:25.000 133 22454.42 208.59 41507.79 47574.75 2024-05-12 02:47:26.000 133 22454.50 208.61 41507.80 88888.00 2024-05-12 02:47:27.000 133 22454.58 208.65 41507.81 88888.00 2024-05-12 02:47:28.000 133 22454.68 208.75 41507.84 88888.00 2024-05-12 02:47:29.000 133 22454.74 208.85 41507.85 88888.00 2024-05-12 02:47:30.000 133 22454.74 208.88 41507.81 47574.93 2024-05-12 02:47:31.000 133 22454.75 208.89 41507.77 88888.00 2024-05-12 02:47:32.000 133 22454.81 208.90 41507.79 88888.00 2024-05-12 02:47:33.000 133 22454.92 208.86 41507.88 88888.00 2024-05-12 02:47:34.000 133 22455.10 208.77 41507.91 88888.00 2024-05-12 02:47:35.000 133 22455.31 208.73 41507.88 47575.28 2024-05-12 02:47:36.000 133 22455.54 208.80 41507.88 88888.00 2024-05-12 02:47:37.000 133 22455.72 208.88 41507.89 88888.00 2024-05-12 02:47:38.000 133 22455.87 208.89 41507.92 88888.00 2024-05-12 02:47:39.000 133 22456.02 208.88 41507.93 88888.00 2024-05-12 02:47:40.000 133 22456.20 208.83 41507.93 47575.72 2024-05-12 02:47:41.000 133 22456.40 208.77 41507.98 88888.00 2024-05-12 02:47:42.000 133 22456.56 208.76 41508.03 88888.00 2024-05-12 02:47:43.000 133 22456.65 208.78 41508.00 88888.00 2024-05-12 02:47:44.000 133 22456.75 208.78 41507.93 88888.00 2024-05-12 02:47:45.000 133 22456.90 208.82 41507.92 47575.97 2024-05-12 02:47:46.000 133 22457.06 208.85 41507.94 88888.00 2024-05-12 02:47:47.000 133 22457.21 208.86 41507.97 88888.00 2024-05-12 02:47:48.000 133 22457.33 208.89 41508.02 88888.00 2024-05-12 02:47:49.000 133 22457.38 208.92 41508.11 88888.00 2024-05-12 02:47:50.000 133 22457.36 208.91 41508.16 47576.16 2024-05-12 02:47:51.000 133 22457.31 208.86 41508.10 88888.00 2024-05-12 02:47:52.000 133 22457.26 208.85 41508.02 88888.00 2024-05-12 02:47:53.000 133 22457.23 208.90 41508.03 88888.00 2024-05-12 02:47:54.000 133 22457.23 208.98 41508.07 88888.00 2024-05-12 02:47:55.000 133 22457.26 209.08 41508.10 47576.16 2024-05-12 02:47:56.000 133 22457.31 209.21 41508.07 88888.00 2024-05-12 02:47:57.000 133 22457.37 209.32 41508.02 88888.00 2024-05-12 02:47:58.000 133 22457.44 209.37 41507.99 88888.00 2024-05-12 02:47:59.000 133 22457.50 209.37 41507.94 88888.00 2024-05-12 02:48:00.000 133 22457.56 209.38 41507.90 47576.34 2024-05-12 02:48:01.000 133 22457.55 209.40 41507.95 88888.00 2024-05-12 02:48:02.000 133 22457.52 209.37 41508.05 88888.00 2024-05-12 02:48:03.000 133 22457.48 209.34 41508.11 88888.00 2024-05-12 02:48:04.000 133 22457.47 209.31 41508.13 88888.00 2024-05-12 02:48:05.000 133 22457.47 209.29 41508.17 47576.41 2024-05-12 02:48:06.000 133 22457.51 209.34 41508.25 88888.00 2024-05-12 02:48:07.000 133 22457.52 209.39 41508.30 88888.00 2024-05-12 02:48:08.000 133 22457.48 209.40 41508.29 88888.00 2024-05-12 02:48:09.000 133 22457.44 209.39 41508.30 88888.00 2024-05-12 02:48:10.000 133 22457.43 209.36 41508.31 47576.44 2024-05-12 02:48:11.000 133 22457.45 209.29 41508.25 88888.00 2024-05-12 02:48:12.000 133 22457.50 209.26 41508.22 88888.00 2024-05-12 02:48:13.000 133 22457.54 209.28 41508.26 88888.00 2024-05-12 02:48:14.000 133 22457.56 209.22 41508.30 88888.00 2024-05-12 02:48:15.000 133 22457.57 209.08 41508.31 47576.65 2024-05-12 02:48:16.000 133 22457.56 209.00 41508.35 88888.00 2024-05-12 02:48:17.000 133 22457.59 209.04 41508.40 88888.00 2024-05-12 02:48:18.000 133 22457.64 209.11 41508.43 88888.00 2024-05-12 02:48:19.000 133 22457.67 209.07 41508.46 88888.00 2024-05-12 02:48:20.000 133 22457.68 208.92 41508.47 47576.69 2024-05-12 02:48:21.000 133 22457.71 208.79 41508.45 88888.00 2024-05-12 02:48:22.000 133 22457.76 208.77 41508.39 88888.00 2024-05-12 02:48:23.000 133 22457.79 208.77 41508.36 88888.00 2024-05-12 02:48:24.000 133 22457.75 208.74 41508.37 88888.00 2024-05-12 02:48:25.000 133 22457.67 208.70 41508.39 47576.75 2024-05-12 02:48:26.000 133 22457.64 208.66 41508.38 88888.00 2024-05-12 02:48:27.000 133 22457.67 208.62 41508.35 88888.00 2024-05-12 02:48:28.000 133 22457.71 208.61 41508.34 88888.00 2024-05-12 02:48:29.000 133 22457.72 208.61 41508.34 88888.00 2024-05-12 02:48:30.000 133 22457.68 208.59 41508.36 47576.68 2024-05-12 02:48:31.000 133 22457.65 208.52 41508.45 88888.00 2024-05-12 02:48:32.000 133 22457.66 208.44 41508.52 88888.00 2024-05-12 02:48:33.000 133 22457.73 208.39 41508.50 88888.00 2024-05-12 02:48:34.000 133 22457.81 208.37 41508.43 88888.00 2024-05-12 02:48:35.000 133 22457.84 208.38 41508.39 47576.82 2024-05-12 02:48:36.000 133 22457.86 208.36 41508.40 88888.00 2024-05-12 02:48:37.000 133 22457.94 208.34 41508.47 88888.00 2024-05-12 02:48:38.000 133 22458.04 208.34 41508.48 88888.00 2024-05-12 02:48:39.000 133 22458.09 208.37 41508.41 88888.00 2024-05-12 02:48:40.000 133 22458.11 208.42 41508.39 47576.85 2024-05-12 02:48:41.000 133 22458.12 208.46 41508.48 88888.00 2024-05-12 02:48:42.000 133 22458.17 208.49 41508.57 88888.00 2024-05-12 02:48:43.000 133 22458.23 208.52 41508.56 88888.00 2024-05-12 02:48:44.000 133 22458.23 208.56 41508.50 88888.00 2024-05-12 02:48:45.000 133 22458.18 208.62 41508.49 47576.79 2024-05-12 02:48:46.000 133 22458.10 208.71 41508.48 88888.00 2024-05-12 02:48:47.000 133 22458.00 208.80 41508.38 88888.00 2024-05-12 02:48:48.000 133 22457.93 208.85 41508.30 88888.00 2024-05-12 02:48:49.000 133 22457.96 208.87 41508.33 88888.00 2024-05-12 02:48:50.000 133 22458.06 208.81 41508.39 47576.92 2024-05-12 02:48:51.000 133 22458.19 208.70 41508.40 88888.00 2024-05-12 02:48:52.000 133 22458.34 208.59 41508.42 88888.00 2024-05-12 02:48:53.000 133 22458.49 208.53 41508.49 88888.00 2024-05-12 02:48:54.000 133 22458.64 208.50 41508.57 88888.00 2024-05-12 02:48:55.000 133 22458.72 208.51 41508.61 47577.15 2024-05-12 02:48:56.000 133 22458.70 208.50 41508.56 88888.00 2024-05-12 02:48:57.000 133 22458.65 208.45 41508.46 88888.00 2024-05-12 02:48:58.000 133 22458.67 208.42 41508.41 88888.00 2024-05-12 02:48:59.000 133 22458.74 208.42 41508.46 88888.00 2024-05-12 02:49:00.000 133 22458.83 208.40 41508.50 47577.31 2024-05-12 02:49:01.000 133 22458.97 208.34 41508.49 88888.00 2024-05-12 02:49:02.000 133 22459.16 208.32 41508.48 88888.00 2024-05-12 02:49:03.000 133 22459.31 208.31 41508.44 88888.00 2024-05-12 02:49:04.000 133 22459.40 208.28 41508.41 88888.00 2024-05-12 02:49:05.000 133 22459.50 208.29 41508.40 47577.55 2024-05-12 02:49:06.000 133 22459.64 208.36 41508.41 88888.00 2024-05-12 02:49:07.000 133 22459.75 208.45 41508.41 88888.00 2024-05-12 02:49:08.000 133 22459.83 208.54 41508.41 88888.00 2024-05-12 02:49:09.000 133 22459.87 208.60 41508.39 88888.00 2024-05-12 02:49:10.000 133 22459.85 208.57 41508.34 47577.68 2024-05-12 02:49:11.000 133 22459.86 208.46 41508.28 88888.00 2024-05-12 02:49:12.000 133 22459.98 208.38 41508.28 88888.00 2024-05-12 02:49:13.000 133 22460.13 208.40 41508.31 88888.00 2024-05-12 02:49:14.000 133 22460.26 208.43 41508.33 88888.00 2024-05-12 02:49:15.000 133 22460.41 208.45 41508.34 47578.00 2024-05-12 02:49:16.000 133 22460.53 208.42 41508.35 88888.00 2024-05-12 02:49:17.000 133 22460.64 208.37 41508.40 88888.00 2024-05-12 02:49:18.000 133 22460.76 208.32 41508.48 88888.00 2024-05-12 02:49:19.000 133 22460.94 208.28 41508.55 88888.00 2024-05-12 02:49:20.000 133 22461.12 208.24 41508.53 47578.24 2024-05-12 02:49:21.000 133 22461.21 208.19 41508.41 88888.00 2024-05-12 02:49:22.000 133 22461.26 208.14 41508.32 88888.00 2024-05-12 02:49:23.000 133 22461.29 208.09 41508.29 88888.00 2024-05-12 02:49:24.000 133 22461.31 208.09 41508.33 88888.00 2024-05-12 02:49:25.000 133 22461.30 208.14 41508.39 47578.34 2024-05-12 02:49:26.000 133 22461.29 208.16 41508.45 88888.00 2024-05-12 02:49:27.000 133 22461.32 208.13 41508.41 88888.00 2024-05-12 02:49:28.000 133 22461.36 208.18 41508.31 88888.00 2024-05-12 02:49:29.000 133 22461.41 208.30 41508.26 88888.00 2024-05-12 02:49:30.000 133 22461.43 208.35 41508.26 47578.44 2024-05-12 02:49:31.000 133 22461.47 208.30 41508.28 88888.00 2024-05-12 02:49:32.000 133 22461.56 208.24 41508.33 88888.00 2024-05-12 02:49:33.000 133 22461.70 208.20 41508.40 88888.00 2024-05-12 02:49:34.000 133 22461.83 208.13 41508.41 88888.00 2024-05-12 02:49:35.000 133 22461.93 208.06 41508.36 47578.69 2024-05-12 02:49:36.000 133 22462.03 207.98 41508.32 88888.00 2024-05-12 02:49:37.000 133 22462.12 207.89 41508.31 88888.00 2024-05-12 02:49:38.000 133 22462.16 207.83 41508.34 88888.00 2024-05-12 02:49:39.000 133 22462.23 207.82 41508.38 88888.00 2024-05-12 02:49:40.000 133 22462.39 207.81 41508.41 47579.05 2024-05-12 02:49:41.000 133 22462.60 207.78 41508.44 88888.00 2024-05-12 02:49:42.000 133 22462.76 207.71 41508.41 88888.00 2024-05-12 02:49:43.000 133 22462.85 207.60 41508.40 88888.00 2024-05-12 02:49:44.000 133 22462.94 207.50 41508.45 88888.00 2024-05-12 02:49:45.000 133 22463.03 207.33 41508.48 47579.35 2024-05-12 02:49:46.000 133 22463.14 207.10 41508.47 88888.00 2024-05-12 02:49:47.000 133 22463.22 206.92 41508.47 88888.00 2024-05-12 02:49:48.000 133 22463.30 206.83 41508.52 88888.00 2024-05-12 02:49:49.000 133 22463.38 206.78 41508.57 88888.00 2024-05-12 02:49:50.000 133 22463.48 206.69 41508.59 47579.67 2024-05-12 02:49:51.000 133 22463.60 206.56 41508.58 88888.00 2024-05-12 02:49:52.000 133 22463.72 206.44 41508.58 88888.00 2024-05-12 02:49:53.000 133 22463.82 206.36 41508.57 88888.00 2024-05-12 02:49:54.000 133 22463.90 206.26 41508.62 88888.00 2024-05-12 02:49:55.000 133 22463.98 206.12 41508.67 47579.89 2024-05-12 02:49:56.000 133 22464.10 206.00 41508.67 88888.00 2024-05-12 02:49:57.000 133 22464.25 205.97 41508.68 88888.00 2024-05-12 02:49:58.000 133 22464.38 206.02 41508.68 88888.00 2024-05-12 02:49:59.000 133 22464.43 206.04 41508.62 88888.00 2024-05-12 02:50:00.000 133 22464.44 206.00 41508.57 47579.97 2024-05-12 02:50:01.000 133 22464.42 205.98 41508.57 88888.00 2024-05-12 02:50:02.000 133 22464.41 206.00 41508.59 88888.00 2024-05-12 02:50:03.000 133 22464.38 206.06 41508.60 88888.00 2024-05-12 02:50:04.000 133 22464.35 206.13 41508.57 88888.00 2024-05-12 02:50:05.000 133 22464.37 206.24 41508.55 47579.91 2024-05-12 02:50:06.000 133 22464.45 206.38 41508.55 88888.00 2024-05-12 02:50:07.000 133 22464.52 206.46 41508.56 88888.00 2024-05-12 02:50:08.000 133 22464.52 206.48 41508.54 88888.00 2024-05-12 02:50:09.000 133 22464.54 206.56 41508.56 88888.00 2024-05-12 02:50:10.000 133 22464.57 206.64 41508.53 47580.03 2024-05-12 02:50:11.000 133 22464.57 206.67 41508.46 88888.00 2024-05-12 02:50:12.000 133 22464.58 206.71 41508.46 88888.00 2024-05-12 02:50:13.000 133 22464.60 206.80 41508.57 88888.00 2024-05-12 02:50:14.000 133 22464.63 206.93 41508.60 88888.00 2024-05-12 02:50:15.000 133 22464.60 207.04 41508.53 47579.97 2024-05-12 02:50:16.000 133 22464.49 207.10 41508.50 88888.00 2024-05-12 02:50:17.000 133 22464.40 207.13 41508.54 88888.00 2024-05-12 02:50:18.000 133 22464.38 207.17 41508.53 88888.00 2024-05-12 02:50:19.000 133 22464.37 207.18 41508.48 88888.00 2024-05-12 02:50:20.000 133 22464.40 207.12 41508.47 47580.03 2024-05-12 02:50:21.000 133 22464.52 207.07 41508.54 88888.00 2024-05-12 02:50:22.000 133 22464.72 207.13 41508.59 88888.00 2024-05-12 02:50:23.000 133 22464.89 207.28 41508.56 88888.00 2024-05-12 02:50:24.000 133 22465.01 207.38 41508.51 88888.00 2024-05-12 02:50:25.000 133 22465.08 207.43 41508.44 47580.21 2024-05-12 02:50:26.000 133 22465.17 207.44 41508.37 88888.00 2024-05-12 02:50:27.000 133 22465.28 207.42 41508.29 88888.00 2024-05-12 02:50:28.000 133 22465.37 207.48 41508.24 88888.00 2024-05-12 02:50:29.000 133 22465.45 207.65 41508.26 88888.00 2024-05-12 02:50:30.000 133 22465.53 207.79 41508.27 47580.34 2024-05-12 02:50:31.000 133 22465.61 207.93 41508.26 88888.00 2024-05-12 02:50:32.000 133 22465.65 208.13 41508.31 88888.00 2024-05-12 02:50:33.000 133 22465.63 208.30 41508.37 88888.00 2024-05-12 02:50:34.000 133 22465.62 208.43 41508.31 88888.00 2024-05-12 02:50:35.000 133 22465.61 208.48 41508.19 47580.38 2024-05-12 02:50:36.000 133 22465.57 208.46 41508.14 88888.00 2024-05-12 02:50:37.000 133 22465.53 208.48 41508.15 88888.00 2024-05-12 02:50:38.000 133 22465.52 208.60 41508.19 88888.00 2024-05-12 02:50:39.000 133 22465.49 208.85 41508.26 88888.00 2024-05-12 02:50:40.000 133 22465.40 209.12 41508.34 47580.15 2024-05-12 02:50:41.000 133 22465.28 209.35 41508.39 88888.00 2024-05-12 02:50:42.000 133 22465.17 209.51 41508.39 88888.00 2024-05-12 02:50:43.000 133 22465.01 209.57 41508.29 88888.00 2024-05-12 02:50:44.000 133 22464.87 209.59 41508.17 88888.00 2024-05-12 02:50:45.000 133 22464.84 209.65 41508.09 47580.02 2024-05-12 02:50:46.000 133 22464.89 209.70 41508.06 88888.00 2024-05-12 02:50:47.000 133 22464.95 209.75 41508.10 88888.00 2024-05-12 02:50:48.000 133 22465.02 209.85 41508.16 88888.00 2024-05-12 02:50:49.000 133 22465.20 209.94 41508.19 88888.00 2024-05-12 02:50:50.000 133 22465.54 209.95 41508.19 47580.49 2024-05-12 02:50:51.000 133 22466.01 209.90 41508.22 88888.00 2024-05-12 02:50:52.000 133 22466.58 209.78 41508.23 88888.00 2024-05-12 02:50:53.000 133 22467.31 209.60 41508.25 88888.00 2024-05-12 02:50:54.000 133 22468.25 209.35 41508.33 88888.00 2024-05-12 02:50:55.000 133 22469.28 209.00 41508.41 47582.60 2024-05-12 02:50:56.000 133 22470.27 208.62 41508.43 88888.00 2024-05-12 02:50:57.000 133 22471.30 208.24 41508.43 88888.00 2024-05-12 02:50:58.000 133 22472.54 207.80 41508.45 88888.00 2024-05-12 02:50:59.000 133 22473.82 207.29 41508.47 88888.00 2024-05-12 02:51:00.000 133 22474.72 206.79 41508.43 47584.89 2024-05-12 02:51:01.000 133 22475.22 206.43 41508.36 88888.00 2024-05-12 02:51:02.000 133 22475.68 206.10 41508.29 88888.00 2024-05-12 02:51:03.000 133 22476.39 205.62 41508.33 88888.00 2024-05-12 02:51:04.000 133 22477.38 205.00 41508.48 88888.00 2024-05-12 02:51:05.000 133 22478.42 204.41 41508.56 47586.98 2024-05-12 02:51:06.000 133 22479.30 204.01 41508.54 88888.00 2024-05-12 02:51:07.000 133 22479.95 203.82 41508.53 88888.00 2024-05-12 02:51:08.000 133 22480.48 203.60 41508.52 88888.00 2024-05-12 02:51:09.000 133 22480.99 203.25 41508.50 88888.00 2024-05-12 02:51:10.000 133 22481.53 202.87 41508.51 47588.26 2024-05-12 02:51:11.000 133 22482.05 202.54 41508.54 88888.00 2024-05-12 02:51:12.000 133 22482.51 202.42 41508.55 88888.00 2024-05-12 02:51:13.000 133 22482.88 202.47 41508.55 88888.00 2024-05-12 02:51:14.000 133 22483.24 202.44 41508.59 88888.00 2024-05-12 02:51:15.000 133 22483.70 202.22 41508.62 47589.34 2024-05-12 02:51:16.000 133 22484.25 201.93 41508.60 88888.00 2024-05-12 02:51:17.000 133 22484.77 201.79 41508.61 88888.00 2024-05-12 02:51:18.000 133 22485.15 201.79 41508.64 88888.00 2024-05-12 02:51:19.000 133 22485.39 201.87 41508.56 88888.00 2024-05-12 02:51:20.000 133 22485.66 201.99 41508.47 47590.14 2024-05-12 02:51:21.000 133 22486.02 202.13 41508.50 88888.00 2024-05-12 02:51:22.000 133 22486.39 202.27 41508.56 88888.00 2024-05-12 02:51:23.000 133 22486.73 202.40 41508.60 88888.00 2024-05-12 02:51:24.000 133 22486.99 202.60 41508.60 88888.00 2024-05-12 02:51:25.000 133 22487.25 202.82 41508.54 47590.87 2024-05-12 02:51:26.000 133 22487.63 202.99 41508.50 88888.00 2024-05-12 02:51:27.000 133 22488.11 203.06 41508.52 88888.00 2024-05-12 02:51:28.000 133 22488.53 203.10 41508.62 88888.00 2024-05-12 02:51:29.000 133 22488.90 203.27 41508.72 88888.00 2024-05-12 02:51:30.000 133 22489.20 203.53 41508.71 47591.77 2024-05-12 02:51:31.000 133 22489.42 203.76 41508.66 88888.00 2024-05-12 02:51:32.000 133 22489.62 203.90 41508.67 88888.00 2024-05-12 02:51:33.000 133 22489.86 203.89 41508.77 88888.00 2024-05-12 02:51:34.000 133 22490.13 203.81 41508.91 88888.00 2024-05-12 02:51:35.000 133 22490.41 203.79 41509.06 47592.62 2024-05-12 02:51:36.000 133 22490.66 203.84 41509.19 88888.00 2024-05-12 02:51:37.000 133 22490.86 203.88 41509.28 88888.00 2024-05-12 02:51:38.000 133 22491.03 203.85 41509.32 88888.00 2024-05-12 02:51:39.000 133 22491.18 203.81 41509.31 88888.00 2024-05-12 02:51:40.000 133 22491.35 203.79 41509.30 47593.25 2024-05-12 02:51:41.000 133 22491.50 203.68 41509.33 88888.00 2024-05-12 02:51:42.000 133 22491.57 203.45 41509.38 88888.00 2024-05-12 02:51:43.000 133 22491.66 203.19 41509.44 88888.00 2024-05-12 02:51:44.000 133 22491.82 203.03 41509.49 88888.00 2024-05-12 02:51:45.000 133 22491.99 203.02 41509.55 47593.75 2024-05-12 02:51:46.000 133 22492.08 203.02 41509.60 88888.00 2024-05-12 02:51:47.000 133 22492.12 202.96 41509.61 88888.00 2024-05-12 02:51:48.000 133 22492.19 202.89 41509.62 88888.00 2024-05-12 02:51:49.000 133 22492.33 202.79 41509.67 88888.00 2024-05-12 02:51:50.000 133 22492.43 202.62 41509.69 47594.18 2024-05-12 02:51:51.000 133 22492.52 202.42 41509.69 88888.00 2024-05-12 02:51:52.000 133 22492.71 202.26 41509.77 88888.00 2024-05-12 02:51:53.000 133 22492.92 202.13 41509.90 88888.00 2024-05-12 02:51:54.000 133 22493.00 202.06 41510.02 88888.00 2024-05-12 02:51:55.000 133 22492.91 202.05 41510.05 47594.41 2024-05-12 02:51:56.000 133 22492.76 202.07 41510.01 88888.00 2024-05-12 02:51:57.000 133 22492.62 202.16 41510.01 88888.00 2024-05-12 02:51:58.000 133 22492.46 202.30 41510.07 88888.00 2024-05-12 02:51:59.000 133 22492.26 202.38 41510.10 88888.00 2024-05-12 02:52:00.000 133 22492.08 202.39 41510.12 47594.16 2024-05-12 02:52:01.000 133 22491.95 202.35 41510.13 88888.00 2024-05-12 02:52:02.000 133 22491.81 202.29 41510.19 88888.00 2024-05-12 02:52:03.000 133 22491.64 202.26 41510.35 88888.00 2024-05-12 02:52:04.000 133 22491.40 202.28 41510.46 88888.00 2024-05-12 02:52:05.000 133 22491.17 202.29 41510.44 47593.97 2024-05-12 02:52:06.000 133 22490.98 202.21 41510.38 88888.00 2024-05-12 02:52:07.000 133 22490.82 202.09 41510.36 88888.00 2024-05-12 02:52:08.000 133 22490.69 201.98 41510.43 88888.00 2024-05-12 02:52:09.000 133 22490.60 201.83 41510.53 88888.00 2024-05-12 02:52:10.000 133 22490.51 201.62 41510.66 47593.97 2024-05-12 02:52:11.000 133 22490.41 201.44 41510.78 88888.00 2024-05-12 02:52:12.000 133 22490.33 201.28 41510.84 88888.00 2024-05-12 02:52:13.000 133 22490.34 201.05 41510.87 88888.00 2024-05-12 02:52:14.000 133 22490.44 200.75 41510.91 88888.00 2024-05-12 02:52:15.000 133 22490.50 200.45 41510.98 47594.18 2024-05-12 02:52:16.000 133 22490.49 200.16 41511.05 88888.00 2024-05-12 02:52:17.000 133 22490.44 199.83 41511.06 88888.00 2024-05-12 02:52:18.000 133 22490.46 199.47 41511.02 88888.00 2024-05-12 02:52:19.000 133 22490.56 199.16 41511.09 88888.00 2024-05-12 02:52:20.000 133 22490.72 198.83 41511.23 47594.47 2024-05-12 02:52:21.000 133 22490.82 198.43 41511.30 88888.00 2024-05-12 02:52:22.000 133 22490.88 198.04 41511.33 88888.00 2024-05-12 02:52:23.000 133 22490.96 197.69 41511.38 88888.00 2024-05-12 02:52:24.000 133 22491.07 197.33 41511.38 88888.00 2024-05-12 02:52:25.000 133 22491.19 196.96 41511.38 47594.77 2024-05-12 02:52:26.000 133 22491.27 196.58 41511.45 88888.00 2024-05-12 02:52:27.000 133 22491.33 196.21 41511.50 88888.00 2024-05-12 02:52:28.000 133 22491.43 195.87 41511.41 88888.00 2024-05-12 02:52:29.000 133 22491.56 195.51 41511.32 88888.00 2024-05-12 02:52:30.000 133 22491.68 195.12 41511.30 47595.07 2024-05-12 02:52:31.000 133 22491.76 194.77 41511.27 88888.00 2024-05-12 02:52:32.000 133 22491.78 194.45 41511.26 88888.00 2024-05-12 02:52:33.000 133 22491.79 194.16 41511.32 88888.00 2024-05-12 02:52:34.000 133 22491.78 193.89 41511.40 88888.00 2024-05-12 02:52:35.000 133 22491.73 193.62 41511.49 47595.07 2024-05-12 02:52:36.000 133 22491.69 193.36 41511.63 88888.00 2024-05-12 02:52:37.000 133 22491.72 193.18 41511.71 88888.00 2024-05-12 02:52:38.000 133 22491.72 193.03 41511.65 88888.00 2024-05-12 02:52:39.000 133 22491.67 192.84 41511.54 88888.00 2024-05-12 02:52:40.000 133 22491.57 192.67 41511.48 47594.88 2024-05-12 02:52:41.000 133 22491.44 192.58 41511.45 88888.00 2024-05-12 02:52:42.000 133 22491.31 192.52 41511.43 88888.00 2024-05-12 02:52:43.000 133 22491.20 192.49 41511.39 88888.00 2024-05-12 02:52:44.000 133 22491.14 192.48 41511.40 88888.00 2024-05-12 02:52:45.000 133 22491.13 192.42 41511.39 47594.63 2024-05-12 02:52:46.000 133 22491.11 192.30 41511.35 88888.00 2024-05-12 02:52:47.000 133 22491.02 192.25 41511.33 88888.00 2024-05-12 02:52:48.000 133 22490.88 192.27 41511.32 88888.00 2024-05-12 02:52:49.000 133 22490.77 192.29 41511.29 88888.00 2024-05-12 02:52:50.000 133 22490.76 192.29 41511.32 47594.40 2024-05-12 02:52:51.000 133 22490.76 192.29 41511.35 88888.00 2024-05-12 02:52:52.000 133 22490.65 192.28 41511.28 88888.00 2024-05-12 02:52:53.000 133 22490.50 192.28 41511.21 88888.00 2024-05-12 02:52:54.000 133 22490.43 192.28 41511.27 88888.00 2024-05-12 02:52:55.000 133 22490.42 192.22 41511.36 47594.19 2024-05-12 02:52:56.000 133 22490.37 192.12 41511.34 88888.00 2024-05-12 02:52:57.000 133 22490.22 192.03 41511.26 88888.00 2024-05-12 02:52:58.000 133 22490.06 192.00 41511.18 88888.00 2024-05-12 02:52:59.000 133 22489.92 192.02 41511.11 88888.00 2024-05-12 02:53:00.000 133 22489.84 192.01 41511.07 47593.90 2024-05-12 02:53:01.000 133 22489.76 191.97 41511.10 88888.00 2024-05-12 02:53:02.000 133 22489.68 191.95 41511.12 88888.00 2024-05-12 02:53:03.000 133 22489.58 191.94 41511.16 88888.00 2024-05-12 02:53:04.000 133 22489.45 191.91 41511.14 88888.00 2024-05-12 02:53:05.000 133 22489.30 191.87 41511.07 47593.57 2024-05-12 02:53:06.000 133 22489.16 191.76 41511.04 88888.00 2024-05-12 02:53:07.000 133 22489.07 191.63 41511.00 88888.00 2024-05-12 02:53:08.000 133 22488.98 191.60 41510.99 88888.00 2024-05-12 02:53:09.000 133 22488.86 191.63 41511.01 88888.00 2024-05-12 02:53:10.000 133 22488.72 191.64 41511.03 47593.21 2024-05-12 02:53:11.000 133 22488.60 191.59 41511.00 88888.00 2024-05-12 02:53:12.000 133 22488.45 191.53 41510.91 88888.00 2024-05-12 02:53:13.000 133 22488.28 191.47 41510.83 88888.00 2024-05-12 02:53:14.000 133 22488.12 191.50 41510.81 88888.00 2024-05-12 02:53:15.000 133 22488.00 191.66 41510.82 47592.77 2024-05-12 02:53:16.000 133 22487.90 191.80 41510.79 88888.00 2024-05-12 02:53:17.000 133 22487.76 191.87 41510.68 88888.00 2024-05-12 02:53:18.000 133 22487.59 191.95 41510.59 88888.00 2024-05-12 02:53:19.000 133 22487.46 192.08 41510.63 88888.00 2024-05-12 02:53:20.000 133 22487.35 192.25 41510.75 47592.35 2024-05-12 02:53:21.000 133 22487.23 192.41 41510.77 88888.00 2024-05-12 02:53:22.000 133 22487.15 192.59 41510.63 88888.00 2024-05-12 02:53:23.000 133 22487.12 192.76 41510.48 88888.00 2024-05-12 02:53:24.000 133 22487.14 192.87 41510.45 88888.00 2024-05-12 02:53:25.000 133 22487.12 192.94 41510.53 47592.05 2024-05-12 02:53:26.000 133 22487.00 193.06 41510.61 88888.00 2024-05-12 02:53:27.000 133 22486.85 193.22 41510.64 88888.00 2024-05-12 02:53:28.000 133 22486.69 193.40 41510.59 88888.00 2024-05-12 02:53:29.000 133 22486.53 193.58 41510.42 88888.00 2024-05-12 02:53:30.000 133 22486.40 193.75 41510.29 47591.61 2024-05-12 02:53:31.000 133 22486.28 193.91 41510.27 88888.00 2024-05-12 02:53:32.000 133 22486.16 194.07 41510.29 88888.00 2024-05-12 02:53:33.000 133 22486.07 194.24 41510.27 88888.00 2024-05-12 02:53:34.000 133 22486.01 194.47 41510.25 88888.00 2024-05-12 02:53:35.000 133 22485.90 194.68 41510.22 47591.31 2024-05-12 02:53:36.000 133 22485.76 194.79 41510.21 88888.00 2024-05-12 02:53:37.000 133 22485.69 194.85 41510.22 88888.00 2024-05-12 02:53:38.000 133 22485.63 194.91 41510.19 88888.00 2024-05-12 02:53:39.000 133 22485.57 195.01 41510.17 88888.00 2024-05-12 02:53:40.000 133 22485.56 195.18 41510.16 47591.14 2024-05-12 02:53:41.000 133 22485.56 195.34 41510.10 88888.00 2024-05-12 02:53:42.000 133 22485.52 195.46 41510.02 88888.00 2024-05-12 02:53:43.000 133 22485.52 195.55 41510.04 88888.00 2024-05-12 02:53:44.000 133 22485.58 195.61 41510.12 88888.00 2024-05-12 02:53:45.000 133 22485.65 195.66 41510.16 47591.05 2024-05-12 02:53:46.000 133 22485.70 195.71 41510.12 88888.00 2024-05-12 02:53:47.000 133 22485.75 195.84 41510.07 88888.00 2024-05-12 02:53:48.000 133 22485.79 196.04 41510.04 88888.00 2024-05-12 02:53:49.000 133 22485.78 196.22 41509.98 88888.00 2024-05-12 02:53:50.000 133 22485.73 196.34 41509.91 47590.97 2024-05-12 02:53:51.000 133 22485.69 196.40 41509.87 88888.00 2024-05-12 02:53:52.000 133 22485.69 196.43 41509.84 88888.00 2024-05-12 02:53:53.000 133 22485.76 196.52 41509.85 88888.00 2024-05-12 02:53:54.000 133 22485.84 196.68 41509.87 88888.00 2024-05-12 02:53:55.000 133 22485.83 196.87 41509.81 47590.88 2024-05-12 02:53:56.000 133 22485.79 197.02 41509.72 88888.00 2024-05-12 02:53:57.000 133 22485.80 197.12 41509.68 88888.00 2024-05-12 02:53:58.000 133 22485.86 197.24 41509.66 88888.00 2024-05-12 02:53:59.000 133 22485.90 197.36 41509.60 88888.00 2024-05-12 02:54:00.000 133 22485.88 197.45 41509.57 47590.86 2024-05-12 02:54:01.000 133 22485.90 197.49 41509.60 88888.00 2024-05-12 02:54:02.000 133 22485.99 197.55 41509.63 88888.00 2024-05-12 02:54:03.000 133 22486.05 197.61 41509.63 88888.00 2024-05-12 02:54:04.000 133 22486.06 197.65 41509.59 88888.00 2024-05-12 02:54:05.000 133 22486.08 197.72 41509.55 47590.89 2024-05-12 02:54:06.000 133 22486.14 197.82 41509.57 88888.00 2024-05-12 02:54:07.000 133 22486.23 197.92 41509.59 88888.00 2024-05-12 02:54:08.000 133 22486.35 197.98 41509.54 88888.00 2024-05-12 02:54:09.000 133 22486.53 197.99 41509.52 88888.00 2024-05-12 02:54:10.000 133 22486.70 198.01 41509.54 47591.15 2024-05-12 02:54:11.000 133 22486.78 198.05 41509.50 88888.00 2024-05-12 02:54:12.000 133 22486.86 198.14 41509.44 88888.00 2024-05-12 02:54:13.000 133 22487.01 198.31 41509.46 88888.00 2024-05-12 02:54:14.000 133 22487.11 198.45 41509.47 88888.00 2024-05-12 02:54:15.000 133 22487.10 198.47 41509.46 47591.22 2024-05-12 02:54:16.000 133 22487.06 198.40 41509.46 88888.00 2024-05-12 02:54:17.000 133 22487.08 198.34 41509.47 88888.00 2024-05-12 02:54:18.000 133 22487.16 198.36 41509.49 88888.00 2024-05-12 02:54:19.000 133 22487.22 198.47 41509.50 88888.00 2024-05-12 02:54:20.000 133 22487.22 198.56 41509.50 47591.30 2024-05-12 02:54:21.000 133 22487.19 198.58 41509.51 88888.00 2024-05-12 02:54:22.000 133 22487.25 198.50 41509.56 88888.00 2024-05-12 02:54:23.000 133 22487.38 198.43 41509.62 88888.00 2024-05-12 02:54:24.000 133 22487.45 198.41 41509.61 88888.00 2024-05-12 02:54:25.000 133 22487.44 198.43 41509.49 47591.45 2024-05-12 02:54:26.000 133 22487.48 198.46 41509.42 88888.00 2024-05-12 02:54:27.000 133 22487.58 198.49 41509.43 88888.00 2024-05-12 02:54:28.000 133 22487.68 198.48 41509.39 88888.00 2024-05-12 02:54:29.000 133 22487.78 198.49 41509.33 88888.00 2024-05-12 02:54:30.000 133 22487.89 198.53 41509.31 47591.60 2024-05-12 02:54:31.000 133 22487.97 198.55 41509.35 88888.00 2024-05-12 02:54:32.000 133 22488.07 198.59 41509.43 88888.00 2024-05-12 02:54:33.000 133 22488.19 198.69 41509.44 88888.00 2024-05-12 02:54:34.000 133 22488.28 198.75 41509.39 88888.00 2024-05-12 02:54:35.000 133 22488.33 198.77 41509.38 47591.74 2024-05-12 02:54:36.000 133 22488.34 198.77 41509.35 88888.00 2024-05-12 02:54:37.000 133 22488.30 198.74 41509.33 88888.00 2024-05-12 02:54:38.000 133 22488.31 198.73 41509.37 88888.00 2024-05-12 02:54:39.000 133 22488.35 198.81 41509.45 88888.00 2024-05-12 02:54:40.000 133 22488.37 198.96 41509.49 47591.69 2024-05-12 02:54:41.000 133 22488.31 199.08 41509.42 88888.00 2024-05-12 02:54:42.000 133 22488.20 199.13 41509.31 88888.00 2024-05-12 02:54:43.000 133 22488.15 199.18 41509.28 88888.00 2024-05-12 02:54:44.000 133 22488.18 199.21 41509.27 88888.00 2024-05-12 02:54:45.000 133 22488.21 199.23 41509.18 47591.66 2024-05-12 02:54:46.000 133 22488.19 199.26 41509.13 88888.00 2024-05-12 02:54:47.000 133 22488.18 199.26 41509.16 88888.00 2024-05-12 02:54:48.000 133 22488.21 199.22 41509.28 88888.00 2024-05-12 02:54:49.000 133 22488.30 199.19 41509.41 88888.00 2024-05-12 02:54:50.000 133 22488.47 199.24 41509.43 47591.95 2024-05-12 02:54:51.000 133 22488.71 199.32 41509.34 88888.00 2024-05-12 02:54:52.000 133 22488.92 199.38 41509.25 88888.00 2024-05-12 02:54:53.000 133 22489.03 199.44 41509.25 88888.00 2024-05-12 02:54:54.000 133 22489.07 199.45 41509.30 88888.00 2024-05-12 02:54:55.000 133 22489.09 199.36 41509.30 47592.15 2024-05-12 02:54:56.000 133 22489.14 199.22 41509.30 88888.00 2024-05-12 02:54:57.000 133 22489.24 199.10 41509.38 88888.00 2024-05-12 02:54:58.000 133 22489.41 199.03 41509.45 88888.00 2024-05-12 02:54:59.000 133 22489.58 199.00 41509.43 88888.00 2024-05-12 02:55:00.000 133 22489.69 198.93 41509.38 47592.53 2024-05-12 02:55:01.000 133 22489.78 198.73 41509.32 88888.00 2024-05-12 02:55:02.000 133 22489.94 198.56 41509.33 88888.00 2024-05-12 02:55:03.000 133 22490.15 198.53 41509.40 88888.00 2024-05-12 02:55:04.000 133 22490.32 198.52 41509.41 88888.00 2024-05-12 02:55:05.000 133 22490.43 198.49 41509.40 47592.74 2024-05-12 02:55:06.000 133 22490.49 198.51 41509.45 88888.00 2024-05-12 02:55:07.000 133 22490.48 198.54 41509.48 88888.00 2024-05-12 02:55:08.000 133 22490.40 198.51 41509.46 88888.00 2024-05-12 02:55:09.000 133 22490.31 198.44 41509.41 88888.00 2024-05-12 02:55:10.000 133 22490.24 198.40 41509.38 47592.66 2024-05-12 02:55:11.000 133 22490.17 198.41 41509.38 88888.00 2024-05-12 02:55:12.000 133 22490.08 198.42 41509.39 88888.00 2024-05-12 02:55:13.000 133 22489.97 198.40 41509.43 88888.00 2024-05-12 02:55:14.000 133 22489.84 198.40 41509.46 88888.00 2024-05-12 02:55:15.000 133 22489.69 198.40 41509.43 47592.42 2024-05-12 02:55:16.000 133 22489.60 198.44 41509.43 88888.00 2024-05-12 02:55:17.000 133 22489.59 198.55 41509.51 88888.00 2024-05-12 02:55:18.000 133 22489.52 198.64 41509.58 88888.00 2024-05-12 02:55:19.000 133 22489.42 198.64 41509.59 88888.00 2024-05-12 02:55:20.000 133 22489.41 198.56 41509.57 47592.38 2024-05-12 02:55:21.000 133 22489.47 198.46 41509.55 88888.00 2024-05-12 02:55:22.000 133 22489.51 198.40 41509.55 88888.00 2024-05-12 02:55:23.000 133 22489.48 198.41 41509.55 88888.00 2024-05-12 02:55:24.000 133 22489.39 198.43 41509.49 88888.00 2024-05-12 02:55:25.000 133 22489.27 198.42 41509.44 47592.26 2024-05-12 02:55:26.000 133 22489.15 198.40 41509.48 88888.00 2024-05-12 02:55:27.000 133 22489.06 198.42 41509.51 88888.00 2024-05-12 02:55:28.000 133 22489.00 198.42 41509.50 88888.00 2024-05-12 02:55:29.000 133 22488.91 198.35 41509.50 88888.00 2024-05-12 02:55:30.000 133 22488.82 198.31 41509.54 47592.12 2024-05-12 02:55:31.000 133 22488.76 198.31 41509.55 88888.00 2024-05-12 02:55:32.000 133 22488.69 198.30 41509.54 88888.00 2024-05-12 02:55:33.000 133 22488.64 198.29 41509.57 88888.00 2024-05-12 02:55:34.000 133 22488.62 198.30 41509.61 88888.00 2024-05-12 02:55:35.000 133 22488.62 198.26 41509.57 47591.96 2024-05-12 02:55:36.000 133 22488.63 198.21 41509.49 88888.00 2024-05-12 02:55:37.000 133 22488.62 198.18 41509.45 88888.00 2024-05-12 02:55:38.000 133 22488.63 198.19 41509.46 88888.00 2024-05-12 02:55:39.000 133 22488.68 198.19 41509.50 88888.00 2024-05-12 02:55:40.000 133 22488.77 198.10 41509.53 47592.10 2024-05-12 02:55:41.000 133 22488.93 198.03 41509.62 88888.00 2024-05-12 02:55:42.000 133 22489.12 198.07 41509.73 88888.00 2024-05-12 02:55:43.000 133 22489.26 198.10 41509.73 88888.00 2024-05-12 02:55:44.000 133 22489.33 198.03 41509.57 88888.00 2024-05-12 02:55:45.000 133 22489.36 197.95 41509.38 47592.23 2024-05-12 02:55:46.000 133 22489.41 197.92 41509.29 88888.00 2024-05-12 02:55:47.000 133 22489.41 197.90 41509.30 88888.00 2024-05-12 02:55:48.000 133 22489.38 197.87 41509.37 88888.00 2024-05-12 02:55:49.000 133 22489.40 197.88 41509.46 88888.00 2024-05-12 02:55:50.000 133 22489.44 197.88 41509.48 47592.23 2024-05-12 02:55:51.000 133 22489.42 197.80 41509.43 88888.00 2024-05-12 02:55:52.000 133 22489.31 197.76 41509.35 88888.00 2024-05-12 02:55:53.000 133 22489.16 197.82 41509.34 88888.00 2024-05-12 02:55:54.000 133 22489.05 197.84 41509.34 88888.00 2024-05-12 02:55:55.000 133 22489.02 197.81 41509.38 47591.99 2024-05-12 02:55:56.000 133 22489.00 197.76 41509.43 88888.00 2024-05-12 02:55:57.000 133 22488.88 197.71 41509.40 88888.00 2024-05-12 02:55:58.000 133 22488.76 197.70 41509.37 88888.00 2024-05-12 02:55:59.000 133 22488.70 197.75 41509.38 88888.00 2024-05-12 02:56:00.000 133 22488.56 197.79 41509.38 47591.65 2024-05-12 02:56:01.000 133 22488.29 197.85 41509.35 88888.00 2024-05-12 02:56:02.000 133 22487.98 197.95 41509.35 88888.00 2024-05-12 02:56:03.000 133 22487.70 198.10 41509.32 88888.00 2024-05-12 02:56:04.000 133 22487.40 198.25 41509.23 88888.00 2024-05-12 02:56:05.000 133 22487.07 198.35 41509.14 47590.99 2024-05-12 02:56:06.000 133 22486.81 198.47 41509.15 88888.00 2024-05-12 02:56:07.000 133 22486.57 198.66 41509.21 88888.00 2024-05-12 02:56:08.000 133 22486.33 198.81 41509.22 88888.00 2024-05-12 02:56:09.000 133 22486.12 198.84 41509.21 88888.00 2024-05-12 02:56:10.000 133 22485.95 198.82 41509.23 47590.45 2024-05-12 02:56:11.000 133 22485.71 198.85 41509.25 88888.00 2024-05-12 02:56:12.000 133 22485.43 198.95 41509.26 88888.00 2024-05-12 02:56:13.000 133 22485.17 199.02 41509.29 88888.00 2024-05-12 02:56:14.000 133 22484.95 199.08 41509.33 88888.00 2024-05-12 02:56:15.000 133 22484.81 199.15 41509.38 47590.01 2024-05-12 02:56:16.000 133 22484.74 199.21 41509.39 88888.00 2024-05-12 02:56:17.000 133 22484.70 199.26 41509.37 88888.00 2024-05-12 02:56:18.000 133 22484.69 199.29 41509.31 88888.00 2024-05-12 02:56:19.000 133 22484.69 199.26 41509.24 88888.00 2024-05-12 02:56:20.000 133 22484.70 199.20 41509.21 47589.91 2024-05-12 02:56:21.000 133 22484.69 199.21 41509.18 88888.00 2024-05-12 02:56:22.000 133 22484.71 199.29 41509.14 88888.00 2024-05-12 02:56:23.000 133 22484.78 199.39 41509.14 88888.00 2024-05-12 02:56:24.000 133 22484.85 199.47 41509.14 88888.00 2024-05-12 02:56:25.000 133 22484.91 199.51 41509.06 47589.86 2024-05-12 02:56:26.000 133 22485.02 199.54 41509.03 88888.00 2024-05-12 02:56:27.000 133 22485.11 199.64 41509.06 88888.00 2024-05-12 02:56:28.000 133 22485.14 199.79 41509.00 88888.00 2024-05-12 02:56:29.000 133 22485.18 199.91 41508.90 88888.00 2024-05-12 02:56:30.000 133 22485.27 199.99 41508.85 47589.84 2024-05-12 02:56:31.000 133 22485.35 200.03 41508.88 88888.00 2024-05-12 02:56:32.000 133 22485.39 200.05 41508.94 88888.00 2024-05-12 02:56:33.000 133 22485.40 200.11 41508.89 88888.00 2024-05-12 02:56:34.000 133 22485.42 200.25 41508.81 88888.00 2024-05-12 02:56:35.000 133 22485.44 200.36 41508.77 47589.90 2024-05-12 02:56:36.000 133 22485.45 200.40 41508.76 88888.00 2024-05-12 02:56:37.000 133 22485.49 200.42 41508.74 88888.00 2024-05-12 02:56:38.000 133 22485.60 200.50 41508.75 88888.00 2024-05-12 02:56:39.000 133 22485.76 200.65 41508.80 88888.00 2024-05-12 02:56:40.000 133 22485.88 200.82 41508.86 47590.01 2024-05-12 02:56:41.000 133 22485.99 200.89 41508.87 88888.00 2024-05-12 02:56:42.000 133 22486.15 200.91 41508.81 88888.00 2024-05-12 02:56:43.000 133 22486.38 200.96 41508.70 88888.00 2024-05-12 02:56:44.000 133 22486.59 201.05 41508.60 88888.00 2024-05-12 02:56:45.000 133 22486.75 201.14 41508.56 47590.33 2024-05-12 02:56:46.000 133 22486.88 201.24 41508.53 88888.00 2024-05-12 02:56:47.000 133 22487.05 201.37 41508.51 88888.00 2024-05-12 02:56:48.000 133 22487.27 201.53 41508.51 88888.00 2024-05-12 02:56:49.000 133 22487.52 201.63 41508.50 88888.00 2024-05-12 02:56:50.000 133 22487.75 201.70 41508.44 47590.72 2024-05-12 02:56:51.000 133 22487.99 201.80 41508.41 88888.00 2024-05-12 02:56:52.000 133 22488.29 201.93 41508.44 88888.00 2024-05-12 02:56:53.000 133 22488.69 202.09 41508.43 88888.00 2024-05-12 02:56:54.000 133 22489.10 202.26 41508.37 88888.00 2024-05-12 02:56:55.000 133 22489.39 202.45 41508.29 47591.29 2024-05-12 02:56:56.000 133 22489.56 202.67 41508.23 88888.00 2024-05-12 02:56:57.000 133 22489.65 202.94 41508.19 88888.00 2024-05-12 02:56:58.000 133 22489.64 203.23 41508.15 88888.00 2024-05-12 02:56:59.000 133 22489.56 203.53 41508.11 88888.00 2024-05-12 02:57:00.000 133 22489.41 203.81 41508.03 47591.05 2024-05-12 02:57:01.000 133 22489.22 204.08 41508.00 88888.00 2024-05-12 02:57:02.000 133 22488.99 204.41 41508.07 88888.00 2024-05-12 02:57:03.000 133 22488.72 204.78 41508.14 88888.00 2024-05-12 02:57:04.000 133 22488.45 205.15 41508.14 88888.00 2024-05-12 02:57:05.000 133 22488.20 205.53 41508.11 47590.37 2024-05-12 02:57:06.000 133 22487.93 205.87 41508.07 88888.00 2024-05-12 02:57:07.000 133 22487.59 206.14 41508.02 88888.00 2024-05-12 02:57:08.000 133 22487.19 206.36 41508.00 88888.00 2024-05-12 02:57:09.000 133 22486.81 206.58 41508.03 88888.00 2024-05-12 02:57:10.000 133 22486.40 206.85 41508.05 47589.62 2024-05-12 02:57:11.000 133 22485.94 207.19 41508.03 88888.00 2024-05-12 02:57:12.000 133 22485.51 207.55 41508.07 88888.00 2024-05-12 02:57:13.000 133 22485.13 207.88 41508.15 88888.00 2024-05-12 02:57:14.000 133 22484.72 208.19 41508.14 88888.00 2024-05-12 02:57:15.000 133 22484.31 208.50 41508.09 47588.70 2024-05-12 02:57:16.000 133 22483.95 208.81 41508.01 88888.00 2024-05-12 02:57:17.000 133 22483.60 209.09 41507.93 88888.00 2024-05-12 02:57:18.000 133 22483.22 209.34 41507.95 88888.00 2024-05-12 02:57:19.000 133 22482.80 209.61 41508.00 88888.00 2024-05-12 02:57:20.000 133 22482.34 209.87 41508.01 47587.70 2024-05-12 02:57:21.000 133 22481.86 210.18 41507.98 88888.00 2024-05-12 02:57:22.000 133 22481.37 210.58 41507.96 88888.00 2024-05-12 02:57:23.000 133 22480.86 211.01 41508.01 88888.00 2024-05-12 02:57:24.000 133 22480.38 211.41 41508.06 88888.00 2024-05-12 02:57:25.000 133 22479.88 211.75 41508.04 47586.54 2024-05-12 02:57:26.000 133 22479.38 212.05 41508.04 88888.00 2024-05-12 02:57:27.000 133 22478.87 212.35 41508.12 88888.00 2024-05-12 02:57:28.000 133 22478.35 212.62 41508.15 88888.00 2024-05-12 02:57:29.000 133 22477.85 212.90 41508.14 88888.00 2024-05-12 02:57:30.000 133 22477.37 213.27 41508.15 47585.30 2024-05-12 02:57:31.000 133 22476.84 213.64 41508.10 88888.00 2024-05-12 02:57:32.000 133 22476.27 213.92 41508.07 88888.00 2024-05-12 02:57:33.000 133 22475.75 214.17 41508.10 88888.00 2024-05-12 02:57:34.000 133 22475.29 214.42 41508.09 88888.00 2024-05-12 02:57:35.000 133 22474.84 214.66 41508.02 47584.17 2024-05-12 02:57:36.000 133 22474.41 214.84 41508.03 88888.00 2024-05-12 02:57:37.000 133 22474.03 215.02 41508.07 88888.00 2024-05-12 02:57:38.000 133 22473.71 215.20 41508.11 88888.00 2024-05-12 02:57:39.000 133 22473.40 215.39 41508.11 88888.00 2024-05-12 02:57:40.000 133 22473.08 215.51 41508.08 47583.39 2024-05-12 02:57:41.000 133 22472.77 215.57 41508.05 88888.00 2024-05-12 02:57:42.000 133 22472.45 215.63 41508.06 88888.00 2024-05-12 02:57:43.000 133 22472.14 215.71 41508.07 88888.00 2024-05-12 02:57:44.000 133 22471.88 215.77 41508.10 88888.00 2024-05-12 02:57:45.000 133 22471.64 215.82 41508.15 47582.73 2024-05-12 02:57:46.000 133 22471.37 215.82 41508.18 88888.00 2024-05-12 02:57:47.000 133 22471.05 215.73 41508.12 88888.00 2024-05-12 02:57:48.000 133 22470.74 215.60 41508.06 88888.00 2024-05-12 02:57:49.000 133 22470.48 215.47 41508.08 88888.00 2024-05-12 02:57:50.000 133 22470.25 215.29 41508.11 47582.14 2024-05-12 02:57:51.000 133 22470.00 215.06 41508.14 88888.00 2024-05-12 02:57:52.000 133 22469.71 214.85 41508.17 88888.00 2024-05-12 02:57:53.000 133 22469.41 214.66 41508.14 88888.00 2024-05-12 02:57:54.000 133 22469.12 214.51 41508.12 88888.00 2024-05-12 02:57:55.000 133 22468.82 214.38 41508.14 47581.49 2024-05-12 02:57:56.000 133 22468.51 214.24 41508.18 88888.00 2024-05-12 02:57:57.000 133 22468.21 214.07 41508.22 88888.00 2024-05-12 02:57:58.000 133 22467.96 213.84 41508.21 88888.00 2024-05-12 02:57:59.000 133 22467.73 213.56 41508.21 88888.00 2024-05-12 02:58:00.000 133 22467.50 213.30 41508.24 47580.94 2024-05-12 02:58:01.000 133 22467.26 213.10 41508.25 88888.00 2024-05-12 02:58:02.000 133 22467.08 212.92 41508.17 88888.00 2024-05-12 02:58:03.000 133 22466.94 212.77 41508.10 88888.00 2024-05-12 02:58:04.000 133 22466.81 212.64 41508.10 88888.00 2024-05-12 02:58:05.000 133 22466.70 212.48 41508.12 47580.62 2024-05-12 02:58:06.000 133 22466.67 212.19 41508.13 88888.00 2024-05-12 02:58:07.000 133 22466.70 211.82 41508.09 88888.00 2024-05-12 02:58:08.000 133 22466.70 211.56 41508.01 88888.00 2024-05-12 02:58:09.000 133 22466.70 211.36 41507.96 88888.00 2024-05-12 02:58:10.000 133 22466.69 211.11 41507.94 47580.51 2024-05-12 02:58:11.000 133 22466.67 210.81 41507.91 88888.00 2024-05-12 02:58:12.000 133 22466.63 210.56 41507.89 88888.00 2024-05-12 02:58:13.000 133 22466.56 210.38 41507.90 88888.00 2024-05-12 02:58:14.000 133 22466.41 210.21 41507.92 88888.00 2024-05-12 02:58:15.000 133 22466.24 210.01 41507.88 47580.15 2024-05-12 02:58:16.000 133 22466.12 209.79 41507.85 88888.00 2024-05-12 02:58:17.000 133 22466.02 209.57 41507.89 88888.00 2024-05-12 02:58:18.000 133 22465.91 209.36 41507.91 88888.00 2024-05-12 02:58:19.000 133 22465.76 209.23 41507.84 88888.00 2024-05-12 02:58:20.000 133 22465.60 209.13 41507.76 47579.70 2024-05-12 02:58:21.000 133 22465.44 208.94 41507.72 88888.00 2024-05-12 02:58:22.000 133 22465.32 208.72 41507.69 88888.00 2024-05-12 02:58:23.000 133 22465.25 208.56 41507.66 88888.00 2024-05-12 02:58:24.000 133 22465.13 208.45 41507.63 88888.00 2024-05-12 02:58:25.000 133 22464.94 208.34 41507.59 47579.32 2024-05-12 02:58:26.000 133 22464.78 208.17 41507.57 88888.00 2024-05-12 02:58:27.000 133 22464.71 208.00 41507.58 88888.00 2024-05-12 02:58:28.000 133 22464.69 207.88 41507.59 88888.00 2024-05-12 02:58:29.000 133 22464.64 207.76 41507.59 88888.00 2024-05-12 02:58:30.000 133 22464.53 207.60 41507.61 47579.02 2024-05-12 02:58:31.000 133 22464.43 207.38 41507.59 88888.00 2024-05-12 02:58:32.000 133 22464.35 207.21 41507.51 88888.00 2024-05-12 02:58:33.000 133 22464.34 207.08 41507.48 88888.00 2024-05-12 02:58:34.000 133 22464.32 206.90 41507.48 88888.00 2024-05-12 02:58:35.000 133 22464.27 206.73 41507.43 47578.79 2024-05-12 02:58:36.000 133 22464.16 206.66 41507.32 88888.00 2024-05-12 02:58:37.000 133 22463.97 206.63 41507.23 88888.00 2024-05-12 02:58:38.000 133 22463.76 206.56 41507.16 88888.00 2024-05-12 02:58:39.000 133 22463.58 206.44 41507.16 88888.00 2024-05-12 02:58:40.000 133 22463.42 206.28 41507.22 47578.25 2024-05-12 02:58:41.000 133 22463.28 206.12 41507.32 88888.00 2024-05-12 02:58:42.000 133 22463.13 206.02 41507.35 88888.00 2024-05-12 02:58:43.000 133 22462.97 205.99 41507.32 88888.00 2024-05-12 02:58:44.000 133 22462.81 206.00 41507.26 88888.00 2024-05-12 02:58:45.000 133 22462.65 206.01 41507.13 47577.75 2024-05-12 02:58:46.000 133 22462.49 205.99 41507.00 88888.00 2024-05-12 02:58:47.000 133 22462.34 206.03 41506.94 88888.00 2024-05-12 02:58:48.000 133 22462.17 206.10 41506.95 88888.00 2024-05-12 02:58:49.000 133 22461.99 206.17 41506.93 88888.00 2024-05-12 02:58:50.000 133 22461.79 206.20 41506.84 47577.19 2024-05-12 02:58:51.000 133 22461.61 206.22 41506.72 88888.00 2024-05-12 02:58:52.000 133 22461.49 206.30 41506.68 88888.00 2024-05-12 02:58:53.000 133 22461.43 206.41 41506.68 88888.00 2024-05-12 02:58:54.000 133 22461.35 206.52 41506.66 88888.00 2024-05-12 02:58:55.000 133 22461.23 206.67 41506.63 47576.71 2024-05-12 02:58:56.000 133 22461.12 206.81 41506.62 88888.00 2024-05-12 02:58:57.000 133 22460.97 206.91 41506.54 88888.00 2024-05-12 02:58:58.000 133 22460.75 207.07 41506.46 88888.00 2024-05-12 02:58:59.000 133 22460.53 207.24 41506.43 88888.00 2024-05-12 02:59:00.000 133 22460.40 207.35 41506.45 47576.15 2024-05-12 02:59:01.000 133 22460.32 207.44 41506.48 88888.00 2024-05-12 02:59:02.000 133 22460.24 207.57 41506.45 88888.00 2024-05-12 02:59:03.000 133 22460.16 207.72 41506.39 88888.00 2024-05-12 02:59:04.000 133 22460.07 207.87 41506.33 88888.00 2024-05-12 02:59:05.000 133 22459.97 207.95 41506.25 47575.77 2024-05-12 02:59:06.000 133 22459.88 208.00 41506.18 88888.00 2024-05-12 02:59:07.000 133 22459.83 208.10 41506.16 88888.00 2024-05-12 02:59:08.000 133 22459.78 208.29 41506.17 88888.00 2024-05-12 02:59:09.000 133 22459.71 208.55 41506.13 88888.00 2024-05-12 02:59:10.000 133 22459.62 208.73 41506.02 47575.41 2024-05-12 02:59:11.000 133 22459.56 208.83 41505.93 88888.00 2024-05-12 02:59:12.000 133 22459.52 208.97 41505.91 88888.00 2024-05-12 02:59:13.000 133 22459.48 209.14 41505.89 88888.00 2024-05-12 02:59:14.000 133 22459.49 209.27 41505.83 88888.00 2024-05-12 02:59:15.000 133 22459.56 209.34 41505.79 47575.28 2024-05-12 02:59:16.000 133 22459.62 209.40 41505.81 88888.00 2024-05-12 02:59:17.000 133 22459.60 209.48 41505.81 88888.00 2024-05-12 02:59:18.000 133 22459.59 209.51 41505.75 88888.00 2024-05-12 02:59:19.000 133 22459.61 209.53 41505.69 88888.00 2024-05-12 02:59:20.000 133 22459.65 209.59 41505.73 47575.24 2024-05-12 02:59:21.000 133 22459.65 209.60 41505.77 88888.00 2024-05-12 02:59:22.000 133 22459.63 209.57 41505.72 88888.00 2024-05-12 02:59:23.000 133 22459.60 209.58 41505.70 88888.00 2024-05-12 02:59:24.000 133 22459.58 209.63 41505.72 88888.00 2024-05-12 02:59:25.000 133 22459.62 209.64 41505.67 47575.17 2024-05-12 02:59:26.000 133 22459.72 209.61 41505.61 88888.00 2024-05-12 02:59:27.000 133 22459.86 209.62 41505.59 88888.00 2024-05-12 02:59:28.000 133 22459.98 209.65 41505.55 88888.00 2024-05-12 02:59:29.000 133 22460.05 209.65 41505.50 88888.00 2024-05-12 02:59:30.000 133 22460.13 209.59 41505.52 47575.35 2024-05-12 02:59:31.000 133 22460.30 209.51 41505.54 88888.00 2024-05-12 02:59:32.000 133 22460.52 209.48 41505.53 88888.00 2024-05-12 02:59:33.000 133 22460.69 209.46 41505.49 88888.00 2024-05-12 02:59:34.000 133 22460.81 209.51 41505.47 88888.00 2024-05-12 02:59:35.000 133 22460.87 209.60 41505.47 47575.59 2024-05-12 02:59:36.000 133 22460.96 209.57 41505.43 88888.00 2024-05-12 02:59:37.000 133 22461.08 209.47 41505.43 88888.00 2024-05-12 02:59:38.000 133 22461.19 209.38 41505.49 88888.00 2024-05-12 02:59:39.000 133 22461.28 209.33 41505.59 88888.00 2024-05-12 02:59:40.000 133 22461.31 209.31 41505.57 47575.71 2024-05-12 02:59:41.000 133 22461.31 209.30 41505.46 88888.00 2024-05-12 02:59:42.000 133 22461.34 209.32 41505.39 88888.00 2024-05-12 02:59:43.000 133 22461.42 209.38 41505.44 88888.00 2024-05-12 02:59:44.000 133 22461.50 209.42 41505.53 88888.00 2024-05-12 02:59:45.000 133 22461.52 209.44 41505.53 47575.71 2024-05-12 02:59:46.000 133 22461.48 209.47 41505.40 88888.00 2024-05-12 02:59:47.000 133 22461.47 209.54 41505.29 88888.00 2024-05-12 02:59:48.000 133 22461.56 209.62 41505.27 88888.00 2024-05-12 02:59:49.000 133 22461.69 209.70 41505.24 88888.00 2024-05-12 02:59:50.000 133 22461.76 209.78 41505.18 47575.78 2024-05-12 02:59:51.000 133 22461.82 209.87 41505.15 88888.00 2024-05-12 02:59:52.000 133 22461.90 209.95 41505.14 88888.00 2024-05-12 02:59:53.000 133 22461.94 210.02 41505.06 88888.00 2024-05-12 02:59:54.000 133 22461.94 210.07 41504.98 88888.00 2024-05-12 02:59:55.000 133 22461.92 210.11 41505.00 47575.83 2024-05-12 02:59:56.000 133 22461.92 210.10 41505.06 88888.00 2024-05-12 02:59:57.000 133 22461.93 210.06 41505.12 88888.00 2024-05-12 02:59:58.000 133 22461.97 210.06 41505.15 88888.00 2024-05-12 02:59:59.000 133 22462.03 210.09 41505.16 88888.00 2024-05-12 03:00:00.000 133 22462.12 210.07 41505.14 47575.95 2024-05-12 03:00:01.000 133 22462.21 210.04 41505.13 88888.00 2024-05-12 03:00:02.000 133 22462.32 210.05 41505.16 88888.00 2024-05-12 03:00:03.000 133 22462.41 210.01 41505.18 88888.00 2024-05-12 03:00:04.000 133 22462.48 209.95 41505.14 88888.00 2024-05-12 03:00:05.000 133 22462.57 209.88 41505.02 47576.20 2024-05-12 03:00:06.000 133 22462.74 209.78 41504.96 88888.00 2024-05-12 03:00:07.000 133 22462.91 209.70 41504.99 88888.00 2024-05-12 03:00:08.000 133 22463.01 209.65 41505.00 88888.00 2024-05-12 03:00:09.000 133 22463.07 209.59 41505.00 88888.00 2024-05-12 03:00:10.000 133 22463.16 209.53 41505.04 47576.44 2024-05-12 03:00:11.000 133 22463.26 209.47 41505.00 88888.00 2024-05-12 03:00:12.000 133 22463.32 209.45 41504.89 88888.00 2024-05-12 03:00:13.000 133 22463.40 209.46 41504.87 88888.00 2024-05-12 03:00:14.000 133 22463.48 209.45 41504.90 88888.00 2024-05-12 03:00:15.000 133 22463.52 209.47 41504.93 47576.57 2024-05-12 03:00:16.000 133 22463.53 209.46 41504.92 88888.00 2024-05-12 03:00:17.000 133 22463.57 209.36 41504.92 88888.00 2024-05-12 03:00:18.000 133 22463.65 209.24 41504.96 88888.00 2024-05-12 03:00:19.000 133 22463.71 209.17 41505.01 88888.00 2024-05-12 03:00:20.000 133 22463.74 209.09 41505.03 47576.66 2024-05-12 03:00:21.000 133 22463.76 209.04 41505.05 88888.00 2024-05-12 03:00:22.000 133 22463.79 209.05 41505.04 88888.00 2024-05-12 03:00:23.000 133 22463.86 209.09 41504.96 88888.00 2024-05-12 03:00:24.000 133 22463.98 209.15 41504.93 88888.00 2024-05-12 03:00:25.000 133 22464.07 209.16 41504.97 47576.74 2024-05-12 03:00:26.000 133 22464.09 209.12 41504.97 88888.00 2024-05-12 03:00:27.000 133 22464.09 209.09 41504.91 88888.00 2024-05-12 03:00:28.000 133 22464.08 209.04 41504.88 88888.00 2024-05-12 03:00:29.000 133 22464.09 209.03 41504.91 88888.00 2024-05-12 03:00:30.000 133 22464.11 209.07 41504.92 47576.73 2024-05-12 03:00:31.000 133 22464.08 209.11 41504.86 88888.00 2024-05-12 03:00:32.000 133 22464.04 209.18 41504.84 88888.00 2024-05-12 03:00:33.000 133 22464.02 209.30 41504.86 88888.00 2024-05-12 03:00:34.000 133 22464.03 209.38 41504.86 88888.00 2024-05-12 03:00:35.000 133 22464.04 209.39 41504.88 47576.63 2024-05-12 03:00:36.000 133 22464.04 209.33 41504.91 88888.00 2024-05-12 03:00:37.000 133 22464.04 209.27 41504.93 88888.00 2024-05-12 03:00:38.000 133 22464.06 209.28 41504.91 88888.00 2024-05-12 03:00:39.000 133 22464.11 209.36 41504.86 88888.00 2024-05-12 03:00:40.000 133 22464.18 209.46 41504.84 47576.68 2024-05-12 03:00:41.000 133 22464.22 209.50 41504.85 88888.00 2024-05-12 03:00:42.000 133 22464.24 209.54 41504.86 88888.00 2024-05-12 03:00:43.000 133 22464.30 209.66 41504.86 88888.00 2024-05-12 03:00:44.000 133 22464.33 209.76 41504.79 88888.00 2024-05-12 03:00:45.000 133 22464.30 209.79 41504.68 47576.53 2024-05-12 03:00:46.000 133 22464.21 209.86 41504.65 88888.00 2024-05-12 03:00:47.000 133 22464.10 210.03 41504.69 88888.00 2024-05-12 03:00:48.000 133 22464.02 210.22 41504.72 88888.00 2024-05-12 03:00:49.000 133 22463.98 210.37 41504.71 88888.00 2024-05-12 03:00:50.000 133 22463.98 210.48 41504.68 47576.44 2024-05-12 03:00:51.000 133 22463.98 210.61 41504.64 88888.00 2024-05-12 03:00:52.000 133 22463.98 210.76 41504.66 88888.00 2024-05-12 03:00:53.000 133 22463.95 210.85 41504.68 88888.00 2024-05-12 03:00:54.000 133 22463.88 210.91 41504.65 88888.00 2024-05-12 03:00:55.000 133 22463.85 210.98 41504.61 47576.34 2024-05-12 03:00:56.000 133 22463.91 211.06 41504.64 88888.00 2024-05-12 03:00:57.000 133 22464.00 211.14 41504.68 88888.00 2024-05-12 03:00:58.000 133 22464.05 211.28 41504.67 88888.00 2024-05-12 03:00:59.000 133 22464.09 211.45 41504.67 88888.00 2024-05-12 03:01:00.000 133 22464.13 211.59 41504.69 47576.38 2024-05-12 03:01:01.000 133 22464.18 211.69 41504.68 88888.00 2024-05-12 03:01:02.000 133 22464.25 211.75 41504.61 88888.00 2024-05-12 03:01:03.000 133 22464.30 211.79 41504.52 88888.00 2024-05-12 03:01:04.000 133 22464.32 211.83 41504.50 88888.00 2024-05-12 03:01:05.000 133 22464.36 211.86 41504.56 47576.50 2024-05-12 03:01:06.000 133 22464.39 211.86 41504.66 88888.00 2024-05-12 03:01:07.000 133 22464.35 211.85 41504.73 88888.00 2024-05-12 03:01:08.000 133 22464.32 211.83 41504.82 88888.00 2024-05-12 03:01:09.000 133 22464.31 211.78 41504.81 88888.00 2024-05-12 03:01:10.000 133 22464.27 211.68 41504.72 47576.53 2024-05-12 03:01:11.000 133 22464.26 211.56 41504.73 88888.00 2024-05-12 03:01:12.000 133 22464.30 211.47 41504.77 88888.00 2024-05-12 03:01:13.000 133 22464.28 211.40 41504.73 88888.00 2024-05-12 03:01:14.000 133 22464.20 211.37 41504.68 88888.00 2024-05-12 03:01:15.000 133 22464.18 211.38 41504.70 47576.58 2024-05-12 03:01:16.000 133 22464.24 211.38 41504.72 88888.00 2024-05-12 03:01:17.000 133 22464.30 211.38 41504.68 88888.00 2024-05-12 03:01:18.000 133 22464.29 211.38 41504.66 88888.00 2024-05-12 03:01:19.000 133 22464.28 211.34 41504.68 88888.00 2024-05-12 03:01:20.000 133 22464.32 211.30 41504.62 47576.57 2024-05-12 03:01:21.000 133 22464.38 211.25 41504.55 88888.00 2024-05-12 03:01:22.000 133 22464.41 211.23 41504.62 88888.00 2024-05-12 03:01:23.000 133 22464.35 211.24 41504.73 88888.00 2024-05-12 03:01:24.000 133 22464.22 211.23 41504.75 88888.00 2024-05-12 03:01:25.000 133 22464.10 211.22 41504.75 47576.50 2024-05-12 03:01:26.000 133 22464.02 211.19 41504.77 88888.00 2024-05-12 03:01:27.000 133 22463.93 211.20 41504.77 88888.00 2024-05-12 03:01:28.000 133 22463.83 211.28 41504.77 88888.00 2024-05-12 03:01:29.000 133 22463.73 211.33 41504.75 88888.00 2024-05-12 03:01:30.000 133 22463.65 211.31 41504.71 47576.28 2024-05-12 03:01:31.000 133 22463.64 211.30 41504.66 88888.00 2024-05-12 03:01:32.000 133 22463.65 211.34 41504.66 88888.00 2024-05-12 03:01:33.000 133 22463.65 211.40 41504.69 88888.00 2024-05-12 03:01:34.000 133 22463.64 211.46 41504.74 88888.00 2024-05-12 03:01:35.000 133 22463.61 211.47 41504.82 47576.18 2024-05-12 03:01:36.000 133 22463.54 211.41 41504.90 88888.00 2024-05-12 03:01:37.000 133 22463.43 211.28 41504.91 88888.00 2024-05-12 03:01:38.000 133 22463.39 211.18 41504.90 88888.00 2024-05-12 03:01:39.000 133 22463.42 211.16 41504.94 88888.00 2024-05-12 03:01:40.000 133 22463.41 211.09 41504.93 47576.16 2024-05-12 03:01:41.000 133 22463.36 211.03 41504.89 88888.00 2024-05-12 03:01:42.000 133 22463.33 211.05 41504.89 88888.00 2024-05-12 03:01:43.000 133 22463.28 211.05 41504.87 88888.00 2024-05-12 03:01:44.000 133 22463.29 211.00 41504.86 88888.00 2024-05-12 03:01:45.000 133 22463.35 210.90 41504.89 47576.11 2024-05-12 03:01:46.000 133 22463.41 210.75 41504.95 88888.00 2024-05-12 03:01:47.000 133 22463.44 210.63 41505.03 88888.00 2024-05-12 03:01:48.000 133 22463.47 210.56 41505.06 88888.00 2024-05-12 03:01:49.000 133 22463.45 210.49 41505.02 88888.00 2024-05-12 03:01:50.000 133 22463.38 210.41 41504.99 47576.19 2024-05-12 03:01:51.000 133 22463.31 210.28 41505.02 88888.00 2024-05-12 03:01:52.000 133 22463.28 210.12 41505.05 88888.00 2024-05-12 03:01:53.000 133 22463.24 209.98 41505.06 88888.00 2024-05-12 03:01:54.000 133 22463.16 209.85 41505.04 88888.00 2024-05-12 03:01:55.000 133 22463.09 209.71 41505.02 47576.07 2024-05-12 03:01:56.000 133 22463.02 209.59 41504.99 88888.00 2024-05-12 03:01:57.000 133 22462.89 209.49 41505.00 88888.00 2024-05-12 03:01:58.000 133 22462.76 209.44 41505.05 88888.00 2024-05-12 03:01:59.000 133 22462.67 209.42 41505.01 88888.00 2024-05-12 03:02:00.000 133 22462.56 209.37 41504.92 47575.82 2024-05-12 03:02:01.000 133 22462.49 209.33 41504.94 88888.00 2024-05-12 03:02:02.000 133 22462.47 209.33 41505.01 88888.00 2024-05-12 03:02:03.000 133 22462.40 209.36 41504.99 88888.00 2024-05-12 03:02:04.000 133 22462.22 209.38 41504.91 88888.00 2024-05-12 03:02:05.000 133 22462.01 209.32 41504.87 47575.53 2024-05-12 03:02:06.000 133 22461.89 209.25 41504.90 88888.00 2024-05-12 03:02:07.000 133 22461.82 209.17 41504.92 88888.00 2024-05-12 03:02:08.000 133 22461.73 209.05 41504.94 88888.00 2024-05-12 03:02:09.000 133 22461.62 208.94 41504.94 88888.00 2024-05-12 03:02:10.000 133 22461.48 208.86 41504.90 47575.30 2024-05-12 03:02:11.000 133 22461.34 208.82 41504.92 88888.00 2024-05-12 03:02:12.000 133 22461.24 208.84 41505.01 88888.00 2024-05-12 03:02:13.000 133 22461.10 208.83 41505.06 88888.00 2024-05-12 03:02:14.000 133 22460.94 208.74 41505.05 88888.00 2024-05-12 03:02:15.000 133 22460.79 208.63 41505.04 47574.94 2024-05-12 03:02:16.000 133 22460.60 208.56 41505.01 88888.00 2024-05-12 03:02:17.000 133 22460.45 208.55 41505.00 88888.00 2024-05-12 03:02:18.000 133 22460.34 208.54 41505.01 88888.00 2024-05-12 03:02:19.000 133 22460.24 208.47 41505.01 88888.00 2024-05-12 03:02:20.000 133 22460.15 208.34 41504.97 47574.71 2024-05-12 03:02:21.000 133 22460.07 208.20 41504.92 88888.00 2024-05-12 03:02:22.000 133 22460.04 208.11 41504.94 88888.00 2024-05-12 03:02:23.000 133 22460.00 208.05 41504.99 88888.00 2024-05-12 03:02:24.000 133 22459.90 207.98 41505.02 88888.00 2024-05-12 03:02:25.000 133 22459.77 207.87 41505.02 47574.50 2024-05-12 03:02:26.000 133 22459.62 207.73 41504.97 88888.00 2024-05-12 03:02:27.000 133 22459.50 207.59 41504.96 88888.00 2024-05-12 03:02:28.000 133 22459.44 207.47 41505.04 88888.00 2024-05-12 03:02:29.000 133 22459.38 207.37 41505.06 88888.00 2024-05-12 03:02:30.000 133 22459.33 207.24 41504.96 47574.29 2024-05-12 03:02:31.000 133 22459.31 207.12 41504.88 88888.00 2024-05-12 03:02:32.000 133 22459.26 207.02 41504.93 88888.00 2024-05-12 03:02:33.000 133 22459.19 206.89 41505.03 88888.00 2024-05-12 03:02:34.000 133 22459.10 206.75 41505.06 88888.00 2024-05-12 03:02:35.000 133 22459.02 206.63 41505.02 47574.17 2024-05-12 03:02:36.000 133 22458.96 206.48 41504.96 88888.00 2024-05-12 03:02:37.000 133 22458.92 206.33 41504.94 88888.00 2024-05-12 03:02:38.000 133 22458.86 206.22 41504.94 88888.00 2024-05-12 03:02:39.000 133 22458.79 206.11 41504.96 88888.00 2024-05-12 03:02:40.000 133 22458.72 205.96 41504.98 47573.96 2024-05-12 03:02:41.000 133 22458.62 205.80 41504.93 88888.00 2024-05-12 03:02:42.000 133 22458.48 205.68 41504.86 88888.00 2024-05-12 03:02:43.000 133 22458.31 205.57 41504.85 88888.00 2024-05-12 03:02:44.000 133 22458.17 205.47 41504.85 88888.00 2024-05-12 03:02:45.000 133 22458.12 205.35 41504.84 47573.75 2024-05-12 03:02:46.000 133 22458.12 205.18 41504.83 88888.00 2024-05-12 03:02:47.000 133 22458.08 204.97 41504.84 88888.00 2024-05-12 03:02:48.000 133 22458.06 204.86 41504.89 88888.00 2024-05-12 03:02:49.000 133 22458.04 204.86 41504.93 88888.00 2024-05-12 03:02:50.000 133 22457.98 204.83 41504.90 47573.47 2024-05-12 03:02:51.000 133 22457.87 204.79 41504.85 88888.00 2024-05-12 03:02:52.000 133 22457.78 204.76 41504.83 88888.00 2024-05-12 03:02:53.000 133 22457.69 204.74 41504.83 88888.00 2024-05-12 03:02:54.000 133 22457.61 204.73 41504.80 88888.00 2024-05-12 03:02:55.000 133 22457.54 204.72 41504.71 47573.25 2024-05-12 03:02:56.000 133 22457.49 204.69 41504.64 88888.00 2024-05-12 03:02:57.000 133 22457.44 204.67 41504.59 88888.00 2024-05-12 03:02:58.000 133 22457.43 204.68 41504.57 88888.00 2024-05-12 03:02:59.000 133 22457.47 204.74 41504.59 88888.00 2024-05-12 03:03:00.000 133 22457.49 204.84 41504.62 47573.03 2024-05-12 03:03:01.000 133 22457.42 204.88 41504.57 88888.00 2024-05-12 03:03:02.000 133 22457.25 204.86 41504.48 88888.00 2024-05-12 03:03:03.000 133 22457.04 204.87 41504.46 88888.00 2024-05-12 03:03:04.000 133 22456.94 205.00 41504.51 88888.00 2024-05-12 03:03:05.000 133 22456.90 205.14 41504.52 47572.66 2024-05-12 03:03:06.000 133 22456.82 205.18 41504.41 88888.00 2024-05-12 03:03:07.000 133 22456.73 205.19 41504.29 88888.00 2024-05-12 03:03:08.000 133 22456.68 205.30 41504.22 88888.00 2024-05-12 03:03:09.000 133 22456.66 205.44 41504.22 88888.00 2024-05-12 03:03:10.000 133 22456.60 205.56 41504.21 47572.44 2024-05-12 03:03:11.000 133 22456.53 205.65 41504.19 88888.00 2024-05-12 03:03:12.000 133 22456.50 205.75 41504.15 88888.00 2024-05-12 03:03:13.000 133 22456.47 205.82 41504.14 88888.00 2024-05-12 03:03:14.000 133 22456.37 205.80 41504.18 88888.00 2024-05-12 03:03:15.000 133 22456.26 205.72 41504.21 47572.28 2024-05-12 03:03:16.000 133 22456.18 205.70 41504.18 88888.00 2024-05-12 03:03:17.000 133 22456.11 205.79 41504.13 88888.00 2024-05-12 03:03:18.000 133 22456.04 205.92 41504.07 88888.00 2024-05-12 03:03:19.000 133 22455.94 205.99 41504.00 88888.00 2024-05-12 03:03:20.000 133 22455.82 206.02 41503.95 47571.95 2024-05-12 03:03:21.000 133 22455.74 206.10 41503.97 88888.00 2024-05-12 03:03:22.000 133 22455.68 206.22 41503.98 88888.00 2024-05-12 03:03:23.000 133 22455.57 206.28 41503.97 88888.00 2024-05-12 03:03:24.000 133 22455.44 206.34 41503.98 88888.00 2024-05-12 03:03:25.000 133 22455.35 206.42 41504.00 47571.64 2024-05-12 03:03:26.000 133 22455.33 206.50 41504.02 88888.00 2024-05-12 03:03:27.000 133 22455.28 206.59 41504.01 88888.00 2024-05-12 03:03:28.000 133 22455.16 206.69 41503.93 88888.00 2024-05-12 03:03:29.000 133 22455.06 206.81 41503.83 88888.00 2024-05-12 03:03:30.000 133 22455.01 206.95 41503.82 47571.33 2024-05-12 03:03:31.000 133 22454.93 207.09 41503.87 88888.00 2024-05-12 03:03:32.000 133 22454.76 207.16 41503.88 88888.00 2024-05-12 03:03:33.000 133 22454.59 207.20 41503.87 88888.00 2024-05-12 03:03:34.000 133 22454.53 207.29 41503.88 88888.00 2024-05-12 03:03:35.000 133 22454.52 207.38 41503.92 47571.01 2024-05-12 03:03:36.000 133 22454.45 207.45 41503.95 88888.00 2024-05-12 03:03:37.000 133 22454.31 207.55 41503.96 88888.00 2024-05-12 03:03:38.000 133 22454.10 207.62 41503.94 88888.00 2024-05-12 03:03:39.000 133 22453.87 207.63 41503.91 88888.00 2024-05-12 03:03:40.000 133 22453.64 207.62 41503.93 47570.63 2024-05-12 03:03:41.000 133 22453.44 207.65 41503.94 88888.00 2024-05-12 03:03:42.000 133 22453.29 207.67 41503.89 88888.00 2024-05-12 03:03:43.000 133 22453.16 207.68 41503.87 88888.00 2024-05-12 03:03:44.000 133 22453.01 207.74 41503.86 88888.00 2024-05-12 03:03:45.000 133 22452.86 207.81 41503.81 47570.22 2024-05-12 03:03:46.000 133 22452.73 207.82 41503.71 88888.00 2024-05-12 03:03:47.000 133 22452.60 207.85 41503.59 88888.00 2024-05-12 03:03:48.000 133 22452.47 207.96 41503.51 88888.00 2024-05-12 03:03:49.000 133 22452.34 208.11 41503.54 88888.00 2024-05-12 03:03:50.000 133 22452.21 208.24 41503.54 47569.81 2024-05-12 03:03:51.000 133 22452.08 208.39 41503.48 88888.00 2024-05-12 03:03:52.000 133 22451.97 208.57 41503.40 88888.00 2024-05-12 03:03:53.000 133 22451.87 208.78 41503.34 88888.00 2024-05-12 03:03:54.000 133 22451.87 209.05 41503.34 88888.00 2024-05-12 03:03:55.000 133 22451.89 209.33 41503.36 47569.50 2024-05-12 03:03:56.000 133 22451.85 209.51 41503.29 88888.00 2024-05-12 03:03:57.000 133 22451.78 209.64 41503.25 88888.00 2024-05-12 03:03:58.000 133 22451.74 209.79 41503.28 88888.00 2024-05-12 03:03:59.000 133 22451.70 209.98 41503.33 88888.00 2024-05-12 03:04:00.000 133 22451.61 210.17 41503.39 47569.28 2024-05-12 03:04:01.000 133 22451.52 210.29 41503.39 88888.00 2024-05-12 03:04:02.000 133 22451.42 210.36 41503.34 88888.00 2024-05-12 03:04:03.000 133 22451.29 210.41 41503.32 88888.00 2024-05-12 03:04:04.000 133 22451.12 210.46 41503.34 88888.00 2024-05-12 03:04:05.000 133 22450.94 210.46 41503.37 47569.04 2024-05-12 03:04:06.000 133 22450.78 210.43 41503.41 88888.00 2024-05-12 03:04:07.000 133 22450.64 210.43 41503.48 88888.00 2024-05-12 03:04:08.000 133 22450.55 210.45 41503.57 88888.00 2024-05-12 03:04:09.000 133 22450.53 210.41 41503.63 88888.00 2024-05-12 03:04:10.000 133 22450.56 210.24 41503.59 47568.98 2024-05-12 03:04:11.000 133 22450.57 210.06 41503.50 88888.00 2024-05-12 03:04:12.000 133 22450.57 209.96 41503.46 88888.00 2024-05-12 03:04:13.000 133 22450.54 209.88 41503.40 88888.00 2024-05-12 03:04:14.000 133 22450.50 209.76 41503.34 88888.00 2024-05-12 03:04:15.000 133 22450.51 209.69 41503.27 47568.89 2024-05-12 03:04:16.000 133 22450.56 209.69 41503.21 88888.00 2024-05-12 03:04:17.000 133 22450.56 209.66 41503.24 88888.00 2024-05-12 03:04:18.000 133 22450.55 209.56 41503.29 88888.00 2024-05-12 03:04:19.000 133 22450.57 209.48 41503.28 88888.00 2024-05-12 03:04:20.000 133 22450.60 209.42 41503.22 47568.92 2024-05-12 03:04:21.000 133 22450.65 209.40 41503.25 88888.00 2024-05-12 03:04:22.000 133 22450.73 209.41 41503.33 88888.00 2024-05-12 03:04:23.000 133 22450.79 209.37 41503.31 88888.00 2024-05-12 03:04:24.000 133 22450.81 209.32 41503.25 88888.00 2024-05-12 03:04:25.000 133 22450.75 209.35 41503.23 47568.79 2024-05-12 03:04:26.000 133 22450.66 209.42 41503.23 88888.00 2024-05-12 03:04:27.000 133 22450.61 209.52 41503.24 88888.00 2024-05-12 03:04:28.000 133 22450.59 209.62 41503.25 88888.00 2024-05-12 03:04:29.000 133 22450.55 209.63 41503.17 88888.00 2024-05-12 03:04:30.000 133 22450.53 209.57 41503.04 47568.70 2024-05-12 03:04:31.000 133 22450.53 209.64 41503.03 88888.00 2024-05-12 03:04:32.000 133 22450.56 209.80 41503.11 88888.00 2024-05-12 03:04:33.000 133 22450.60 209.88 41503.19 88888.00 2024-05-12 03:04:34.000 133 22450.62 209.88 41503.21 88888.00 2024-05-12 03:04:35.000 133 22450.63 209.84 41503.14 47568.69 2024-05-12 03:04:36.000 133 22450.65 209.77 41503.04 88888.00 2024-05-12 03:04:37.000 133 22450.68 209.72 41503.02 88888.00 2024-05-12 03:04:38.000 133 22450.67 209.73 41503.07 88888.00 2024-05-12 03:04:39.000 133 22450.56 209.75 41503.09 88888.00 2024-05-12 03:04:40.000 133 22450.41 209.70 41503.08 47568.65 2024-05-12 03:04:41.000 133 22450.33 209.63 41503.07 88888.00 2024-05-12 03:04:42.000 133 22450.29 209.63 41503.11 88888.00 2024-05-12 03:04:43.000 133 22450.25 209.68 41503.14 88888.00 2024-05-12 03:04:44.000 133 22450.20 209.71 41503.19 88888.00 2024-05-12 03:04:45.000 133 22450.12 209.66 41503.19 47568.51 2024-05-12 03:04:46.000 133 22450.06 209.53 41503.15 88888.00 2024-05-12 03:04:47.000 133 22450.06 209.41 41503.12 88888.00 2024-05-12 03:04:48.000 133 22450.11 209.37 41503.13 88888.00 2024-05-12 03:04:49.000 133 22450.16 209.41 41503.14 88888.00 2024-05-12 03:04:50.000 133 22450.20 209.45 41503.09 47568.49 2024-05-12 03:04:51.000 133 22450.23 209.44 41503.01 88888.00 2024-05-12 03:04:52.000 133 22450.32 209.43 41503.00 88888.00 2024-05-12 03:04:53.000 133 22450.42 209.45 41503.02 88888.00 2024-05-12 03:04:54.000 133 22450.41 209.47 41502.95 88888.00 2024-05-12 03:04:55.000 133 22450.36 209.43 41502.86 47568.51 2024-05-12 03:04:56.000 133 22450.34 209.40 41502.82 88888.00 2024-05-12 03:04:57.000 133 22450.42 209.45 41502.88 88888.00 2024-05-12 03:04:58.000 133 22450.52 209.53 41502.98 88888.00 2024-05-12 03:04:59.000 133 22450.50 209.58 41502.99 88888.00 2024-05-12 03:05:00.000 133 22450.47 209.64 41502.96 47568.49 2024-05-12 03:05:01.000 133 22450.50 209.69 41502.96 88888.00 2024-05-12 03:05:02.000 133 22450.53 209.69 41502.91 88888.00 2024-05-12 03:05:03.000 133 22450.52 209.68 41502.91 88888.00 2024-05-12 03:05:04.000 133 22450.54 209.68 41503.02 88888.00 2024-05-12 03:05:05.000 133 22450.57 209.75 41503.09 47568.43 2024-05-12 03:05:06.000 133 22450.54 209.91 41503.04 88888.00 2024-05-12 03:05:07.000 133 22450.48 210.02 41502.93 88888.00 2024-05-12 03:05:08.000 133 22450.42 210.06 41502.83 88888.00 2024-05-12 03:05:09.000 133 22450.40 210.15 41502.81 88888.00 2024-05-12 03:05:10.000 133 22450.38 210.25 41502.82 47568.32 2024-05-12 03:05:11.000 133 22450.33 210.30 41502.82 88888.00 2024-05-12 03:05:12.000 133 22450.31 210.35 41502.81 88888.00 2024-05-12 03:05:13.000 133 22450.33 210.42 41502.73 88888.00 2024-05-12 03:05:14.000 133 22450.32 210.55 41502.64 88888.00 2024-05-12 03:05:15.000 133 22450.26 210.69 41502.60 47568.22 2024-05-12 03:05:16.000 133 22450.25 210.81 41502.57 88888.00 2024-05-12 03:05:17.000 133 22450.31 210.95 41502.54 88888.00 2024-05-12 03:05:18.000 133 22450.35 211.11 41502.52 88888.00 2024-05-12 03:05:19.000 133 22450.36 211.26 41502.51 88888.00 2024-05-12 03:05:20.000 133 22450.37 211.46 41502.52 47568.12 2024-05-12 03:05:21.000 133 22450.37 211.69 41502.57 88888.00 2024-05-12 03:05:22.000 133 22450.38 211.95 41502.66 88888.00 2024-05-12 03:05:23.000 133 22450.41 212.23 41502.69 88888.00 2024-05-12 03:05:24.000 133 22450.43 212.44 41502.63 88888.00 2024-05-12 03:05:25.000 133 22450.46 212.59 41502.54 47568.10 2024-05-12 03:05:26.000 133 22450.47 212.73 41502.48 88888.00 2024-05-12 03:05:27.000 133 22450.45 212.85 41502.47 88888.00 2024-05-12 03:05:28.000 133 22450.44 212.85 41502.51 88888.00 2024-05-12 03:05:29.000 133 22450.43 212.79 41502.55 88888.00 2024-05-12 03:05:30.000 133 22450.42 212.83 41502.57 47568.11 2024-05-12 03:05:31.000 133 22450.40 212.99 41502.64 88888.00 2024-05-12 03:05:32.000 133 22450.32 213.16 41502.71 88888.00 2024-05-12 03:05:33.000 133 22450.19 213.28 41502.77 88888.00 2024-05-12 03:05:34.000 133 22450.08 213.37 41502.85 88888.00 2024-05-12 03:05:35.000 133 22449.98 213.42 41502.89 47567.94 2024-05-12 03:05:36.000 133 22449.85 213.41 41502.80 88888.00 2024-05-12 03:05:37.000 133 22449.73 213.41 41502.67 88888.00 2024-05-12 03:05:38.000 133 22449.69 213.43 41502.66 88888.00 2024-05-12 03:05:39.000 133 22449.72 213.49 41502.76 88888.00 2024-05-12 03:05:40.000 133 22449.73 213.55 41502.81 47567.85 2024-05-12 03:05:41.000 133 22449.69 213.64 41502.75 88888.00 2024-05-12 03:05:42.000 133 22449.64 213.82 41502.71 88888.00 2024-05-12 03:05:43.000 133 22449.59 214.08 41502.72 88888.00 2024-05-12 03:05:44.000 133 22449.52 214.35 41502.70 88888.00 2024-05-12 03:05:45.000 133 22449.48 214.56 41502.65 47567.62 2024-05-12 03:05:46.000 133 22449.44 214.68 41502.56 88888.00 2024-05-12 03:05:47.000 133 22449.41 214.81 41502.49 88888.00 2024-05-12 03:05:48.000 133 22449.41 215.05 41502.49 88888.00 2024-05-12 03:05:49.000 133 22449.45 215.30 41502.53 88888.00 2024-05-12 03:05:50.000 133 22449.54 215.49 41502.53 47567.63 2024-05-12 03:05:51.000 133 22449.61 215.64 41502.48 88888.00 2024-05-12 03:05:52.000 133 22449.60 215.81 41502.35 88888.00 2024-05-12 03:05:53.000 133 22449.52 216.00 41502.23 88888.00 2024-05-12 03:05:54.000 133 22449.43 216.23 41502.21 88888.00 2024-05-12 03:05:55.000 133 22449.42 216.47 41502.26 47567.55 2024-05-12 03:05:56.000 133 22449.45 216.70 41502.35 88888.00 2024-05-12 03:05:57.000 133 22449.47 216.86 41502.44 88888.00 2024-05-12 03:05:58.000 133 22449.47 216.94 41502.49 88888.00 2024-05-12 03:05:59.000 133 22449.47 216.96 41502.50 88888.00 2024-05-12 03:06:00.000 133 22449.42 216.93 41502.46 47567.56 2024-05-12 03:06:01.000 133 22449.34 216.92 41502.44 88888.00 2024-05-12 03:06:02.000 133 22449.23 216.94 41502.45 88888.00 2024-05-12 03:06:03.000 133 22449.12 216.95 41502.46 88888.00 2024-05-12 03:06:04.000 133 22449.04 216.97 41502.52 88888.00 2024-05-12 03:06:05.000 133 22448.97 217.00 41502.56 47567.48 2024-05-12 03:06:06.000 133 22448.91 216.96 41502.54 88888.00 2024-05-12 03:06:07.000 133 22448.90 216.96 41502.51 88888.00 2024-05-12 03:06:08.000 133 22448.89 217.02 41502.46 88888.00 2024-05-12 03:06:09.000 133 22448.86 217.04 41502.43 88888.00 2024-05-12 03:06:10.000 133 22448.90 217.04 41502.46 47567.46 2024-05-12 03:06:11.000 133 22448.98 217.10 41502.49 88888.00 2024-05-12 03:06:12.000 133 22449.08 217.20 41502.50 88888.00 2024-05-12 03:06:13.000 133 22449.18 217.35 41502.59 88888.00 2024-05-12 03:06:14.000 133 22449.22 217.49 41502.62 88888.00 2024-05-12 03:06:15.000 133 22449.21 217.56 41502.53 47567.50 2024-05-12 03:06:16.000 133 22449.23 217.61 41502.43 88888.00 2024-05-12 03:06:17.000 133 22449.30 217.68 41502.41 88888.00 2024-05-12 03:06:18.000 133 22449.36 217.78 41502.43 88888.00 2024-05-12 03:06:19.000 133 22449.36 217.89 41502.43 88888.00 2024-05-12 03:06:20.000 133 22449.35 218.07 41502.44 47567.48 2024-05-12 03:06:21.000 133 22449.34 218.32 41502.47 88888.00 2024-05-12 03:06:22.000 133 22449.31 218.51 41502.47 88888.00 2024-05-12 03:06:23.000 133 22449.28 218.62 41502.40 88888.00 2024-05-12 03:06:24.000 133 22449.30 218.73 41502.38 88888.00 2024-05-12 03:06:25.000 133 22449.35 218.84 41502.42 47567.50 2024-05-12 03:06:26.000 133 22449.33 218.92 41502.39 88888.00 2024-05-12 03:06:27.000 133 22449.23 219.04 41502.29 88888.00 2024-05-12 03:06:28.000 133 22449.16 219.21 41502.28 88888.00 2024-05-12 03:06:29.000 133 22449.20 219.33 41502.38 88888.00 2024-05-12 03:06:30.000 133 22449.29 219.36 41502.43 47567.57 2024-05-12 03:06:31.000 133 22449.32 219.37 41502.39 88888.00 2024-05-12 03:06:32.000 133 22449.30 219.43 41502.38 88888.00 2024-05-12 03:06:33.000 133 22449.28 219.51 41502.37 88888.00 2024-05-12 03:06:34.000 133 22449.34 219.59 41502.40 88888.00 2024-05-12 03:06:35.000 133 22449.41 219.63 41502.46 47567.58 2024-05-12 03:06:36.000 133 22449.42 219.59 41502.48 88888.00 2024-05-12 03:06:37.000 133 22449.38 219.59 41502.48 88888.00 2024-05-12 03:06:38.000 133 22449.34 219.69 41502.50 88888.00 2024-05-12 03:06:39.000 133 22449.33 219.82 41502.48 88888.00 2024-05-12 03:06:40.000 133 22449.32 219.90 41502.43 47567.59 2024-05-12 03:06:41.000 133 22449.29 219.90 41502.34 88888.00 2024-05-12 03:06:42.000 133 22449.26 219.90 41502.29 88888.00 2024-05-12 03:06:43.000 133 22449.30 219.99 41502.32 88888.00 2024-05-12 03:06:44.000 133 22449.38 220.11 41502.40 88888.00 2024-05-12 03:06:45.000 133 22449.45 220.22 41502.50 47567.65 2024-05-12 03:06:46.000 133 22449.51 220.36 41502.56 88888.00 2024-05-12 03:06:47.000 133 22449.55 220.52 41502.56 88888.00 2024-05-12 03:06:48.000 133 22449.56 220.69 41502.56 88888.00 2024-05-12 03:06:49.000 133 22449.54 220.86 41502.53 88888.00 2024-05-12 03:06:50.000 133 22449.54 220.95 41502.44 47567.61 2024-05-12 03:06:51.000 133 22449.58 220.97 41502.38 88888.00 2024-05-12 03:06:52.000 133 22449.62 221.04 41502.41 88888.00 2024-05-12 03:06:53.000 133 22449.67 221.20 41502.53 88888.00 2024-05-12 03:06:54.000 133 22449.70 221.35 41502.61 88888.00 2024-05-12 03:06:55.000 133 22449.69 221.39 41502.58 47567.71 2024-05-12 03:06:56.000 133 22449.65 221.37 41502.56 88888.00 2024-05-12 03:06:57.000 133 22449.67 221.39 41502.61 88888.00 2024-05-12 03:06:58.000 133 22449.68 221.45 41502.63 88888.00 2024-05-12 03:06:59.000 133 22449.60 221.47 41502.51 88888.00 2024-05-12 03:07:00.000 133 22449.50 221.46 41502.37 47567.78 2024-05-12 03:07:01.000 133 22449.51 221.49 41502.38 88888.00 2024-05-12 03:07:02.000 133 22449.57 221.59 41502.47 88888.00 2024-05-12 03:07:03.000 133 22449.65 221.66 41502.52 88888.00 2024-05-12 03:07:04.000 133 22449.74 221.58 41502.52 88888.00 2024-05-12 03:07:05.000 133 22449.85 221.45 41502.50 47568.04 2024-05-12 03:07:06.000 133 22449.97 221.35 41502.45 88888.00 2024-05-12 03:07:07.000 133 22450.08 221.28 41502.45 88888.00 2024-05-12 03:07:08.000 133 22450.15 221.22 41502.54 88888.00 2024-05-12 03:07:09.000 133 22450.18 221.20 41502.63 88888.00 2024-05-12 03:07:10.000 133 22450.19 221.20 41502.74 47568.13 2024-05-12 03:07:11.000 133 22450.21 221.16 41502.87 88888.00 2024-05-12 03:07:12.000 133 22450.24 221.08 41502.88 88888.00 2024-05-12 03:07:13.000 133 22450.22 221.03 41502.77 88888.00 2024-05-12 03:07:14.000 133 22450.19 221.01 41502.68 88888.00 2024-05-12 03:07:15.000 133 22450.19 220.97 41502.64 47568.26 2024-05-12 03:07:16.000 133 22450.25 220.88 41502.55 88888.00 2024-05-12 03:07:17.000 133 22450.28 220.81 41502.43 88888.00 2024-05-12 03:07:18.000 133 22450.33 220.84 41502.39 88888.00 2024-05-12 03:07:19.000 133 22450.43 220.99 41502.51 88888.00 2024-05-12 03:07:20.000 133 22450.47 221.18 41502.65 47568.22 2024-05-12 03:07:21.000 133 22450.40 221.32 41502.66 88888.00 2024-05-12 03:07:22.000 133 22450.32 221.43 41502.62 88888.00 2024-05-12 03:07:23.000 133 22450.28 221.50 41502.59 88888.00 2024-05-12 03:07:24.000 133 22450.25 221.56 41502.59 88888.00 2024-05-12 03:07:25.000 133 22450.28 221.65 41502.64 47568.27 2024-05-12 03:07:26.000 133 22450.41 221.74 41502.65 88888.00 2024-05-12 03:07:27.000 133 22450.57 221.78 41502.59 88888.00 2024-05-12 03:07:28.000 133 22450.68 221.82 41502.55 88888.00 2024-05-12 03:07:29.000 133 22450.74 221.92 41502.59 88888.00 2024-05-12 03:07:30.000 133 22450.75 222.04 41502.62 47568.45 2024-05-12 03:07:31.000 133 22450.74 222.11 41502.60 88888.00 2024-05-12 03:07:32.000 133 22450.73 222.16 41502.59 88888.00 2024-05-12 03:07:33.000 133 22450.70 222.30 41502.64 88888.00 2024-05-12 03:07:34.000 133 22450.63 222.45 41502.69 88888.00 2024-05-12 03:07:35.000 133 22450.63 222.54 41502.71 47568.43 2024-05-12 03:07:36.000 133 22450.73 222.58 41502.74 88888.00 2024-05-12 03:07:37.000 133 22450.79 222.60 41502.79 88888.00 2024-05-12 03:07:38.000 133 22450.75 222.60 41502.79 88888.00 2024-05-12 03:07:39.000 133 22450.73 222.60 41502.80 88888.00 2024-05-12 03:07:40.000 133 22450.71 222.56 41502.83 47568.46 2024-05-12 03:07:41.000 133 22450.63 222.52 41502.79 88888.00 2024-05-12 03:07:42.000 133 22450.53 222.60 41502.66 88888.00 2024-05-12 03:07:43.000 133 22450.45 222.80 41502.60 88888.00 2024-05-12 03:07:44.000 133 22450.35 223.01 41502.66 88888.00 2024-05-12 03:07:45.000 133 22450.20 223.15 41502.73 47568.19 2024-05-12 03:07:46.000 133 22450.10 223.22 41502.70 88888.00 2024-05-12 03:07:47.000 133 22450.04 223.29 41502.62 88888.00 2024-05-12 03:07:48.000 133 22449.96 223.39 41502.52 88888.00 2024-05-12 03:07:49.000 133 22449.84 223.50 41502.40 88888.00 2024-05-12 03:07:50.000 133 22449.69 223.62 41502.32 47567.97 2024-05-12 03:07:51.000 133 22449.56 223.79 41502.33 88888.00 2024-05-12 03:07:52.000 133 22449.53 224.00 41502.43 88888.00 2024-05-12 03:07:53.000 133 22449.51 224.22 41502.51 88888.00 2024-05-12 03:07:54.000 133 22449.43 224.42 41502.54 88888.00 2024-05-12 03:07:55.000 133 22449.30 224.54 41502.51 47567.76 2024-05-12 03:07:56.000 133 22449.13 224.65 41502.47 88888.00 2024-05-12 03:07:57.000 133 22448.98 224.82 41502.53 88888.00 2024-05-12 03:07:58.000 133 22448.85 224.98 41502.68 88888.00 2024-05-12 03:07:59.000 133 22448.73 225.06 41502.74 88888.00 2024-05-12 03:08:00.000 133 22448.62 225.11 41502.75 47567.52 2024-05-12 03:08:01.000 133 22448.52 225.15 41502.76 88888.00 2024-05-12 03:08:02.000 133 22448.39 225.19 41502.75 88888.00 2024-05-12 03:08:03.000 133 22448.24 225.25 41502.74 88888.00 2024-05-12 03:08:04.000 133 22448.08 225.31 41502.75 88888.00 2024-05-12 03:08:05.000 133 22447.95 225.37 41502.75 47567.19 2024-05-12 03:08:06.000 133 22447.83 225.44 41502.72 88888.00 2024-05-12 03:08:07.000 133 22447.67 225.52 41502.64 88888.00 2024-05-12 03:08:08.000 133 22447.54 225.63 41502.59 88888.00 2024-05-12 03:08:09.000 133 22447.51 225.80 41502.66 88888.00 2024-05-12 03:08:10.000 133 22447.51 225.97 41502.74 47567.04 2024-05-12 03:08:11.000 133 22447.52 226.06 41502.77 88888.00 2024-05-12 03:08:12.000 133 22447.53 226.14 41502.71 88888.00 2024-05-12 03:08:13.000 133 22447.51 226.24 41502.59 88888.00 2024-05-12 03:08:14.000 133 22447.45 226.37 41502.51 88888.00 2024-05-12 03:08:15.000 133 22447.40 226.47 41502.50 47566.96 2024-05-12 03:08:16.000 133 22447.42 226.57 41502.48 88888.00 2024-05-12 03:08:17.000 133 22447.50 226.71 41502.45 88888.00 2024-05-12 03:08:18.000 133 22447.57 226.84 41502.50 88888.00 2024-05-12 03:08:19.000 133 22447.59 226.89 41502.59 88888.00 2024-05-12 03:08:20.000 133 22447.60 226.83 41502.65 47567.04 2024-05-12 03:08:21.000 133 22447.66 226.67 41502.66 88888.00 2024-05-12 03:08:22.000 133 22447.71 226.54 41502.57 88888.00 2024-05-12 03:08:23.000 133 22447.72 226.52 41502.54 88888.00 2024-05-12 03:08:24.000 133 22447.76 226.61 41502.62 88888.00 2024-05-12 03:08:25.000 133 22447.82 226.69 41502.73 47567.17 2024-05-12 03:08:26.000 133 22447.85 226.69 41502.78 88888.00 2024-05-12 03:08:27.000 133 22447.87 226.65 41502.77 88888.00 2024-05-12 03:08:28.000 133 22447.94 226.61 41502.77 88888.00 2024-05-12 03:08:29.000 133 22448.00 226.52 41502.72 88888.00 2024-05-12 03:08:30.000 133 22448.04 226.34 41502.66 47567.39 2024-05-12 03:08:31.000 133 22448.13 226.11 41502.69 88888.00 2024-05-12 03:08:32.000 133 22448.28 225.92 41502.77 88888.00 2024-05-12 03:08:33.000 133 22448.44 225.78 41502.82 88888.00 2024-05-12 03:08:34.000 133 22448.55 225.66 41502.91 88888.00 2024-05-12 03:08:35.000 133 22448.60 225.52 41502.96 47567.68 2024-05-12 03:08:36.000 133 22448.70 225.39 41502.95 88888.00 2024-05-12 03:08:37.000 133 22448.85 225.31 41502.97 88888.00 2024-05-12 03:08:38.000 133 22448.99 225.26 41502.99 88888.00 2024-05-12 03:08:39.000 133 22449.10 225.20 41502.91 88888.00 2024-05-12 03:08:40.000 133 22449.24 225.12 41502.82 47567.94 2024-05-12 03:08:41.000 133 22449.40 224.99 41502.79 88888.00 2024-05-12 03:08:42.000 133 22449.55 224.85 41502.73 88888.00 2024-05-12 03:08:43.000 133 22449.73 224.71 41502.67 88888.00 2024-05-12 03:08:44.000 133 22449.91 224.59 41502.71 88888.00 2024-05-12 03:08:45.000 133 22450.02 224.51 41502.77 47568.34 2024-05-12 03:08:46.000 133 22450.07 224.42 41502.75 88888.00 2024-05-12 03:08:47.000 133 22450.10 224.31 41502.73 88888.00 2024-05-12 03:08:48.000 133 22450.06 224.24 41502.74 88888.00 2024-05-12 03:08:49.000 133 22449.94 224.22 41502.73 88888.00 2024-05-12 03:08:50.000 133 22449.84 224.18 41502.72 47568.27 2024-05-12 03:08:51.000 133 22449.84 224.14 41502.76 88888.00 2024-05-12 03:08:52.000 133 22449.90 224.10 41502.84 88888.00 2024-05-12 03:08:53.000 133 22449.98 224.03 41502.89 88888.00 2024-05-12 03:08:54.000 133 22450.04 223.86 41502.88 88888.00 2024-05-12 03:08:55.000 133 22450.03 223.63 41502.84 47568.49 2024-05-12 03:08:56.000 133 22450.02 223.42 41502.84 88888.00 2024-05-12 03:08:57.000 133 22449.99 223.31 41502.89 88888.00 2024-05-12 03:08:58.000 133 22449.92 223.33 41502.98 88888.00 2024-05-12 03:08:59.000 133 22449.89 223.40 41503.01 88888.00 2024-05-12 03:09:00.000 133 22449.90 223.34 41502.96 47568.42 2024-05-12 03:09:01.000 133 22449.88 223.20 41502.89 88888.00 2024-05-12 03:09:02.000 133 22449.84 223.11 41502.88 88888.00 2024-05-12 03:09:03.000 133 22449.81 223.05 41502.87 88888.00 2024-05-12 03:09:04.000 133 22449.82 222.98 41502.86 88888.00 2024-05-12 03:09:05.000 133 22449.81 222.89 41502.81 47568.39 2024-05-12 03:09:06.000 133 22449.81 222.83 41502.79 88888.00 2024-05-12 03:09:07.000 133 22449.85 222.89 41502.88 88888.00 2024-05-12 03:09:08.000 133 22449.89 223.06 41502.98 88888.00 2024-05-12 03:09:09.000 133 22449.81 223.26 41503.00 88888.00 2024-05-12 03:09:10.000 133 22449.64 223.43 41502.98 47568.13 2024-05-12 03:09:11.000 133 22449.50 223.50 41502.94 88888.00 2024-05-12 03:09:12.000 133 22449.41 223.52 41502.89 88888.00 2024-05-12 03:09:13.000 133 22449.31 223.58 41502.82 88888.00 2024-05-12 03:09:14.000 133 22449.21 223.70 41502.77 88888.00 2024-05-12 03:09:15.000 133 22449.14 223.84 41502.82 47567.91 2024-05-12 03:09:16.000 133 22449.10 223.98 41502.92 88888.00 2024-05-12 03:09:17.000 133 22449.07 224.15 41502.94 88888.00 2024-05-12 03:09:18.000 133 22448.99 224.33 41502.89 88888.00 2024-05-12 03:09:19.000 133 22448.91 224.43 41502.84 88888.00 2024-05-12 03:09:20.000 133 22448.86 224.54 41502.84 47567.73 2024-05-12 03:09:21.000 133 22448.83 224.71 41502.83 88888.00 2024-05-12 03:09:22.000 133 22448.78 224.87 41502.76 88888.00 2024-05-12 03:09:23.000 133 22448.72 224.97 41502.73 88888.00 2024-05-12 03:09:24.000 133 22448.69 225.03 41502.78 88888.00 2024-05-12 03:09:25.000 133 22448.70 225.11 41502.79 47567.61 2024-05-12 03:09:26.000 133 22448.72 225.20 41502.79 88888.00 2024-05-12 03:09:27.000 133 22448.72 225.28 41502.79 88888.00 2024-05-12 03:09:28.000 133 22448.70 225.35 41502.74 88888.00 2024-05-12 03:09:29.000 133 22448.68 225.40 41502.71 88888.00 2024-05-12 03:09:30.000 133 22448.65 225.38 41502.73 47567.62 2024-05-12 03:09:31.000 133 22448.62 225.35 41502.83 88888.00 2024-05-12 03:09:32.000 133 22448.62 225.43 41502.96 88888.00 2024-05-12 03:09:33.000 133 22448.64 225.52 41503.02 88888.00 2024-05-12 03:09:34.000 133 22448.69 225.50 41503.00 88888.00 2024-05-12 03:09:35.000 133 22448.74 225.48 41502.93 47567.65 2024-05-12 03:09:36.000 133 22448.71 225.45 41502.84 88888.00 2024-05-12 03:09:37.000 133 22448.65 225.37 41502.75 88888.00 2024-05-12 03:09:38.000 133 22448.60 225.29 41502.70 88888.00 2024-05-12 03:09:39.000 133 22448.57 225.27 41502.74 88888.00 2024-05-12 03:09:40.000 133 22448.57 225.29 41502.81 47567.66 2024-05-12 03:09:41.000 133 22448.56 225.31 41502.78 88888.00 2024-05-12 03:09:42.000 133 22448.53 225.35 41502.73 88888.00 2024-05-12 03:09:43.000 133 22448.51 225.38 41502.73 88888.00 2024-05-12 03:09:44.000 133 22448.50 225.39 41502.73 88888.00 2024-05-12 03:09:45.000 133 22448.45 225.34 41502.71 47567.59 2024-05-12 03:09:46.000 133 22448.38 225.29 41502.68 88888.00 2024-05-12 03:09:47.000 133 22448.36 225.35 41502.71 88888.00 2024-05-12 03:09:48.000 133 22448.42 225.49 41502.81 88888.00 2024-05-12 03:09:49.000 133 22448.49 225.56 41502.84 88888.00 2024-05-12 03:09:50.000 133 22448.51 225.55 41502.79 47567.58 2024-05-12 03:09:51.000 133 22448.51 225.51 41502.77 88888.00 2024-05-12 03:09:52.000 133 22448.50 225.47 41502.79 88888.00 2024-05-12 03:09:53.000 133 22448.47 225.42 41502.80 88888.00 2024-05-12 03:09:54.000 133 22448.46 225.41 41502.81 88888.00 2024-05-12 03:09:55.000 133 22448.44 225.41 41502.82 47567.59 2024-05-12 03:09:56.000 133 22448.41 225.37 41502.88 88888.00 2024-05-12 03:09:57.000 133 22448.38 225.32 41502.98 88888.00 2024-05-12 03:09:58.000 133 22448.36 225.31 41503.03 88888.00 2024-05-12 03:09:59.000 133 22448.36 225.29 41503.04 88888.00 2024-05-12 03:10:00.000 133 22448.38 225.24 41503.02 47567.60 2024-05-12 03:10:01.000 133 22448.42 225.16 41502.91 88888.00 2024-05-12 03:10:02.000 133 22448.44 225.10 41502.82 88888.00 2024-05-12 03:10:03.000 133 22448.44 225.05 41502.85 88888.00 2024-05-12 03:10:04.000 133 22448.47 225.02 41502.94 88888.00 2024-05-12 03:10:05.000 133 22448.53 225.04 41503.02 47567.66 2024-05-12 03:10:06.000 133 22448.55 225.06 41503.05 88888.00 2024-05-12 03:10:07.000 133 22448.54 225.07 41503.04 88888.00 2024-05-12 03:10:08.000 133 22448.51 225.09 41502.96 88888.00 2024-05-12 03:10:09.000 133 22448.48 225.09 41502.84 88888.00 2024-05-12 03:10:10.000 133 22448.47 225.08 41502.79 47567.61 2024-05-12 03:10:11.000 133 22448.49 225.02 41502.81 88888.00 2024-05-12 03:10:12.000 133 22448.56 224.96 41502.82 88888.00 2024-05-12 03:10:13.000 133 22448.65 224.99 41502.82 88888.00 2024-05-12 03:10:14.000 133 22448.69 225.05 41502.82 88888.00 2024-05-12 03:10:15.000 133 22448.68 225.05 41502.85 47567.63 2024-05-12 03:10:16.000 133 22448.64 225.04 41502.89 88888.00 2024-05-12 03:10:17.000 133 22448.58 225.09 41502.93 88888.00 2024-05-12 03:10:18.000 133 22448.54 225.13 41502.91 88888.00 2024-05-12 03:10:19.000 133 22448.57 225.10 41502.82 88888.00 2024-05-12 03:10:20.000 133 22448.63 225.09 41502.76 47567.65 2024-05-12 03:10:21.000 133 22448.69 225.12 41502.79 88888.00 2024-05-12 03:10:22.000 133 22448.72 225.19 41502.85 88888.00 2024-05-12 03:10:23.000 133 22448.72 225.30 41502.89 88888.00 2024-05-12 03:10:24.000 133 22448.74 225.34 41502.87 88888.00 2024-05-12 03:10:25.000 133 22448.80 225.30 41502.81 47567.69 2024-05-12 03:10:26.000 133 22448.81 225.30 41502.75 88888.00 2024-05-12 03:10:27.000 133 22448.82 225.34 41502.69 88888.00 2024-05-12 03:10:28.000 133 22448.85 225.41 41502.60 88888.00 2024-05-12 03:10:29.000 133 22448.89 225.49 41502.59 88888.00 2024-05-12 03:10:30.000 133 22448.90 225.58 41502.67 47567.65 2024-05-12 03:10:31.000 133 22448.92 225.71 41502.78 88888.00 2024-05-12 03:10:32.000 133 22448.95 225.84 41502.84 88888.00 2024-05-12 03:10:33.000 133 22448.95 225.89 41502.87 88888.00 2024-05-12 03:10:34.000 133 22448.90 225.91 41502.84 88888.00 2024-05-12 03:10:35.000 133 22448.84 225.93 41502.77 47567.63 2024-05-12 03:10:36.000 133 22448.82 225.96 41502.69 88888.00 2024-05-12 03:10:37.000 133 22448.81 226.03 41502.69 88888.00 2024-05-12 03:10:38.000 133 22448.77 226.16 41502.70 88888.00 2024-05-12 03:10:39.000 133 22448.73 226.29 41502.65 88888.00 2024-05-12 03:10:40.000 133 22448.75 226.44 41502.61 47567.56 2024-05-12 03:10:41.000 133 22448.79 226.54 41502.61 88888.00 2024-05-12 03:10:42.000 133 22448.79 226.58 41502.57 88888.00 2024-05-12 03:10:43.000 133 22448.77 226.56 41502.54 88888.00 2024-05-12 03:10:44.000 133 22448.77 226.58 41502.52 88888.00 2024-05-12 03:10:45.000 133 22448.78 226.68 41502.50 47567.55 2024-05-12 03:10:46.000 133 22448.79 226.80 41502.46 88888.00 2024-05-12 03:10:47.000 133 22448.78 226.88 41502.43 88888.00 2024-05-12 03:10:48.000 133 22448.76 226.99 41502.46 88888.00 2024-05-12 03:10:49.000 133 22448.70 227.13 41502.51 88888.00 2024-05-12 03:10:50.000 133 22448.62 227.19 41502.48 47567.46 2024-05-12 03:10:51.000 133 22448.54 227.12 41502.43 88888.00 2024-05-12 03:10:52.000 133 22448.50 227.04 41502.46 88888.00 2024-05-12 03:10:53.000 133 22448.52 227.02 41502.53 88888.00 2024-05-12 03:10:54.000 133 22448.56 227.06 41502.59 88888.00 2024-05-12 03:10:55.000 133 22448.56 227.11 41502.65 47567.45 2024-05-12 03:10:56.000 133 22448.48 227.14 41502.69 88888.00 2024-05-12 03:10:57.000 133 22448.40 227.15 41502.72 88888.00 2024-05-12 03:10:58.000 133 22448.32 227.19 41502.77 88888.00 2024-05-12 03:10:59.000 133 22448.22 227.24 41502.74 88888.00 2024-05-12 03:11:00.000 133 22448.13 227.25 41502.64 47567.32 2024-05-12 03:11:01.000 133 22448.07 227.25 41502.56 88888.00 2024-05-12 03:11:02.000 133 22448.04 227.36 41502.56 88888.00 2024-05-12 03:11:03.000 133 22448.02 227.56 41502.66 88888.00 2024-05-12 03:11:04.000 133 22447.98 227.70 41502.74 88888.00 2024-05-12 03:11:05.000 133 22448.01 227.73 41502.73 47567.25 2024-05-12 03:11:06.000 133 22448.11 227.75 41502.72 88888.00 2024-05-12 03:11:07.000 133 22448.19 227.79 41502.73 88888.00 2024-05-12 03:11:08.000 133 22448.17 227.84 41502.68 88888.00 2024-05-12 03:11:09.000 133 22448.10 227.93 41502.64 88888.00 2024-05-12 03:11:10.000 133 22448.09 228.01 41502.69 47567.29 2024-05-12 03:11:11.000 133 22448.14 227.99 41502.78 88888.00 2024-05-12 03:11:12.000 133 22448.20 227.97 41502.82 88888.00 2024-05-12 03:11:13.000 133 22448.22 228.00 41502.82 88888.00 2024-05-12 03:11:14.000 133 22448.19 228.07 41502.82 88888.00 2024-05-12 03:11:15.000 133 22448.15 228.10 41502.78 47567.26 2024-05-12 03:11:16.000 133 22448.10 228.06 41502.69 88888.00 2024-05-12 03:11:17.000 133 22448.03 228.03 41502.62 88888.00 2024-05-12 03:11:18.000 133 22447.98 228.08 41502.61 88888.00 2024-05-12 03:11:19.000 133 22447.97 228.15 41502.62 88888.00 2024-05-12 03:11:20.000 133 22447.98 228.19 41502.68 47567.26 2024-05-12 03:11:21.000 133 22448.00 228.19 41502.75 88888.00 2024-05-12 03:11:22.000 133 22448.03 228.18 41502.80 88888.00 2024-05-12 03:11:23.000 133 22448.06 228.15 41502.83 88888.00 2024-05-12 03:11:24.000 133 22448.07 228.10 41502.85 88888.00 2024-05-12 03:11:25.000 133 22448.06 228.05 41502.80 47567.27 2024-05-12 03:11:26.000 133 22448.04 228.03 41502.72 88888.00 2024-05-12 03:11:27.000 133 22448.01 228.04 41502.71 88888.00 2024-05-12 03:11:28.000 133 22447.96 228.05 41502.77 88888.00 2024-05-12 03:11:29.000 133 22447.92 228.05 41502.80 88888.00 2024-05-12 03:11:30.000 133 22447.90 228.09 41502.82 47567.18 2024-05-12 03:11:31.000 133 22447.87 228.17 41502.84 88888.00 2024-05-12 03:11:32.000 133 22447.85 228.21 41502.78 88888.00 2024-05-12 03:11:33.000 133 22447.84 228.22 41502.67 88888.00 2024-05-12 03:11:34.000 133 22447.85 228.23 41502.64 88888.00 2024-05-12 03:11:35.000 133 22447.83 228.28 41502.65 47567.17 2024-05-12 03:11:36.000 133 22447.82 228.35 41502.69 88888.00 2024-05-12 03:11:37.000 133 22447.83 228.41 41502.79 88888.00 2024-05-12 03:11:38.000 133 22447.87 228.46 41502.88 88888.00 2024-05-12 03:11:39.000 133 22447.87 228.48 41502.90 88888.00 2024-05-12 03:11:40.000 133 22447.82 228.51 41502.88 47567.06 2024-05-12 03:11:41.000 133 22447.75 228.55 41502.85 88888.00 2024-05-12 03:11:42.000 133 22447.70 228.60 41502.85 88888.00 2024-05-12 03:11:43.000 133 22447.67 228.67 41502.87 88888.00 2024-05-12 03:11:44.000 133 22447.62 228.75 41502.89 88888.00 2024-05-12 03:11:45.000 133 22447.59 228.78 41502.93 47567.07 2024-05-12 03:11:46.000 133 22447.60 228.79 41502.98 88888.00 2024-05-12 03:11:47.000 133 22447.61 228.82 41503.01 88888.00 2024-05-12 03:11:48.000 133 22447.58 228.81 41502.99 88888.00 2024-05-12 03:11:49.000 133 22447.50 228.75 41502.90 88888.00 2024-05-12 03:11:50.000 133 22447.43 228.72 41502.84 47567.06 2024-05-12 03:11:51.000 133 22447.40 228.72 41502.85 88888.00 2024-05-12 03:11:52.000 133 22447.38 228.68 41502.89 88888.00 2024-05-12 03:11:53.000 133 22447.37 228.67 41502.96 88888.00 2024-05-12 03:11:54.000 133 22447.37 228.69 41503.01 88888.00 2024-05-12 03:11:55.000 133 22447.37 228.67 41503.02 47567.00 2024-05-12 03:11:56.000 133 22447.34 228.64 41502.97 88888.00 2024-05-12 03:11:57.000 133 22447.33 228.64 41502.90 88888.00 2024-05-12 03:11:58.000 133 22447.38 228.63 41502.87 88888.00 2024-05-12 03:11:59.000 133 22447.43 228.56 41502.86 88888.00 2024-05-12 03:12:00.000 133 22447.44 228.47 41502.86 47567.11 2024-05-12 03:12:01.000 133 22447.40 228.46 41502.86 88888.00 2024-05-12 03:12:02.000 133 22447.41 228.53 41502.91 88888.00 2024-05-12 03:12:03.000 133 22447.47 228.62 41502.94 88888.00 2024-05-12 03:12:04.000 133 22447.48 228.67 41502.85 88888.00 2024-05-12 03:12:05.000 133 22447.43 228.64 41502.71 47567.01 2024-05-12 03:12:06.000 133 22447.41 228.58 41502.67 88888.00 2024-05-12 03:12:07.000 133 22447.47 228.57 41502.69 88888.00 2024-05-12 03:12:08.000 133 22447.60 228.62 41502.69 88888.00 2024-05-12 03:12:09.000 133 22447.71 228.70 41502.67 88888.00 2024-05-12 03:12:10.000 133 22447.72 228.73 41502.67 47567.13 2024-05-12 03:12:11.000 133 22447.66 228.73 41502.66 88888.00 2024-05-12 03:12:12.000 133 22447.66 228.75 41502.66 88888.00 2024-05-12 03:12:13.000 133 22447.69 228.82 41502.68 88888.00 2024-05-12 03:12:14.000 133 22447.67 228.92 41502.68 88888.00 2024-05-12 03:12:15.000 133 22447.65 229.02 41502.71 47567.10 2024-05-12 03:12:16.000 133 22447.68 229.11 41502.81 88888.00 2024-05-12 03:12:17.000 133 22447.72 229.10 41502.87 88888.00 2024-05-12 03:12:18.000 133 22447.74 229.04 41502.88 88888.00 2024-05-12 03:12:19.000 133 22447.77 229.00 41502.89 88888.00 2024-05-12 03:12:20.000 133 22447.81 228.95 41502.94 47567.18 2024-05-12 03:12:21.000 133 22447.83 228.84 41502.97 88888.00 2024-05-12 03:12:22.000 133 22447.81 228.70 41502.92 88888.00 2024-05-12 03:12:23.000 133 22447.74 228.64 41502.85 88888.00 2024-05-12 03:12:24.000 133 22447.68 228.69 41502.86 88888.00 2024-05-12 03:12:25.000 133 22447.65 228.66 41502.92 47567.15 2024-05-12 03:12:26.000 133 22447.61 228.56 41502.97 88888.00 2024-05-12 03:12:27.000 133 22447.55 228.51 41502.99 88888.00 2024-05-12 03:12:28.000 133 22447.50 228.48 41502.98 88888.00 2024-05-12 03:12:29.000 133 22447.50 228.39 41502.95 88888.00 2024-05-12 03:12:30.000 133 22447.52 228.28 41502.96 47567.13 2024-05-12 03:12:31.000 133 22447.50 228.11 41502.94 88888.00 2024-05-12 03:12:32.000 133 22447.48 227.94 41502.87 88888.00 2024-05-12 03:12:33.000 133 22447.52 227.82 41502.85 88888.00 2024-05-12 03:12:34.000 133 22447.59 227.71 41502.90 88888.00 2024-05-12 03:12:35.000 133 22447.63 227.62 41502.93 47567.20 2024-05-12 03:12:36.000 133 22447.63 227.53 41502.91 88888.00 2024-05-12 03:12:37.000 133 22447.60 227.44 41502.92 88888.00 2024-05-12 03:12:38.000 133 22447.53 227.38 41502.95 88888.00 2024-05-12 03:12:39.000 133 22447.44 227.34 41502.99 88888.00 2024-05-12 03:12:40.000 133 22447.34 227.24 41503.00 47567.14 2024-05-12 03:12:41.000 133 22447.28 227.12 41503.02 88888.00 2024-05-12 03:12:42.000 133 22447.29 227.09 41503.07 88888.00 2024-05-12 03:12:43.000 133 22447.33 227.08 41503.09 88888.00 2024-05-12 03:12:44.000 133 22447.31 227.06 41503.06 88888.00 2024-05-12 03:12:45.000 133 22447.25 227.03 41503.02 47567.01 2024-05-12 03:12:46.000 133 22447.22 227.05 41502.99 88888.00 2024-05-12 03:12:47.000 133 22447.21 227.12 41502.94 88888.00 2024-05-12 03:12:48.000 133 22447.17 227.20 41502.88 88888.00 2024-05-12 03:12:49.000 133 22447.16 227.22 41502.86 88888.00 2024-05-12 03:12:50.000 133 22447.18 227.19 41502.88 47566.99 2024-05-12 03:12:51.000 133 22447.22 227.14 41502.94 88888.00 2024-05-12 03:12:52.000 133 22447.32 227.10 41502.98 88888.00 2024-05-12 03:12:53.000 133 22447.49 227.09 41503.01 88888.00 2024-05-12 03:12:54.000 133 22447.64 227.08 41503.03 88888.00 2024-05-12 03:12:55.000 133 22447.72 227.05 41503.06 47567.22 2024-05-12 03:12:56.000 133 22447.74 226.99 41503.09 88888.00 2024-05-12 03:12:57.000 133 22447.71 226.90 41503.06 88888.00 2024-05-12 03:12:58.000 133 22447.68 226.85 41502.98 88888.00 2024-05-12 03:12:59.000 133 22447.66 226.83 41502.91 88888.00 2024-05-12 03:13:00.000 133 22447.67 226.76 41502.91 47567.22 2024-05-12 03:13:01.000 133 22447.71 226.61 41502.93 88888.00 2024-05-12 03:13:02.000 133 22447.75 226.51 41502.94 88888.00 2024-05-12 03:13:03.000 133 22447.84 226.51 41502.98 88888.00 2024-05-12 03:13:04.000 133 22447.92 226.46 41503.03 88888.00 2024-05-12 03:13:05.000 133 22447.97 226.33 41503.04 47567.36 2024-05-12 03:13:06.000 133 22447.98 226.19 41503.06 88888.00 2024-05-12 03:13:07.000 133 22447.95 226.10 41503.07 88888.00 2024-05-12 03:13:08.000 133 22447.90 226.03 41503.03 88888.00 2024-05-12 03:13:09.000 133 22447.86 226.01 41503.01 88888.00 2024-05-12 03:13:10.000 133 22447.85 226.01 41503.01 47567.25 2024-05-12 03:13:11.000 133 22447.86 226.00 41502.94 88888.00 2024-05-12 03:13:12.000 133 22447.82 225.96 41502.81 88888.00 2024-05-12 03:13:13.000 133 22447.78 225.93 41502.72 88888.00 2024-05-12 03:13:14.000 133 22447.78 225.94 41502.75 88888.00 2024-05-12 03:13:15.000 133 22447.81 225.97 41502.82 47567.22 2024-05-12 03:13:16.000 133 22447.82 225.99 41502.86 88888.00 2024-05-12 03:13:17.000 133 22447.78 226.02 41502.84 88888.00 2024-05-12 03:13:18.000 133 22447.72 226.03 41502.81 88888.00 2024-05-12 03:13:19.000 133 22447.68 226.05 41502.81 88888.00 2024-05-12 03:13:20.000 133 22447.62 226.10 41502.79 47567.10 2024-05-12 03:13:21.000 133 22447.55 226.17 41502.74 88888.00 2024-05-12 03:13:22.000 133 22447.50 226.22 41502.71 88888.00 2024-05-12 03:13:23.000 133 22447.50 226.21 41502.71 88888.00 2024-05-12 03:13:24.000 133 22447.49 226.16 41502.73 88888.00 2024-05-12 03:13:25.000 133 22447.46 226.16 41502.79 47567.02 2024-05-12 03:13:26.000 133 22447.42 226.23 41502.81 88888.00 2024-05-12 03:13:27.000 133 22447.41 226.28 41502.79 88888.00 2024-05-12 03:13:28.000 133 22447.46 226.32 41502.77 88888.00 2024-05-12 03:13:29.000 133 22447.53 226.34 41502.79 88888.00 2024-05-12 03:13:30.000 133 22447.58 226.28 41502.79 47567.11 2024-05-12 03:13:31.000 133 22447.62 226.20 41502.75 88888.00 2024-05-12 03:13:32.000 133 22447.63 226.16 41502.69 88888.00 2024-05-12 03:13:33.000 133 22447.64 226.14 41502.69 88888.00 2024-05-12 03:13:34.000 133 22447.67 226.12 41502.75 88888.00 2024-05-12 03:13:35.000 133 22447.71 226.05 41502.80 47567.12 2024-05-12 03:13:36.000 133 22447.69 226.00 41502.82 88888.00 2024-05-12 03:13:37.000 133 22447.66 226.04 41502.79 88888.00 2024-05-12 03:13:38.000 133 22447.63 226.06 41502.75 88888.00 2024-05-12 03:13:39.000 133 22447.62 225.97 41502.77 88888.00 2024-05-12 03:13:40.000 133 22447.57 225.82 41502.81 47567.10 2024-05-12 03:13:41.000 133 22447.46 225.72 41502.77 88888.00 2024-05-12 03:13:42.000 133 22447.34 225.64 41502.73 88888.00 2024-05-12 03:13:43.000 133 22447.28 225.54 41502.79 88888.00 2024-05-12 03:13:44.000 133 22447.24 225.48 41502.89 88888.00 2024-05-12 03:13:45.000 133 22447.16 225.45 41502.91 47566.96 2024-05-12 03:13:46.000 133 22447.06 225.37 41502.85 88888.00 2024-05-12 03:13:47.000 133 22447.00 225.29 41502.81 88888.00 2024-05-12 03:13:48.000 133 22446.97 225.24 41502.84 88888.00 2024-05-12 03:13:49.000 133 22446.89 225.18 41502.86 88888.00 2024-05-12 03:13:50.000 133 22446.79 225.10 41502.86 47566.75 2024-05-12 03:13:51.000 133 22446.74 225.04 41502.88 88888.00 2024-05-12 03:13:52.000 133 22446.72 225.00 41502.95 88888.00 2024-05-12 03:13:53.000 133 22446.70 225.02 41502.99 88888.00 2024-05-12 03:13:54.000 133 22446.67 225.11 41502.89 88888.00 2024-05-12 03:13:55.000 133 22446.63 225.21 41502.79 47566.58 2024-05-12 03:13:56.000 133 22446.63 225.35 41502.79 88888.00 2024-05-12 03:13:57.000 133 22446.68 225.49 41502.78 88888.00 2024-05-12 03:13:58.000 133 22446.70 225.64 41502.72 88888.00 2024-05-12 03:13:59.000 133 22446.70 225.78 41502.71 88888.00 2024-05-12 03:14:00.000 133 22446.70 225.88 41502.71 47566.45 2024-05-12 03:14:01.000 133 22446.71 225.96 41502.68 88888.00 2024-05-12 03:14:02.000 133 22446.71 225.99 41502.63 88888.00 2024-05-12 03:14:03.000 133 22446.72 226.00 41502.59 88888.00 2024-05-12 03:14:04.000 133 22446.80 226.04 41502.59 88888.00 2024-05-12 03:14:05.000 133 22446.90 226.03 41502.60 47566.57 2024-05-12 03:14:06.000 133 22446.94 225.99 41502.62 88888.00 2024-05-12 03:14:07.000 133 22446.89 225.99 41502.62 88888.00 2024-05-12 03:14:08.000 133 22446.79 225.99 41502.57 88888.00 2024-05-12 03:14:09.000 133 22446.70 225.97 41502.56 88888.00 2024-05-12 03:14:10.000 133 22446.57 225.98 41502.61 47566.42 2024-05-12 03:14:11.000 133 22446.43 225.94 41502.66 88888.00 2024-05-12 03:14:12.000 133 22446.37 225.87 41502.66 88888.00 2024-05-12 03:14:13.000 133 22446.40 225.78 41502.62 88888.00 2024-05-12 03:14:14.000 133 22446.44 225.67 41502.59 88888.00 2024-05-12 03:14:15.000 133 22446.50 225.61 41502.59 47566.39 2024-05-12 03:14:16.000 133 22446.56 225.62 41502.63 88888.00 2024-05-12 03:14:17.000 133 22446.49 225.68 41502.66 88888.00 2024-05-12 03:14:18.000 133 22446.34 225.75 41502.62 88888.00 2024-05-12 03:14:19.000 133 22446.19 225.81 41502.52 88888.00 2024-05-12 03:14:20.000 133 22446.09 225.83 41502.48 47566.20 2024-05-12 03:14:21.000 133 22446.04 225.87 41502.53 88888.00 2024-05-12 03:14:22.000 133 22446.01 225.98 41502.55 88888.00 2024-05-12 03:14:23.000 133 22445.98 226.15 41502.53 88888.00 2024-05-12 03:14:24.000 133 22445.94 226.31 41502.52 88888.00 2024-05-12 03:14:25.000 133 22445.97 226.46 41502.51 47565.95 2024-05-12 03:14:26.000 133 22446.04 226.66 41502.53 88888.00 2024-05-12 03:14:27.000 133 22446.07 226.87 41502.59 88888.00 2024-05-12 03:14:28.000 133 22446.02 227.02 41502.61 88888.00 2024-05-12 03:14:29.000 133 22446.02 227.21 41502.59 88888.00 2024-05-12 03:14:30.000 133 22446.04 227.37 41502.57 47565.91 2024-05-12 03:14:31.000 133 22446.01 227.39 41502.54 88888.00 2024-05-12 03:14:32.000 133 22445.96 227.34 41502.46 88888.00 2024-05-12 03:14:33.000 133 22445.98 227.36 41502.43 88888.00 2024-05-12 03:14:34.000 133 22446.02 227.49 41502.45 88888.00 2024-05-12 03:14:35.000 133 22446.00 227.55 41502.51 47565.87 2024-05-12 03:14:36.000 133 22445.92 227.51 41502.52 88888.00 2024-05-12 03:14:37.000 133 22445.81 227.48 41502.47 88888.00 2024-05-12 03:14:38.000 133 22445.66 227.49 41502.41 88888.00 2024-05-12 03:14:39.000 133 22445.53 227.51 41502.39 88888.00 2024-05-12 03:14:40.000 133 22445.42 227.54 41502.40 47565.70 2024-05-12 03:14:41.000 133 22445.31 227.57 41502.43 88888.00 2024-05-12 03:14:42.000 133 22445.23 227.54 41502.52 88888.00 2024-05-12 03:14:43.000 133 22445.16 227.45 41502.59 88888.00 2024-05-12 03:14:44.000 133 22445.09 227.34 41502.56 88888.00 2024-05-12 03:14:45.000 133 22445.04 227.23 41502.49 47565.62 2024-05-12 03:14:46.000 133 22445.04 227.13 41502.48 88888.00 2024-05-12 03:14:47.000 133 22445.02 227.10 41502.52 88888.00 2024-05-12 03:14:48.000 133 22444.97 227.13 41502.56 88888.00 2024-05-12 03:14:49.000 133 22444.93 227.22 41502.61 88888.00 2024-05-12 03:14:50.000 133 22444.90 227.29 41502.66 47565.48 2024-05-12 03:14:51.000 133 22444.81 227.33 41502.67 88888.00 2024-05-12 03:14:52.000 133 22444.68 227.37 41502.63 88888.00 2024-05-12 03:14:53.000 133 22444.62 227.44 41502.61 88888.00 2024-05-12 03:14:54.000 133 22444.62 227.52 41502.63 88888.00 2024-05-12 03:14:55.000 133 22444.61 227.55 41502.59 47565.31 2024-05-12 03:14:56.000 133 22444.59 227.55 41502.52 88888.00 2024-05-12 03:14:57.000 133 22444.57 227.64 41502.48 88888.00 2024-05-12 03:14:58.000 133 22444.51 227.77 41502.44 88888.00 2024-05-12 03:14:59.000 133 22444.44 227.90 41502.38 88888.00 2024-05-12 03:15:00.000 133 22444.38 228.03 41502.37 47565.23 2024-05-12 03:15:01.000 133 22444.33 228.15 41502.34 88888.00 2024-05-12 03:15:02.000 133 22444.31 228.25 41502.33 88888.00 2024-05-12 03:15:03.000 133 22444.32 228.35 41502.34 88888.00 2024-05-12 03:15:04.000 133 22444.28 228.44 41502.31 88888.00 2024-05-12 03:15:05.000 133 22444.20 228.47 41502.24 47565.10 2024-05-12 03:15:06.000 133 22444.15 228.44 41502.18 88888.00 2024-05-12 03:15:07.000 133 22444.16 228.43 41502.17 88888.00 2024-05-12 03:15:08.000 133 22444.18 228.48 41502.25 88888.00 2024-05-12 03:15:09.000 133 22444.18 228.52 41502.32 88888.00 2024-05-12 03:15:10.000 133 22444.18 228.50 41502.33 47565.14 2024-05-12 03:15:11.000 133 22444.23 228.45 41502.35 88888.00 2024-05-12 03:15:12.000 133 22444.26 228.40 41502.38 88888.00 2024-05-12 03:15:13.000 133 22444.22 228.33 41502.37 88888.00 2024-05-12 03:15:14.000 133 22444.19 228.28 41502.35 88888.00 2024-05-12 03:15:15.000 133 22444.17 228.27 41502.37 47565.16 2024-05-12 03:15:16.000 133 22444.16 228.23 41502.44 88888.00 2024-05-12 03:15:17.000 133 22444.12 228.17 41502.51 88888.00 2024-05-12 03:15:18.000 133 22444.06 228.12 41502.48 88888.00 2024-05-12 03:15:19.000 133 22444.03 228.11 41502.44 88888.00 2024-05-12 03:15:20.000 133 22444.06 228.12 41502.45 47565.07 2024-05-12 03:15:21.000 133 22444.04 228.13 41502.47 88888.00 2024-05-12 03:15:22.000 133 22444.02 228.13 41502.45 88888.00 2024-05-12 03:15:23.000 133 22444.00 228.14 41502.38 88888.00 2024-05-12 03:15:24.000 133 22444.03 228.20 41502.32 88888.00 2024-05-12 03:15:25.000 133 22444.11 228.24 41502.31 47565.07 2024-05-12 03:15:26.000 133 22444.16 228.29 41502.32 88888.00 2024-05-12 03:15:27.000 133 22444.16 228.39 41502.31 88888.00 2024-05-12 03:15:28.000 133 22444.18 228.46 41502.28 88888.00 2024-05-12 03:15:29.000 133 22444.26 228.47 41502.25 88888.00 2024-05-12 03:15:30.000 133 22444.35 228.46 41502.24 47565.12 2024-05-12 03:15:31.000 133 22444.37 228.47 41502.20 88888.00 2024-05-12 03:15:32.000 133 22444.32 228.53 41502.17 88888.00 2024-05-12 03:15:33.000 133 22444.32 228.62 41502.19 88888.00 2024-05-12 03:15:34.000 133 22444.34 228.66 41502.23 88888.00 2024-05-12 03:15:35.000 133 22444.29 228.65 41502.24 47565.08 2024-05-12 03:15:36.000 133 22444.19 228.60 41502.20 88888.00 2024-05-12 03:15:37.000 133 22444.11 228.51 41502.16 88888.00 2024-05-12 03:15:38.000 133 22444.08 228.41 41502.19 88888.00 2024-05-12 03:15:39.000 133 22444.00 228.35 41502.24 88888.00 2024-05-12 03:15:40.000 133 22443.86 228.31 41502.23 47565.03 2024-05-12 03:15:41.000 133 22443.82 228.28 41502.23 88888.00 2024-05-12 03:15:42.000 133 22443.86 228.26 41502.33 88888.00 2024-05-12 03:15:43.000 133 22443.87 228.22 41502.42 88888.00 2024-05-12 03:15:44.000 133 22443.83 228.15 41502.40 88888.00 2024-05-12 03:15:45.000 133 22443.80 228.04 41502.34 47564.96 2024-05-12 03:15:46.000 133 22443.79 227.96 41502.33 88888.00 2024-05-12 03:15:47.000 133 22443.81 227.93 41502.29 88888.00 2024-05-12 03:15:48.000 133 22443.83 227.92 41502.17 88888.00 2024-05-12 03:15:49.000 133 22443.85 227.93 41502.15 88888.00 2024-05-12 03:15:50.000 133 22443.82 227.95 41502.23 47564.93 2024-05-12 03:15:51.000 133 22443.72 227.97 41502.23 88888.00 2024-05-12 03:15:52.000 133 22443.67 228.05 41502.19 88888.00 2024-05-12 03:15:53.000 133 22443.71 228.16 41502.21 88888.00 2024-05-12 03:15:54.000 133 22443.74 228.19 41502.26 88888.00 2024-05-12 03:15:55.000 133 22443.74 228.19 41502.27 47564.87 2024-05-12 03:15:56.000 133 22443.70 228.21 41502.21 88888.00 2024-05-12 03:15:57.000 133 22443.68 228.30 41502.18 88888.00 2024-05-12 03:15:58.000 133 22443.72 228.45 41502.23 88888.00 2024-05-12 03:15:59.000 133 22443.71 228.57 41502.27 88888.00 2024-05-12 03:16:00.000 133 22443.65 228.64 41502.20 47564.77 2024-05-12 03:16:01.000 133 22443.57 228.72 41502.14 88888.00 2024-05-12 03:16:02.000 133 22443.52 228.83 41502.14 88888.00 2024-05-12 03:16:03.000 133 22443.52 228.93 41502.14 88888.00 2024-05-12 03:16:04.000 133 22443.51 228.98 41502.12 88888.00 2024-05-12 03:16:05.000 133 22443.50 228.99 41502.15 47564.71 2024-05-12 03:16:06.000 133 22443.50 229.00 41502.20 88888.00 2024-05-12 03:16:07.000 133 22443.49 228.99 41502.22 88888.00 2024-05-12 03:16:08.000 133 22443.46 228.97 41502.26 88888.00 2024-05-12 03:16:09.000 133 22443.42 228.94 41502.35 88888.00 2024-05-12 03:16:10.000 133 22443.31 228.87 41502.40 47564.70 2024-05-12 03:16:11.000 133 22443.16 228.76 41502.32 88888.00 2024-05-12 03:16:12.000 133 22443.01 228.66 41502.15 88888.00 2024-05-12 03:16:13.000 133 22442.88 228.58 41502.05 88888.00 2024-05-12 03:16:14.000 133 22442.76 228.54 41502.04 88888.00 2024-05-12 03:16:15.000 133 22442.69 228.49 41502.03 47564.58 2024-05-12 03:16:16.000 133 22442.70 228.46 41502.00 88888.00 2024-05-12 03:16:17.000 133 22442.72 228.44 41502.00 88888.00 2024-05-12 03:16:18.000 133 22442.65 228.40 41502.03 88888.00 2024-05-12 03:16:19.000 133 22442.52 228.31 41502.01 88888.00 2024-05-12 03:16:20.000 133 22442.45 228.24 41501.96 47564.42 2024-05-12 03:16:21.000 133 22442.44 228.24 41501.92 88888.00 2024-05-12 03:16:22.000 133 22442.45 228.27 41501.88 88888.00 2024-05-12 03:16:23.000 133 22442.46 228.35 41501.86 88888.00 2024-05-12 03:16:24.000 133 22442.46 228.43 41501.89 88888.00 2024-05-12 03:16:25.000 133 22442.47 228.46 41501.98 47564.33 2024-05-12 03:16:26.000 133 22442.50 228.45 41502.10 88888.00 2024-05-12 03:16:27.000 133 22442.52 228.44 41502.10 88888.00 2024-05-12 03:16:28.000 133 22442.54 228.47 41502.02 88888.00 2024-05-12 03:16:29.000 133 22442.58 228.57 41502.06 88888.00 2024-05-12 03:16:30.000 133 22442.65 228.68 41502.20 47564.39 2024-05-12 03:16:31.000 133 22442.70 228.77 41502.31 88888.00 2024-05-12 03:16:32.000 133 22442.69 228.83 41502.32 88888.00 2024-05-12 03:16:33.000 133 22442.66 228.79 41502.27 88888.00 2024-05-12 03:16:34.000 133 22442.63 228.73 41502.23 88888.00 2024-05-12 03:16:35.000 133 22442.60 228.71 41502.21 47564.34 2024-05-12 03:16:36.000 133 22442.56 228.67 41502.22 88888.00 2024-05-12 03:16:37.000 133 22442.50 228.63 41502.20 88888.00 2024-05-12 03:16:38.000 133 22442.44 228.66 41502.17 88888.00 2024-05-12 03:16:39.000 133 22442.41 228.73 41502.19 88888.00 2024-05-12 03:16:40.000 133 22442.38 228.82 41502.22 47564.17 2024-05-12 03:16:41.000 133 22442.32 228.91 41502.22 88888.00 2024-05-12 03:16:42.000 133 22442.28 228.98 41502.24 88888.00 2024-05-12 03:16:43.000 133 22442.28 229.00 41502.23 88888.00 2024-05-12 03:16:44.000 133 22442.25 229.03 41502.16 88888.00 2024-05-12 03:16:45.000 133 22442.19 229.07 41502.09 47564.05 2024-05-12 03:16:46.000 133 22442.17 229.16 41502.01 88888.00 2024-05-12 03:16:47.000 133 22442.21 229.30 41501.97 88888.00 2024-05-12 03:16:48.000 133 22442.28 229.47 41502.05 88888.00 2024-05-12 03:16:49.000 133 22442.29 229.59 41502.12 88888.00 2024-05-12 03:16:50.000 133 22442.26 229.61 41502.10 47564.05 2024-05-12 03:16:51.000 133 22442.28 229.59 41502.05 88888.00 2024-05-12 03:16:52.000 133 22442.28 229.60 41502.02 88888.00 2024-05-12 03:16:53.000 133 22442.19 229.62 41502.02 88888.00 2024-05-12 03:16:54.000 133 22442.09 229.67 41502.06 88888.00 2024-05-12 03:16:55.000 133 22442.04 229.71 41502.14 47564.07 2024-05-12 03:16:56.000 133 22442.03 229.71 41502.17 88888.00 2024-05-12 03:16:57.000 133 22441.98 229.69 41502.14 88888.00 2024-05-12 03:16:58.000 133 22441.91 229.65 41502.13 88888.00 2024-05-12 03:16:59.000 133 22441.88 229.61 41502.17 88888.00 2024-05-12 03:17:00.000 133 22441.85 229.55 41502.22 47563.91 2024-05-12 03:17:01.000 133 22441.76 229.46 41502.18 88888.00 2024-05-12 03:17:02.000 133 22441.68 229.37 41502.13 88888.00 2024-05-12 03:17:03.000 133 22441.65 229.31 41502.13 88888.00 2024-05-12 03:17:04.000 133 22441.64 229.29 41502.18 88888.00 2024-05-12 03:17:05.000 133 22441.62 229.28 41502.27 47563.89 2024-05-12 03:17:06.000 133 22441.61 229.26 41502.29 88888.00 2024-05-12 03:17:07.000 133 22441.62 229.21 41502.27 88888.00 2024-05-12 03:17:08.000 133 22441.64 229.22 41502.24 88888.00 2024-05-12 03:17:09.000 133 22441.64 229.24 41502.20 88888.00 2024-05-12 03:17:10.000 133 22441.63 229.22 41502.17 47563.82 2024-05-12 03:17:11.000 133 22441.58 229.22 41502.14 88888.00 2024-05-12 03:17:12.000 133 22441.55 229.26 41502.06 88888.00 2024-05-12 03:17:13.000 133 22441.56 229.33 41502.01 88888.00 2024-05-12 03:17:14.000 133 22441.57 229.37 41502.02 88888.00 2024-05-12 03:17:15.000 133 22441.59 229.44 41502.05 47563.75 2024-05-12 03:17:16.000 133 22441.62 229.50 41502.06 88888.00 2024-05-12 03:17:17.000 133 22441.59 229.49 41502.03 88888.00 2024-05-12 03:17:18.000 133 22441.53 229.46 41501.96 88888.00 2024-05-12 03:17:19.000 133 22441.49 229.49 41501.92 88888.00 2024-05-12 03:17:20.000 133 22441.42 229.53 41501.96 47563.70 2024-05-12 03:17:21.000 133 22441.38 229.56 41502.06 88888.00 2024-05-12 03:17:22.000 133 22441.40 229.57 41502.19 88888.00 2024-05-12 03:17:23.000 133 22441.40 229.59 41502.27 88888.00 2024-05-12 03:17:24.000 133 22441.34 229.58 41502.22 88888.00 2024-05-12 03:17:25.000 133 22441.20 229.56 41502.11 47563.60 2024-05-12 03:17:26.000 133 22441.02 229.50 41502.06 88888.00 2024-05-12 03:17:27.000 133 22440.90 229.46 41502.04 88888.00 2024-05-12 03:17:28.000 133 22440.87 229.48 41502.00 88888.00 2024-05-12 03:17:29.000 133 22440.90 229.56 41501.99 88888.00 2024-05-12 03:17:30.000 133 22440.86 229.64 41502.03 47563.35 2024-05-12 03:17:31.000 133 22440.73 229.66 41502.07 88888.00 2024-05-12 03:17:32.000 133 22440.64 229.64 41502.07 88888.00 2024-05-12 03:17:33.000 133 22440.63 229.63 41502.01 88888.00 2024-05-12 03:17:34.000 133 22440.65 229.62 41501.95 88888.00 2024-05-12 03:17:35.000 133 22440.64 229.59 41501.93 47563.32 2024-05-12 03:17:36.000 133 22440.64 229.55 41501.91 88888.00 2024-05-12 03:17:37.000 133 22440.65 229.55 41501.84 88888.00 2024-05-12 03:17:38.000 133 22440.66 229.61 41501.80 88888.00 2024-05-12 03:17:39.000 133 22440.68 229.71 41501.81 88888.00 2024-05-12 03:17:40.000 133 22440.70 229.78 41501.82 47563.32 2024-05-12 03:17:41.000 133 22440.72 229.82 41501.88 88888.00 2024-05-12 03:17:42.000 133 22440.72 229.86 41501.90 88888.00 2024-05-12 03:17:43.000 133 22440.73 229.93 41501.87 88888.00 2024-05-12 03:17:44.000 133 22440.72 230.01 41501.84 88888.00 2024-05-12 03:17:45.000 133 22440.67 230.06 41501.79 47563.24 2024-05-12 03:17:46.000 133 22440.65 230.09 41501.75 88888.00 2024-05-12 03:17:47.000 133 22440.72 230.10 41501.82 88888.00 2024-05-12 03:17:48.000 133 22440.81 230.08 41501.95 88888.00 2024-05-12 03:17:49.000 133 22440.87 230.04 41502.02 88888.00 2024-05-12 03:17:50.000 133 22440.90 230.01 41502.00 47563.32 2024-05-12 03:17:51.000 133 22440.88 229.98 41501.93 88888.00 2024-05-12 03:17:52.000 133 22440.83 229.94 41501.87 88888.00 2024-05-12 03:17:53.000 133 22440.82 229.93 41501.87 88888.00 2024-05-12 03:17:54.000 133 22440.83 229.98 41501.92 88888.00 2024-05-12 03:17:55.000 133 22440.78 230.00 41501.96 47563.22 2024-05-12 03:17:56.000 133 22440.71 230.00 41501.97 88888.00 2024-05-12 03:17:57.000 133 22440.69 230.02 41501.96 88888.00 2024-05-12 03:17:58.000 133 22440.69 230.05 41501.89 88888.00 2024-05-12 03:17:59.000 133 22440.67 230.03 41501.84 88888.00 2024-05-12 03:18:00.000 133 22440.68 229.97 41501.88 47563.28 2024-05-12 03:18:01.000 133 22440.65 229.89 41501.94 88888.00 2024-05-12 03:18:02.000 133 22440.58 229.78 41501.91 88888.00 2024-05-12 03:18:03.000 133 22440.57 229.70 41501.87 88888.00 2024-05-12 03:18:04.000 133 22440.61 229.69 41501.93 88888.00 2024-05-12 03:18:05.000 133 22440.61 229.70 41502.03 47563.22 2024-05-12 03:18:06.000 133 22440.57 229.73 41502.08 88888.00 2024-05-12 03:18:07.000 133 22440.50 229.81 41502.11 88888.00 2024-05-12 03:18:08.000 133 22440.45 229.88 41502.15 88888.00 2024-05-12 03:18:09.000 133 22440.45 229.85 41502.15 88888.00 2024-05-12 03:18:10.000 133 22440.44 229.74 41502.11 47563.12 2024-05-12 03:18:11.000 133 22440.42 229.69 41502.11 88888.00 2024-05-12 03:18:12.000 133 22440.39 229.69 41502.13 88888.00 2024-05-12 03:18:13.000 133 22440.32 229.69 41502.18 88888.00 2024-05-12 03:18:14.000 133 22440.24 229.63 41502.20 88888.00 2024-05-12 03:18:15.000 133 22440.18 229.54 41502.16 47563.00 2024-05-12 03:18:16.000 133 22440.10 229.45 41502.12 88888.00 2024-05-12 03:18:17.000 133 22439.98 229.37 41502.10 88888.00 2024-05-12 03:18:18.000 133 22439.90 229.29 41502.06 88888.00 2024-05-12 03:18:19.000 133 22439.87 229.22 41502.09 88888.00 2024-05-12 03:18:20.000 133 22439.82 229.16 41502.13 47562.92 2024-05-12 03:18:21.000 133 22439.75 229.08 41502.11 88888.00 2024-05-12 03:18:22.000 133 22439.66 229.06 41502.07 88888.00 2024-05-12 03:18:23.000 133 22439.57 229.13 41502.08 88888.00 2024-05-12 03:18:24.000 133 22439.53 229.19 41502.11 88888.00 2024-05-12 03:18:25.000 133 22439.56 229.18 41502.08 47562.77 2024-05-12 03:18:26.000 133 22439.59 229.15 41501.97 88888.00 2024-05-12 03:18:27.000 133 22439.57 229.12 41501.89 88888.00 2024-05-12 03:18:28.000 133 22439.52 229.14 41501.91 88888.00 2024-05-12 03:18:29.000 133 22439.53 229.22 41501.98 88888.00 2024-05-12 03:18:30.000 133 22439.61 229.26 41502.04 47562.77 2024-05-12 03:18:31.000 133 22439.69 229.31 41502.04 88888.00 2024-05-12 03:18:32.000 133 22439.75 229.39 41501.94 88888.00 2024-05-12 03:18:33.000 133 22439.73 229.47 41501.82 88888.00 2024-05-12 03:18:34.000 133 22439.67 229.53 41501.78 88888.00 2024-05-12 03:18:35.000 133 22439.61 229.56 41501.84 47562.72 2024-05-12 03:18:36.000 133 22439.64 229.63 41501.93 88888.00 2024-05-12 03:18:37.000 133 22439.72 229.69 41501.96 88888.00 2024-05-12 03:18:38.000 133 22439.77 229.68 41501.93 88888.00 2024-05-12 03:18:39.000 133 22439.78 229.66 41501.91 88888.00 2024-05-12 03:18:40.000 133 22439.75 229.65 41501.95 47562.72 2024-05-12 03:18:41.000 133 22439.70 229.60 41501.95 88888.00 2024-05-12 03:18:42.000 133 22439.64 229.56 41501.92 88888.00 2024-05-12 03:18:43.000 133 22439.58 229.54 41501.93 88888.00 2024-05-12 03:18:44.000 133 22439.47 229.47 41502.00 88888.00 2024-05-12 03:18:45.000 133 22439.35 229.31 41502.11 47562.64 2024-05-12 03:18:46.000 133 22439.23 229.10 41502.18 88888.00 2024-05-12 03:18:47.000 133 22439.13 228.89 41502.24 88888.00 2024-05-12 03:18:48.000 133 22439.10 228.76 41502.28 88888.00 2024-05-12 03:18:49.000 133 22439.04 228.74 41502.20 88888.00 2024-05-12 03:18:50.000 133 22438.90 228.72 41502.02 47562.48 2024-05-12 03:18:51.000 133 22438.77 228.68 41501.96 88888.00 2024-05-12 03:18:52.000 133 22438.73 228.61 41501.99 88888.00 2024-05-12 03:18:53.000 133 22438.72 228.52 41501.96 88888.00 2024-05-12 03:18:54.000 133 22438.69 228.45 41501.93 88888.00 2024-05-12 03:18:55.000 133 22438.66 228.46 41501.98 47562.39 2024-05-12 03:18:56.000 133 22438.62 228.50 41502.02 88888.00 2024-05-12 03:18:57.000 133 22438.56 228.47 41501.96 88888.00 2024-05-12 03:18:58.000 133 22438.49 228.38 41501.89 88888.00 2024-05-12 03:18:59.000 133 22438.48 228.31 41501.92 88888.00 2024-05-12 03:19:00.000 133 22438.46 228.30 41501.98 47562.26 2024-05-12 03:19:01.000 133 22438.42 228.32 41501.98 88888.00 2024-05-12 03:19:02.000 133 22438.41 228.35 41501.95 88888.00 2024-05-12 03:19:03.000 133 22438.44 228.42 41501.96 88888.00 2024-05-12 03:19:04.000 133 22438.46 228.52 41501.99 88888.00 2024-05-12 03:19:05.000 133 22438.51 228.60 41502.04 47562.21 2024-05-12 03:19:06.000 133 22438.60 228.65 41502.06 88888.00 2024-05-12 03:19:07.000 133 22438.66 228.69 41501.97 88888.00 2024-05-12 03:19:08.000 133 22438.68 228.71 41501.89 88888.00 2024-05-12 03:19:09.000 133 22438.72 228.72 41501.93 88888.00 2024-05-12 03:19:10.000 133 22438.81 228.69 41501.95 47562.37 2024-05-12 03:19:11.000 133 22438.91 228.62 41501.90 88888.00 2024-05-12 03:19:12.000 133 22439.01 228.58 41501.89 88888.00 2024-05-12 03:19:13.000 133 22439.10 228.56 41501.94 88888.00 2024-05-12 03:19:14.000 133 22439.14 228.49 41502.01 88888.00 2024-05-12 03:19:15.000 133 22439.14 228.37 41502.05 47562.46 2024-05-12 03:19:16.000 133 22439.16 228.24 41502.02 88888.00 2024-05-12 03:19:17.000 133 22439.19 228.11 41502.00 88888.00 2024-05-12 03:19:18.000 133 22439.21 228.06 41502.03 88888.00 2024-05-12 03:19:19.000 133 22439.23 228.07 41502.04 88888.00 2024-05-12 03:19:20.000 133 22439.25 228.03 41502.01 47562.56 2024-05-12 03:19:21.000 133 22439.27 227.92 41501.99 88888.00 2024-05-12 03:19:22.000 133 22439.31 227.78 41501.97 88888.00 2024-05-12 03:19:23.000 133 22439.37 227.71 41501.96 88888.00 2024-05-12 03:19:24.000 133 22439.45 227.70 41501.99 88888.00 2024-05-12 03:19:25.000 133 22439.50 227.66 41502.04 47562.58 2024-05-12 03:19:26.000 133 22439.50 227.56 41502.09 88888.00 2024-05-12 03:19:27.000 133 22439.48 227.47 41502.11 88888.00 2024-05-12 03:19:28.000 133 22439.47 227.42 41502.08 88888.00 2024-05-12 03:19:29.000 133 22439.49 227.44 41502.03 88888.00 2024-05-12 03:19:30.000 133 22439.46 227.46 41501.99 47562.62 2024-05-12 03:19:31.000 133 22439.38 227.44 41501.99 88888.00 2024-05-12 03:19:32.000 133 22439.31 227.42 41502.04 88888.00 2024-05-12 03:19:33.000 133 22439.24 227.44 41502.07 88888.00 2024-05-12 03:19:34.000 133 22439.19 227.51 41502.04 88888.00 2024-05-12 03:19:35.000 133 22439.15 227.61 41502.00 47562.45 2024-05-12 03:19:36.000 133 22439.11 227.66 41501.99 88888.00 2024-05-12 03:19:37.000 133 22439.09 227.66 41501.98 88888.00 2024-05-12 03:19:38.000 133 22439.11 227.65 41501.96 88888.00 2024-05-12 03:19:39.000 133 22439.16 227.65 41501.95 88888.00 2024-05-12 03:19:40.000 133 22439.26 227.62 41501.98 47562.53 2024-05-12 03:19:41.000 133 22439.37 227.53 41502.03 88888.00 2024-05-12 03:19:42.000 133 22439.43 227.38 41502.06 88888.00 2024-05-12 03:19:43.000 133 22439.48 227.28 41502.09 88888.00 2024-05-12 03:19:44.000 133 22439.53 227.24 41502.09 88888.00 2024-05-12 03:19:45.000 133 22439.56 227.17 41502.09 47562.65 2024-05-12 03:19:46.000 133 22439.52 227.05 41502.07 88888.00 2024-05-12 03:19:47.000 133 22439.44 226.93 41502.06 88888.00 2024-05-12 03:19:48.000 133 22439.35 226.86 41502.05 88888.00 2024-05-12 03:19:49.000 133 22439.28 226.84 41502.01 88888.00 2024-05-12 03:19:50.000 133 22439.24 226.75 41501.97 47562.53 2024-05-12 03:19:51.000 133 22439.22 226.65 41501.95 88888.00 2024-05-12 03:19:52.000 133 22439.17 226.66 41501.97 88888.00 2024-05-12 03:19:53.000 133 22439.10 226.76 41501.98 88888.00 2024-05-12 03:19:54.000 133 22439.10 226.89 41501.98 88888.00 2024-05-12 03:19:55.000 133 22439.22 227.04 41501.94 47562.48 2024-05-12 03:19:56.000 133 22439.35 227.15 41501.89 88888.00 2024-05-12 03:19:57.000 133 22439.43 227.17 41501.86 88888.00 2024-05-12 03:19:58.000 133 22439.51 227.17 41501.85 88888.00 2024-05-12 03:19:59.000 133 22439.61 227.16 41501.86 88888.00 2024-05-12 03:20:00.000 133 22439.74 227.16 41501.88 47562.72 2024-05-12 03:20:01.000 133 22439.85 227.15 41501.90 88888.00 2024-05-12 03:20:02.000 133 22439.94 227.15 41501.96 88888.00 2024-05-12 03:20:03.000 133 22440.02 227.20 41502.01 88888.00 2024-05-12 03:20:04.000 133 22440.03 227.27 41501.99 88888.00 2024-05-12 03:20:05.000 133 22439.98 227.30 41501.96 47562.76 2024-05-12 03:20:06.000 133 22439.92 227.33 41501.94 88888.00 2024-05-12 03:20:07.000 133 22439.85 227.37 41501.94 88888.00 2024-05-12 03:20:08.000 133 22439.76 227.41 41502.00 88888.00 2024-05-12 03:20:09.000 133 22439.63 227.37 41502.05 88888.00 2024-05-12 03:20:10.000 133 22439.52 227.28 41502.05 47562.63 2024-05-12 03:20:11.000 133 22439.49 227.24 41502.04 88888.00 2024-05-12 03:20:12.000 133 22439.47 227.20 41502.00 88888.00 2024-05-12 03:20:13.000 133 22439.40 227.13 41501.98 88888.00 2024-05-12 03:20:14.000 133 22439.28 227.06 41501.99 88888.00 2024-05-12 03:20:15.000 133 22439.13 227.01 41502.01 47562.47 2024-05-12 03:20:16.000 133 22439.03 226.93 41502.00 88888.00 2024-05-12 03:20:17.000 133 22439.04 226.89 41501.98 88888.00 2024-05-12 03:20:18.000 133 22439.04 226.93 41501.98 88888.00 2024-05-12 03:20:19.000 133 22439.02 227.07 41502.02 88888.00 2024-05-12 03:20:20.000 133 22439.00 227.19 41502.03 47562.32 2024-05-12 03:20:21.000 133 22438.96 227.25 41501.98 88888.00 2024-05-12 03:20:22.000 133 22438.95 227.33 41501.89 88888.00 2024-05-12 03:20:23.000 133 22439.00 227.51 41501.84 88888.00 2024-05-12 03:20:24.000 133 22439.10 227.68 41501.83 88888.00 2024-05-12 03:20:25.000 133 22439.24 227.77 41501.84 47562.45 2024-05-12 03:20:26.000 133 22439.42 227.79 41501.84 88888.00 2024-05-12 03:20:27.000 133 22439.62 227.80 41501.84 88888.00 2024-05-12 03:20:28.000 133 22439.78 227.84 41501.81 88888.00 2024-05-12 03:20:29.000 133 22439.90 227.83 41501.76 88888.00 2024-05-12 03:20:30.000 133 22439.99 227.77 41501.75 47562.75 2024-05-12 03:20:31.000 133 22440.06 227.71 41501.81 88888.00 2024-05-12 03:20:32.000 133 22440.05 227.61 41501.91 88888.00 2024-05-12 03:20:33.000 133 22439.94 227.50 41502.00 88888.00 2024-05-12 03:20:34.000 133 22439.79 227.40 41502.02 88888.00 2024-05-12 03:20:35.000 133 22439.68 227.25 41502.02 47562.75 2024-05-12 03:20:36.000 133 22439.63 227.05 41502.07 88888.00 2024-05-12 03:20:37.000 133 22439.60 226.84 41502.16 88888.00 2024-05-12 03:20:38.000 133 22439.53 226.66 41502.23 88888.00 2024-05-12 03:20:39.000 133 22439.40 226.50 41502.26 88888.00 2024-05-12 03:20:40.000 133 22439.21 226.36 41502.20 47562.59 2024-05-12 03:20:41.000 133 22439.06 226.25 41502.09 88888.00 2024-05-12 03:20:42.000 133 22438.98 226.23 41502.02 88888.00 2024-05-12 03:20:43.000 133 22438.90 226.30 41502.04 88888.00 2024-05-12 03:20:44.000 133 22438.72 226.43 41502.06 88888.00 2024-05-12 03:20:45.000 133 22438.57 226.56 41502.06 47562.24 2024-05-12 03:20:46.000 133 22438.52 226.69 41502.05 88888.00 2024-05-12 03:20:47.000 133 22438.58 226.82 41502.00 88888.00 2024-05-12 03:20:48.000 133 22438.68 226.92 41501.92 88888.00 2024-05-12 03:20:49.000 133 22438.85 227.00 41501.90 88888.00 2024-05-12 03:20:50.000 133 22439.13 227.09 41501.95 47562.51 2024-05-12 03:20:51.000 133 22439.49 227.14 41501.95 88888.00 2024-05-12 03:20:52.000 133 22439.82 227.10 41501.84 88888.00 2024-05-12 03:20:53.000 133 22440.06 226.99 41501.72 88888.00 2024-05-12 03:20:54.000 133 22440.27 226.89 41501.71 88888.00 2024-05-12 03:20:55.000 133 22440.44 226.84 41501.81 47563.00 2024-05-12 03:20:56.000 133 22440.50 226.80 41501.83 88888.00 2024-05-12 03:20:57.000 133 22440.47 226.73 41501.77 88888.00 2024-05-12 03:20:58.000 133 22440.45 226.71 41501.77 88888.00 2024-05-12 03:20:59.000 133 22440.45 226.72 41501.80 88888.00 2024-05-12 03:21:00.000 133 22440.47 226.69 41501.82 47563.05 2024-05-12 03:21:01.000 133 22440.48 226.64 41501.84 88888.00 2024-05-12 03:21:02.000 133 22440.48 226.60 41501.85 88888.00 2024-05-12 03:21:03.000 133 22440.49 226.49 41501.84 88888.00 2024-05-12 03:21:04.000 133 22440.52 226.33 41501.86 88888.00 2024-05-12 03:21:05.000 133 22440.52 226.24 41501.88 47563.07 2024-05-12 03:21:06.000 133 22440.46 226.23 41501.88 88888.00 2024-05-12 03:21:07.000 133 22440.37 226.26 41501.87 88888.00 2024-05-12 03:21:08.000 133 22440.31 226.35 41501.93 88888.00 2024-05-12 03:21:09.000 133 22440.30 226.45 41502.00 88888.00 2024-05-12 03:21:10.000 133 22440.34 226.52 41501.91 47563.01 2024-05-12 03:21:11.000 133 22440.42 226.55 41501.71 88888.00 2024-05-12 03:21:12.000 133 22440.54 226.57 41501.66 88888.00 2024-05-12 03:21:13.000 133 22440.65 226.60 41501.76 88888.00 2024-05-12 03:21:14.000 133 22440.72 226.64 41501.86 88888.00 2024-05-12 03:21:15.000 133 22440.76 226.61 41501.89 47563.25 2024-05-12 03:21:16.000 133 22440.79 226.49 41501.88 88888.00 2024-05-12 03:21:17.000 133 22440.76 226.41 41501.90 88888.00 2024-05-12 03:21:18.000 133 22440.68 226.40 41502.00 88888.00 2024-05-12 03:21:19.000 133 22440.61 226.39 41502.13 88888.00 2024-05-12 03:21:20.000 133 22440.56 226.25 41502.25 47563.25 2024-05-12 03:21:21.000 133 22440.47 226.01 41502.30 88888.00 2024-05-12 03:21:22.000 133 22440.35 225.82 41502.31 88888.00 2024-05-12 03:21:23.000 133 22440.18 225.74 41502.31 88888.00 2024-05-12 03:21:24.000 133 22439.99 225.72 41502.27 88888.00 2024-05-12 03:21:25.000 133 22439.86 225.75 41502.21 47562.93 2024-05-12 03:21:26.000 133 22439.82 225.83 41502.19 88888.00 2024-05-12 03:21:27.000 133 22439.79 225.90 41502.16 88888.00 2024-05-12 03:21:28.000 133 22439.79 225.96 41502.17 88888.00 2024-05-12 03:21:29.000 133 22439.86 225.99 41502.21 88888.00 2024-05-12 03:21:30.000 133 22439.99 225.98 41502.23 47563.04 2024-05-12 03:21:31.000 133 22440.13 225.92 41502.18 88888.00 2024-05-12 03:21:32.000 133 22440.23 225.89 41502.13 88888.00 2024-05-12 03:21:33.000 133 22440.32 226.00 41502.18 88888.00 2024-05-12 03:21:34.000 133 22440.43 226.24 41502.29 88888.00 2024-05-12 03:21:35.000 133 22440.54 226.48 41502.27 47563.15 2024-05-12 03:21:36.000 133 22440.65 226.62 41502.13 88888.00 2024-05-12 03:21:37.000 133 22440.76 226.74 41502.03 88888.00 2024-05-12 03:21:38.000 133 22440.84 226.85 41501.99 88888.00 2024-05-12 03:21:39.000 133 22440.92 226.97 41502.00 88888.00 2024-05-12 03:21:40.000 133 22440.99 227.11 41502.00 47563.23 2024-05-12 03:21:41.000 133 22441.03 227.25 41502.00 88888.00 2024-05-12 03:21:42.000 133 22441.06 227.35 41502.01 88888.00 2024-05-12 03:21:43.000 133 22441.08 227.43 41502.05 88888.00 2024-05-12 03:21:44.000 133 22441.10 227.48 41502.14 88888.00 2024-05-12 03:21:45.000 133 22441.08 227.44 41502.24 47563.35 2024-05-12 03:21:46.000 133 22441.03 227.26 41502.27 88888.00 2024-05-12 03:21:47.000 133 22440.97 227.05 41502.27 88888.00 2024-05-12 03:21:48.000 133 22440.86 226.89 41502.28 88888.00 2024-05-12 03:21:49.000 133 22440.73 226.79 41502.29 88888.00 2024-05-12 03:21:50.000 133 22440.59 226.77 41502.34 47563.24 2024-05-12 03:21:51.000 133 22440.41 226.78 41502.39 88888.00 2024-05-12 03:21:52.000 133 22440.19 226.73 41502.41 88888.00 2024-05-12 03:21:53.000 133 22439.98 226.66 41502.41 88888.00 2024-05-12 03:21:54.000 133 22439.76 226.59 41502.45 88888.00 2024-05-12 03:21:55.000 133 22439.54 226.50 41502.54 47562.89 2024-05-12 03:21:56.000 133 22439.36 226.42 41502.61 88888.00 2024-05-12 03:21:57.000 133 22439.26 226.37 41502.62 88888.00 2024-05-12 03:21:58.000 133 22439.17 226.40 41502.57 88888.00 2024-05-12 03:21:59.000 133 22439.07 226.49 41502.54 88888.00 2024-05-12 03:22:00.000 133 22438.99 226.61 41502.53 47562.61 2024-05-12 03:22:01.000 133 22438.98 226.78 41502.54 88888.00 2024-05-12 03:22:02.000 133 22438.99 227.02 41502.52 88888.00 2024-05-12 03:22:03.000 133 22439.00 227.32 41502.41 88888.00 2024-05-12 03:22:04.000 133 22439.05 227.62 41502.26 88888.00 2024-05-12 03:22:05.000 133 22439.17 227.88 41502.13 47562.55 2024-05-12 03:22:06.000 133 22439.38 228.13 41502.07 88888.00 2024-05-12 03:22:07.000 133 22439.60 228.38 41502.07 88888.00 2024-05-12 03:22:08.000 133 22439.78 228.60 41502.09 88888.00 2024-05-12 03:22:09.000 133 22439.94 228.68 41502.17 88888.00 2024-05-12 03:22:10.000 133 22440.15 228.59 41502.26 47563.02 2024-05-12 03:22:11.000 133 22440.31 228.36 41502.27 88888.00 2024-05-12 03:22:12.000 133 22440.35 228.06 41502.26 88888.00 2024-05-12 03:22:13.000 133 22440.28 227.81 41502.26 88888.00 2024-05-12 03:22:14.000 133 22440.16 227.67 41502.28 88888.00 2024-05-12 03:22:15.000 133 22439.97 227.56 41502.36 47562.98 2024-05-12 03:22:16.000 133 22439.68 227.48 41502.47 88888.00 2024-05-12 03:22:17.000 133 22439.33 227.41 41502.52 88888.00 2024-05-12 03:22:18.000 133 22438.97 227.40 41502.55 88888.00 2024-05-12 03:22:19.000 133 22438.65 227.38 41502.59 88888.00 2024-05-12 03:22:20.000 133 22438.42 227.26 41502.59 47562.42 2024-05-12 03:22:21.000 133 22438.30 227.09 41502.57 88888.00 2024-05-12 03:22:22.000 133 22438.26 226.94 41502.54 88888.00 2024-05-12 03:22:23.000 133 22438.19 226.87 41502.50 88888.00 2024-05-12 03:22:24.000 133 22438.08 226.95 41502.45 88888.00 2024-05-12 03:22:25.000 133 22437.97 227.13 41502.44 47562.10 2024-05-12 03:22:26.000 133 22437.84 227.36 41502.44 88888.00 2024-05-12 03:22:27.000 133 22437.72 227.65 41502.39 88888.00 2024-05-12 03:22:28.000 133 22437.63 227.87 41502.27 88888.00 2024-05-12 03:22:29.000 133 22437.60 228.03 41502.17 88888.00 2024-05-12 03:22:30.000 133 22437.66 228.22 41502.18 47561.94 2024-05-12 03:22:31.000 133 22437.80 228.39 41502.21 88888.00 2024-05-12 03:22:32.000 133 22437.97 228.51 41502.23 88888.00 2024-05-12 03:22:33.000 133 22438.14 228.60 41502.26 88888.00 2024-05-12 03:22:34.000 133 22438.32 228.62 41502.29 88888.00 2024-05-12 03:22:35.000 133 22438.40 228.54 41502.32 47562.19 2024-05-12 03:22:36.000 133 22438.32 228.39 41502.35 88888.00 2024-05-12 03:22:37.000 133 22438.14 228.22 41502.34 88888.00 2024-05-12 03:22:38.000 133 22437.92 228.13 41502.34 88888.00 2024-05-12 03:22:39.000 133 22437.76 228.13 41502.37 88888.00 2024-05-12 03:22:40.000 133 22437.67 228.16 41502.46 47561.97 2024-05-12 03:22:41.000 133 22437.58 228.19 41502.59 88888.00 2024-05-12 03:22:42.000 133 22437.47 228.25 41502.64 88888.00 2024-05-12 03:22:43.000 133 22437.42 228.31 41502.56 88888.00 2024-05-12 03:22:44.000 133 22437.40 228.28 41502.45 88888.00 2024-05-12 03:22:45.000 133 22437.37 228.15 41502.38 47561.80 2024-05-12 03:22:46.000 133 22437.38 228.03 41502.34 88888.00 2024-05-12 03:22:47.000 133 22437.43 227.98 41502.31 88888.00 2024-05-12 03:22:48.000 133 22437.46 227.99 41502.32 88888.00 2024-05-12 03:22:49.000 133 22437.47 228.04 41502.39 88888.00 2024-05-12 03:22:50.000 133 22437.45 228.07 41502.41 47561.81 2024-05-12 03:22:51.000 133 22437.38 228.11 41502.36 88888.00 2024-05-12 03:22:52.000 133 22437.30 228.19 41502.29 88888.00 2024-05-12 03:22:53.000 133 22437.22 228.28 41502.25 88888.00 2024-05-12 03:22:54.000 133 22437.17 228.38 41502.24 88888.00 2024-05-12 03:22:55.000 133 22437.16 228.44 41502.20 47561.73 2024-05-12 03:22:56.000 133 22437.24 228.44 41502.17 88888.00 2024-05-12 03:22:57.000 133 22437.40 228.46 41502.19 88888.00 2024-05-12 03:22:58.000 133 22437.52 228.49 41502.21 88888.00 2024-05-12 03:22:59.000 133 22437.58 228.48 41502.23 88888.00 2024-05-12 03:23:00.000 133 22437.63 228.48 41502.27 47561.85 2024-05-12 03:23:01.000 133 22437.62 228.52 41502.30 88888.00 2024-05-12 03:23:02.000 133 22437.53 228.57 41502.26 88888.00 2024-05-12 03:23:03.000 133 22437.44 228.54 41502.22 88888.00 2024-05-12 03:23:04.000 133 22437.40 228.52 41502.22 88888.00 2024-05-12 03:23:05.000 133 22437.37 228.59 41502.22 47561.76 2024-05-12 03:23:06.000 133 22437.35 228.69 41502.23 88888.00 2024-05-12 03:23:07.000 133 22437.37 228.78 41502.25 88888.00 2024-05-12 03:23:08.000 133 22437.42 228.88 41502.24 88888.00 2024-05-12 03:23:09.000 133 22437.43 228.89 41502.18 88888.00 2024-05-12 03:23:10.000 133 22437.42 228.81 41502.13 47561.77 2024-05-12 03:23:11.000 133 22437.49 228.74 41502.12 88888.00 2024-05-12 03:23:12.000 133 22437.67 228.68 41502.16 88888.00 2024-05-12 03:23:13.000 133 22437.81 228.61 41502.23 88888.00 2024-05-12 03:23:14.000 133 22437.82 228.52 41502.29 88888.00 2024-05-12 03:23:15.000 133 22437.73 228.42 41502.31 47561.94 2024-05-12 03:23:16.000 133 22437.60 228.36 41502.32 88888.00 2024-05-12 03:23:17.000 133 22437.45 228.40 41502.35 88888.00 2024-05-12 03:23:18.000 133 22437.28 228.46 41502.36 88888.00 2024-05-12 03:23:19.000 133 22437.16 228.50 41502.34 88888.00 2024-05-12 03:23:20.000 133 22437.11 228.52 41502.29 47561.75 2024-05-12 03:23:21.000 133 22437.16 228.55 41502.23 88888.00 2024-05-12 03:23:22.000 133 22437.29 228.57 41502.21 88888.00 2024-05-12 03:23:23.000 133 22437.44 228.57 41502.25 88888.00 2024-05-12 03:23:24.000 133 22437.51 228.56 41502.24 88888.00 2024-05-12 03:23:25.000 133 22437.47 228.56 41502.19 47561.82 2024-05-12 03:23:26.000 133 22437.42 228.57 41502.19 88888.00 2024-05-12 03:23:27.000 133 22437.38 228.58 41502.25 88888.00 2024-05-12 03:23:28.000 133 22437.31 228.61 41502.34 88888.00 2024-05-12 03:23:29.000 133 22437.16 228.67 41502.41 88888.00 2024-05-12 03:23:30.000 133 22436.99 228.71 41502.42 47561.62 2024-05-12 03:23:31.000 133 22436.87 228.67 41502.41 88888.00 2024-05-12 03:23:32.000 133 22436.83 228.59 41502.45 88888.00 2024-05-12 03:23:33.000 133 22436.83 228.56 41502.48 88888.00 2024-05-12 03:23:34.000 133 22436.81 228.58 41502.43 88888.00 2024-05-12 03:23:35.000 133 22436.76 228.64 41502.36 47561.43 2024-05-12 03:23:36.000 133 22436.72 228.72 41502.35 88888.00 2024-05-12 03:23:37.000 133 22436.69 228.74 41502.39 88888.00 2024-05-12 03:23:38.000 133 22436.69 228.78 41502.46 88888.00 2024-05-12 03:23:39.000 133 22436.71 228.83 41502.50 88888.00 2024-05-12 03:23:40.000 133 22436.76 228.84 41502.47 47561.52 2024-05-12 03:23:41.000 133 22436.88 228.81 41502.44 88888.00 2024-05-12 03:23:42.000 133 22437.05 228.83 41502.41 88888.00 2024-05-12 03:23:43.000 133 22437.26 228.91 41502.37 88888.00 2024-05-12 03:23:44.000 133 22437.44 229.07 41502.32 88888.00 2024-05-12 03:23:45.000 133 22437.58 229.26 41502.29 47561.73 2024-05-12 03:23:46.000 133 22437.72 229.40 41502.23 88888.00 2024-05-12 03:23:47.000 133 22437.86 229.53 41502.15 88888.00 2024-05-12 03:23:48.000 133 22437.97 229.65 41502.09 88888.00 2024-05-12 03:23:49.000 133 22438.11 229.71 41502.02 88888.00 2024-05-12 03:23:50.000 133 22438.32 229.68 41502.01 47562.18 2024-05-12 03:23:51.000 133 22438.56 229.51 41502.10 88888.00 2024-05-12 03:23:52.000 133 22438.72 229.27 41502.15 88888.00 2024-05-12 03:23:53.000 133 22438.82 229.06 41502.16 88888.00 2024-05-12 03:23:54.000 133 22438.84 228.96 41502.24 88888.00 2024-05-12 03:23:55.000 133 22438.72 228.91 41502.39 47562.31 2024-05-12 03:23:56.000 133 22438.47 228.82 41502.51 88888.00 2024-05-12 03:23:57.000 133 22438.17 228.72 41502.56 88888.00 2024-05-12 03:23:58.000 133 22437.97 228.64 41502.54 88888.00 2024-05-12 03:23:59.000 133 22437.87 228.57 41502.46 88888.00 2024-05-12 03:24:00.000 133 22437.78 228.50 41502.38 47562.08 2024-05-12 03:24:01.000 133 22437.71 228.41 41502.35 88888.00 2024-05-12 03:24:02.000 133 22437.70 228.34 41502.38 88888.00 2024-05-12 03:24:03.000 133 22437.70 228.35 41502.44 88888.00 2024-05-12 03:24:04.000 133 22437.64 228.44 41502.48 88888.00 2024-05-12 03:24:05.000 133 22437.57 228.50 41502.48 47561.96 2024-05-12 03:24:06.000 133 22437.55 228.51 41502.44 88888.00 2024-05-12 03:24:07.000 133 22437.57 228.55 41502.39 88888.00 2024-05-12 03:24:08.000 133 22437.64 228.66 41502.35 88888.00 2024-05-12 03:24:09.000 133 22437.74 228.78 41502.32 88888.00 2024-05-12 03:24:10.000 133 22437.86 228.94 41502.31 47561.98 2024-05-12 03:24:11.000 133 22438.03 229.18 41502.29 88888.00 2024-05-12 03:24:12.000 133 22438.24 229.40 41502.28 88888.00 2024-05-12 03:24:13.000 133 22438.39 229.54 41502.28 88888.00 2024-05-12 03:24:14.000 133 22438.53 229.68 41502.31 88888.00 2024-05-12 03:24:15.000 133 22438.71 229.78 41502.30 47562.34 2024-05-12 03:24:16.000 133 22438.89 229.76 41502.20 88888.00 2024-05-12 03:24:17.000 133 22439.02 229.72 41502.09 88888.00 2024-05-12 03:24:18.000 133 22439.12 229.72 41502.07 88888.00 2024-05-12 03:24:19.000 133 22439.25 229.70 41502.12 88888.00 2024-05-12 03:24:20.000 133 22439.37 229.64 41502.18 47562.69 2024-05-12 03:24:21.000 133 22439.44 229.56 41502.25 88888.00 2024-05-12 03:24:22.000 133 22439.44 229.43 41502.34 88888.00 2024-05-12 03:24:23.000 133 22439.44 229.24 41502.37 88888.00 2024-05-12 03:24:24.000 133 22439.40 228.99 41502.37 88888.00 2024-05-12 03:24:25.000 133 22439.27 228.71 41502.43 47562.84 2024-05-12 03:24:26.000 133 22439.08 228.41 41502.49 88888.00 2024-05-12 03:24:27.000 133 22438.85 228.22 41502.54 88888.00 2024-05-12 03:24:28.000 133 22438.59 228.21 41502.63 88888.00 2024-05-12 03:24:29.000 133 22438.27 228.25 41502.66 88888.00 2024-05-12 03:24:30.000 133 22437.95 228.26 41502.61 47562.24 2024-05-12 03:24:31.000 133 22437.73 228.26 41502.57 88888.00 2024-05-12 03:24:32.000 133 22437.62 228.23 41502.56 88888.00 2024-05-12 03:24:33.000 133 22437.55 228.19 41502.55 88888.00 2024-05-12 03:24:34.000 133 22437.47 228.25 41502.52 88888.00 2024-05-12 03:24:35.000 133 22437.37 228.40 41502.46 47561.94 2024-05-12 03:24:36.000 133 22437.26 228.59 41502.40 88888.00 2024-05-12 03:24:37.000 133 22437.14 228.83 41502.33 88888.00 2024-05-12 03:24:38.000 133 22437.04 229.11 41502.31 88888.00 2024-05-12 03:24:39.000 133 22437.03 229.37 41502.35 88888.00 2024-05-12 03:24:40.000 133 22437.09 229.50 41502.37 47561.85 2024-05-12 03:24:41.000 133 22437.16 229.50 41502.35 88888.00 2024-05-12 03:24:42.000 133 22437.24 229.42 41502.35 88888.00 2024-05-12 03:24:43.000 133 22437.44 229.31 41502.36 88888.00 2024-05-12 03:24:44.000 133 22437.74 229.27 41502.40 88888.00 2024-05-12 03:24:45.000 133 22437.96 229.33 41502.43 47562.22 2024-05-12 03:24:46.000 133 22437.96 229.40 41502.43 88888.00 2024-05-12 03:24:47.000 133 22437.84 229.44 41502.46 88888.00 2024-05-12 03:24:48.000 133 22437.74 229.50 41502.44 88888.00 2024-05-12 03:24:49.000 133 22437.67 229.56 41502.34 88888.00 2024-05-12 03:24:50.000 133 22437.62 229.51 41502.29 47562.14 2024-05-12 03:24:51.000 133 22437.61 229.29 41502.31 88888.00 2024-05-12 03:24:52.000 133 22437.68 229.02 41502.36 88888.00 2024-05-12 03:24:53.000 133 22437.80 228.78 41502.46 88888.00 2024-05-12 03:24:54.000 133 22437.87 228.55 41502.54 88888.00 2024-05-12 03:24:55.000 133 22437.84 228.29 41502.62 47562.37 2024-05-12 03:24:56.000 133 22437.71 228.12 41502.71 88888.00 2024-05-12 03:24:57.000 133 22437.48 228.10 41502.73 88888.00 2024-05-12 03:24:58.000 133 22437.16 228.18 41502.65 88888.00 2024-05-12 03:24:59.000 133 22436.80 228.25 41502.55 88888.00 2024-05-12 03:25:00.000 133 22436.51 228.29 41502.49 47561.70 2024-05-12 03:25:01.000 133 22436.32 228.35 41502.53 88888.00 2024-05-12 03:25:02.000 133 22436.24 228.43 41502.61 88888.00 2024-05-12 03:25:03.000 133 22436.29 228.47 41502.62 88888.00 2024-05-12 03:25:04.000 133 22436.46 228.45 41502.61 88888.00 2024-05-12 03:25:05.000 133 22436.62 228.38 41502.59 47561.84 2024-05-12 03:25:06.000 133 22436.69 228.32 41502.54 88888.00 2024-05-12 03:25:07.000 133 22436.69 228.34 41502.54 88888.00 2024-05-12 03:25:08.000 133 22436.63 228.39 41502.59 88888.00 2024-05-12 03:25:09.000 133 22436.56 228.42 41502.63 88888.00 2024-05-12 03:25:10.000 133 22436.52 228.46 41502.68 47561.79 2024-05-12 03:25:11.000 133 22436.53 228.54 41502.70 88888.00 2024-05-12 03:25:12.000 133 22436.58 228.59 41502.66 88888.00 2024-05-12 03:25:13.000 133 22436.63 228.59 41502.59 88888.00 2024-05-12 03:25:14.000 133 22436.69 228.55 41502.53 88888.00 2024-05-12 03:25:15.000 133 22436.76 228.43 41502.54 47561.86 2024-05-12 03:25:16.000 133 22436.78 228.28 41502.56 88888.00 2024-05-12 03:25:17.000 133 22436.80 228.19 41502.59 88888.00 2024-05-12 03:25:18.000 133 22436.81 228.18 41502.66 88888.00 2024-05-12 03:25:19.000 133 22436.78 228.17 41502.75 88888.00 2024-05-12 03:25:20.000 133 22436.68 228.10 41502.80 47561.87 2024-05-12 03:25:21.000 133 22436.56 227.98 41502.82 88888.00 2024-05-12 03:25:22.000 133 22436.45 227.88 41502.80 88888.00 2024-05-12 03:25:23.000 133 22436.35 227.84 41502.73 88888.00 2024-05-12 03:25:24.000 133 22436.26 227.83 41502.66 88888.00 2024-05-12 03:25:25.000 133 22436.24 227.80 41502.69 47561.76 2024-05-12 03:25:26.000 133 22436.26 227.75 41502.79 88888.00 2024-05-12 03:25:27.000 133 22436.28 227.68 41502.81 88888.00 2024-05-12 03:25:28.000 133 22436.33 227.59 41502.78 88888.00 2024-05-12 03:25:29.000 133 22436.44 227.50 41502.84 88888.00 2024-05-12 03:25:30.000 133 22436.51 227.42 41502.94 47561.85 2024-05-12 03:25:31.000 133 22436.48 227.31 41502.91 88888.00 2024-05-12 03:25:32.000 133 22436.39 227.26 41502.84 88888.00 2024-05-12 03:25:33.000 133 22436.28 227.37 41502.78 88888.00 2024-05-12 03:25:34.000 133 22436.15 227.55 41502.76 88888.00 2024-05-12 03:25:35.000 133 22436.04 227.71 41502.75 47561.52 2024-05-12 03:25:36.000 133 22435.99 227.86 41502.72 88888.00 2024-05-12 03:25:37.000 133 22436.02 228.00 41502.73 88888.00 2024-05-12 03:25:38.000 133 22436.09 228.09 41502.76 88888.00 2024-05-12 03:25:39.000 133 22436.19 228.13 41502.71 88888.00 2024-05-12 03:25:40.000 133 22436.32 228.19 41502.67 47561.65 2024-05-12 03:25:41.000 133 22436.47 228.27 41502.74 88888.00 2024-05-12 03:25:42.000 133 22436.63 228.31 41502.82 88888.00 2024-05-12 03:25:43.000 133 22436.73 228.31 41502.83 88888.00 2024-05-12 03:25:44.000 133 22436.73 228.32 41502.82 88888.00 2024-05-12 03:25:45.000 133 22436.65 228.36 41502.81 47561.74 2024-05-12 03:25:46.000 133 22436.60 228.37 41502.80 88888.00 2024-05-12 03:25:47.000 133 22436.60 228.35 41502.81 88888.00 2024-05-12 03:25:48.000 133 22436.62 228.26 41502.84 88888.00 2024-05-12 03:25:49.000 133 22436.62 228.09 41502.85 88888.00 2024-05-12 03:25:50.000 133 22436.61 227.88 41502.83 47561.91 2024-05-12 03:25:51.000 133 22436.63 227.68 41502.85 88888.00 2024-05-12 03:25:52.000 133 22436.66 227.46 41502.90 88888.00 2024-05-12 03:25:53.000 133 22436.61 227.28 41502.91 88888.00 2024-05-12 03:25:54.000 133 22436.48 227.19 41502.86 88888.00 2024-05-12 03:25:55.000 133 22436.32 227.12 41502.78 47561.76 2024-05-12 03:25:56.000 133 22436.18 226.99 41502.70 88888.00 2024-05-12 03:25:57.000 133 22436.11 226.83 41502.72 88888.00 2024-05-12 03:25:58.000 133 22436.13 226.73 41502.76 88888.00 2024-05-12 03:25:59.000 133 22436.20 226.70 41502.76 88888.00 2024-05-12 03:26:00.000 133 22436.27 226.70 41502.71 47561.78 2024-05-12 03:26:01.000 133 22436.31 226.67 41502.69 88888.00 2024-05-12 03:26:02.000 133 22436.35 226.65 41502.72 88888.00 2024-05-12 03:26:03.000 133 22436.39 226.66 41502.72 88888.00 2024-05-12 03:26:04.000 133 22436.36 226.70 41502.65 88888.00 2024-05-12 03:26:05.000 133 22436.32 226.81 41502.56 47561.62 2024-05-12 03:26:06.000 133 22436.31 226.96 41502.50 88888.00 2024-05-12 03:26:07.000 133 22436.31 227.10 41502.46 88888.00 2024-05-12 03:26:08.000 133 22436.30 227.26 41502.49 88888.00 2024-05-12 03:26:09.000 133 22436.31 227.46 41502.61 88888.00 2024-05-12 03:26:10.000 133 22436.35 227.59 41502.69 47561.52 2024-05-12 03:26:11.000 133 22436.38 227.66 41502.66 88888.00 2024-05-12 03:26:12.000 133 22436.34 227.70 41502.61 88888.00 2024-05-12 03:26:13.000 133 22436.30 227.71 41502.59 88888.00 2024-05-12 03:26:14.000 133 22436.31 227.64 41502.55 88888.00 2024-05-12 03:26:15.000 133 22436.37 227.55 41502.56 47561.66 2024-05-12 03:26:16.000 133 22436.42 227.51 41502.68 88888.00 2024-05-12 03:26:17.000 133 22436.42 227.47 41502.79 88888.00 2024-05-12 03:26:18.000 133 22436.32 227.36 41502.79 88888.00 2024-05-12 03:26:19.000 133 22436.20 227.24 41502.75 88888.00 2024-05-12 03:26:20.000 133 22436.11 227.12 41502.72 47561.57 2024-05-12 03:26:21.000 133 22436.00 227.06 41502.70 88888.00 2024-05-12 03:26:22.000 133 22435.92 227.03 41502.69 88888.00 2024-05-12 03:26:23.000 133 22435.91 227.00 41502.67 88888.00 2024-05-12 03:26:24.000 133 22435.97 226.98 41502.68 88888.00 2024-05-12 03:26:25.000 133 22436.00 226.99 41502.69 47561.54 2024-05-12 03:26:26.000 133 22436.00 226.97 41502.69 88888.00 2024-05-12 03:26:27.000 133 22436.00 226.93 41502.69 88888.00 2024-05-12 03:26:28.000 133 22436.03 226.95 41502.70 88888.00 2024-05-12 03:26:29.000 133 22436.04 227.03 41502.70 88888.00 2024-05-12 03:26:30.000 133 22436.00 227.16 41502.68 47561.41 2024-05-12 03:26:31.000 133 22435.96 227.29 41502.66 88888.00 2024-05-12 03:26:32.000 133 22435.98 227.38 41502.68 88888.00 2024-05-12 03:26:33.000 133 22436.02 227.46 41502.76 88888.00 2024-05-12 03:26:34.000 133 22436.06 227.54 41502.80 88888.00 2024-05-12 03:26:35.000 133 22436.10 227.49 41502.73 47561.58 2024-05-12 03:26:36.000 133 22436.13 227.36 41502.60 88888.00 2024-05-12 03:26:37.000 133 22436.17 227.33 41502.49 88888.00 2024-05-12 03:26:38.000 133 22436.20 227.40 41502.50 88888.00 2024-05-12 03:26:39.000 133 22436.17 227.51 41502.58 88888.00 2024-05-12 03:26:40.000 133 22436.06 227.63 41502.65 47561.42 2024-05-12 03:26:41.000 133 22435.97 227.78 41502.68 88888.00 2024-05-12 03:26:42.000 133 22435.95 227.96 41502.71 88888.00 2024-05-12 03:26:43.000 133 22435.99 228.11 41502.69 88888.00 2024-05-12 03:26:44.000 133 22436.07 228.22 41502.62 88888.00 2024-05-12 03:26:45.000 133 22436.19 228.32 41502.54 47561.47 2024-05-12 03:26:46.000 133 22436.30 228.36 41502.51 88888.00 2024-05-12 03:26:47.000 133 22436.34 228.35 41502.52 88888.00 2024-05-12 03:26:48.000 133 22436.36 228.38 41502.51 88888.00 2024-05-12 03:26:49.000 133 22436.39 228.54 41502.46 88888.00 2024-05-12 03:26:50.000 133 22436.41 228.70 41502.43 47561.55 2024-05-12 03:26:51.000 133 22436.42 228.82 41502.48 88888.00 2024-05-12 03:26:52.000 133 22436.41 228.92 41502.54 88888.00 2024-05-12 03:26:53.000 133 22436.43 229.00 41502.59 88888.00 2024-05-12 03:26:54.000 133 22436.47 229.02 41502.60 88888.00 2024-05-12 03:26:55.000 133 22436.50 228.97 41502.61 47561.67 2024-05-12 03:26:56.000 133 22436.57 228.89 41502.64 88888.00 2024-05-12 03:26:57.000 133 22436.65 228.80 41502.70 88888.00 2024-05-12 03:26:58.000 133 22436.69 228.66 41502.77 88888.00 2024-05-12 03:26:59.000 133 22436.66 228.55 41502.74 88888.00 2024-05-12 03:27:00.000 133 22436.56 228.54 41502.69 47561.80 2024-05-12 03:27:01.000 133 22436.40 228.56 41502.67 88888.00 2024-05-12 03:27:02.000 133 22436.16 228.53 41502.64 88888.00 2024-05-12 03:27:03.000 133 22435.97 228.54 41502.63 88888.00 2024-05-12 03:27:04.000 133 22435.89 228.62 41502.66 88888.00 2024-05-12 03:27:05.000 133 22435.85 228.69 41502.66 47561.47 2024-05-12 03:27:06.000 133 22435.81 228.75 41502.66 88888.00 2024-05-12 03:27:07.000 133 22435.78 228.85 41502.69 88888.00 2024-05-12 03:27:08.000 133 22435.81 228.96 41502.68 88888.00 2024-05-12 03:27:09.000 133 22435.85 229.02 41502.64 88888.00 2024-05-12 03:27:10.000 133 22435.82 229.04 41502.56 47561.46 2024-05-12 03:27:11.000 133 22435.78 229.10 41502.49 88888.00 2024-05-12 03:27:12.000 133 22435.83 229.28 41502.55 88888.00 2024-05-12 03:27:13.000 133 22435.87 229.46 41502.68 88888.00 2024-05-12 03:27:14.000 133 22435.88 229.59 41502.72 88888.00 2024-05-12 03:27:15.000 133 22435.92 229.72 41502.70 47561.53 2024-05-12 03:27:16.000 133 22436.00 229.83 41502.69 88888.00 2024-05-12 03:27:17.000 133 22436.08 229.84 41502.66 88888.00 2024-05-12 03:27:18.000 133 22436.17 229.79 41502.59 88888.00 2024-05-12 03:27:19.000 133 22436.23 229.75 41502.53 88888.00 2024-05-12 03:27:20.000 133 22436.28 229.71 41502.52 47561.71 2024-05-12 03:27:21.000 133 22436.34 229.59 41502.59 88888.00 2024-05-12 03:27:22.000 133 22436.42 229.49 41502.67 88888.00 2024-05-12 03:27:23.000 133 22436.48 229.48 41502.77 88888.00 2024-05-12 03:27:24.000 133 22436.48 229.51 41502.86 88888.00 2024-05-12 03:27:25.000 133 22436.42 229.45 41502.90 47561.80 2024-05-12 03:27:26.000 133 22436.31 229.33 41502.89 88888.00 2024-05-12 03:27:27.000 133 22436.16 229.25 41502.87 88888.00 2024-05-12 03:27:28.000 133 22436.02 229.25 41502.88 88888.00 2024-05-12 03:27:29.000 133 22436.00 229.32 41502.94 88888.00 2024-05-12 03:27:30.000 133 22435.98 229.40 41502.99 47561.58 2024-05-12 03:27:31.000 133 22435.87 229.51 41502.98 88888.00 2024-05-12 03:27:32.000 133 22435.76 229.61 41502.93 88888.00 2024-05-12 03:27:33.000 133 22435.76 229.68 41502.86 88888.00 2024-05-12 03:27:34.000 133 22435.81 229.75 41502.82 88888.00 2024-05-12 03:27:35.000 133 22435.87 229.84 41502.84 47561.53 2024-05-12 03:27:36.000 133 22435.95 229.92 41502.88 88888.00 2024-05-12 03:27:37.000 133 22435.97 230.00 41502.84 88888.00 2024-05-12 03:27:38.000 133 22435.98 230.17 41502.73 88888.00 2024-05-12 03:27:39.000 133 22436.07 230.43 41502.71 88888.00 2024-05-12 03:27:40.000 133 22436.18 230.64 41502.80 47561.56 2024-05-12 03:27:41.000 133 22436.22 230.76 41502.84 88888.00 2024-05-12 03:27:42.000 133 22436.25 230.87 41502.84 88888.00 2024-05-12 03:27:43.000 133 22436.32 230.97 41502.81 88888.00 2024-05-12 03:27:44.000 133 22436.37 230.97 41502.80 88888.00 2024-05-12 03:27:45.000 133 22436.43 230.86 41502.84 47561.79 2024-05-12 03:27:46.000 133 22436.52 230.75 41502.88 88888.00 2024-05-12 03:27:47.000 133 22436.60 230.71 41502.92 88888.00 2024-05-12 03:27:48.000 133 22436.62 230.74 41502.95 88888.00 2024-05-12 03:27:49.000 133 22436.55 230.75 41502.93 88888.00 2024-05-12 03:27:50.000 133 22436.41 230.67 41502.91 47561.85 2024-05-12 03:27:51.000 133 22436.24 230.56 41502.90 88888.00 2024-05-12 03:27:52.000 133 22436.11 230.48 41502.88 88888.00 2024-05-12 03:27:53.000 133 22436.03 230.43 41502.88 88888.00 2024-05-12 03:27:54.000 133 22435.94 230.40 41502.93 88888.00 2024-05-12 03:27:55.000 133 22435.77 230.40 41502.94 47561.64 2024-05-12 03:27:56.000 133 22435.61 230.44 41502.91 88888.00 2024-05-12 03:27:57.000 133 22435.55 230.51 41502.86 88888.00 2024-05-12 03:27:58.000 133 22435.57 230.61 41502.86 88888.00 2024-05-12 03:27:59.000 133 22435.60 230.73 41502.89 88888.00 2024-05-12 03:28:00.000 133 22435.63 230.77 41502.86 47561.54 2024-05-12 03:28:01.000 133 22435.66 230.76 41502.83 88888.00 2024-05-12 03:28:02.000 133 22435.70 230.78 41502.86 88888.00 2024-05-12 03:28:03.000 133 22435.78 230.81 41502.90 88888.00 2024-05-12 03:28:04.000 133 22435.88 230.85 41502.91 88888.00 2024-05-12 03:28:05.000 133 22435.93 230.97 41502.87 47561.64 2024-05-12 03:28:06.000 133 22435.95 231.14 41502.83 88888.00 2024-05-12 03:28:07.000 133 22435.96 231.25 41502.79 88888.00 2024-05-12 03:28:08.000 133 22436.00 231.31 41502.76 88888.00 2024-05-12 03:28:09.000 133 22436.13 231.38 41502.80 88888.00 2024-05-12 03:28:10.000 133 22436.25 231.42 41502.85 47561.82 2024-05-12 03:28:11.000 133 22436.29 231.38 41502.86 88888.00 2024-05-12 03:28:12.000 133 22436.27 231.32 41502.83 88888.00 2024-05-12 03:28:13.000 133 22436.29 231.33 41502.81 88888.00 2024-05-12 03:28:14.000 133 22436.40 231.41 41502.84 88888.00 2024-05-12 03:28:15.000 133 22436.52 231.49 41502.91 47561.93 2024-05-12 03:28:16.000 133 22436.57 231.53 41502.91 88888.00 2024-05-12 03:28:17.000 133 22436.54 231.55 41502.83 88888.00 2024-05-12 03:28:18.000 133 22436.54 231.58 41502.76 88888.00 2024-05-12 03:28:19.000 133 22436.60 231.66 41502.77 88888.00 2024-05-12 03:28:20.000 133 22436.66 231.77 41502.76 47562.02 2024-05-12 03:28:21.000 133 22436.71 231.90 41502.73 88888.00 2024-05-12 03:28:22.000 133 22436.79 232.05 41502.75 88888.00 2024-05-12 03:28:23.000 133 22436.91 232.11 41502.82 88888.00 2024-05-12 03:28:24.000 133 22437.00 232.03 41502.82 88888.00 2024-05-12 03:28:25.000 133 22437.08 231.91 41502.75 47562.30 2024-05-12 03:28:26.000 133 22437.17 231.81 41502.69 88888.00 2024-05-12 03:28:27.000 133 22437.24 231.71 41502.73 88888.00 2024-05-12 03:28:28.000 133 22437.29 231.62 41502.82 88888.00 2024-05-12 03:28:29.000 133 22437.28 231.57 41502.93 88888.00 2024-05-12 03:28:30.000 133 22437.16 231.53 41502.98 47562.39 2024-05-12 03:28:31.000 133 22436.99 231.47 41503.00 88888.00 2024-05-12 03:28:32.000 133 22436.88 231.44 41503.00 88888.00 2024-05-12 03:28:33.000 133 22436.84 231.41 41502.98 88888.00 2024-05-12 03:28:34.000 133 22436.82 231.35 41502.97 88888.00 2024-05-12 03:28:35.000 133 22436.81 231.28 41502.99 47562.32 2024-05-12 03:28:36.000 133 22436.78 231.20 41503.00 88888.00 2024-05-12 03:28:37.000 133 22436.76 231.15 41503.04 88888.00 2024-05-12 03:28:38.000 133 22436.81 231.16 41503.12 88888.00 2024-05-12 03:28:39.000 133 22436.88 231.22 41503.18 88888.00 2024-05-12 03:28:40.000 133 22436.90 231.28 41503.18 47562.34 2024-05-12 03:28:41.000 133 22436.90 231.33 41503.21 88888.00 2024-05-12 03:28:42.000 133 22436.92 231.35 41503.26 88888.00 2024-05-12 03:28:43.000 133 22436.94 231.35 41503.20 88888.00 2024-05-12 03:28:44.000 133 22436.93 231.37 41503.09 88888.00 2024-05-12 03:28:45.000 133 22436.94 231.44 41503.10 47562.34 2024-05-12 03:28:46.000 133 22436.98 231.56 41503.22 88888.00 2024-05-12 03:28:47.000 133 22437.04 231.67 41503.27 88888.00 2024-05-12 03:28:48.000 133 22437.10 231.72 41503.18 88888.00 2024-05-12 03:28:49.000 133 22437.16 231.73 41503.12 88888.00 2024-05-12 03:28:50.000 133 22437.16 231.70 41503.14 47562.42 2024-05-12 03:28:51.000 133 22437.13 231.64 41503.14 88888.00 2024-05-12 03:28:52.000 133 22437.14 231.59 41503.16 88888.00 2024-05-12 03:28:53.000 133 22437.22 231.57 41503.21 88888.00 2024-05-12 03:28:54.000 133 22437.28 231.63 41503.27 88888.00 2024-05-12 03:28:55.000 133 22437.24 231.75 41503.22 47562.48 2024-05-12 03:28:56.000 133 22437.16 231.89 41503.15 88888.00 2024-05-12 03:28:57.000 133 22437.16 232.01 41503.14 88888.00 2024-05-12 03:28:58.000 133 22437.22 232.06 41503.14 88888.00 2024-05-12 03:28:59.000 133 22437.30 232.06 41503.09 88888.00 2024-05-12 03:29:00.000 133 22437.36 232.01 41503.09 47562.65 2024-05-12 03:29:01.000 133 22437.46 231.92 41503.17 88888.00 2024-05-12 03:29:02.000 133 22437.60 231.88 41503.21 88888.00 2024-05-12 03:29:03.000 133 22437.73 231.87 41503.16 88888.00 2024-05-12 03:29:04.000 133 22437.78 231.84 41503.12 88888.00 2024-05-12 03:29:05.000 133 22437.78 231.89 41503.16 47562.77 2024-05-12 03:29:06.000 133 22437.77 231.95 41503.17 88888.00 2024-05-12 03:29:07.000 133 22437.73 231.92 41503.14 88888.00 2024-05-12 03:29:08.000 133 22437.65 231.96 41503.16 88888.00 2024-05-12 03:29:09.000 133 22437.58 232.14 41503.22 88888.00 2024-05-12 03:29:10.000 133 22437.54 232.26 41503.19 47562.71 2024-05-12 03:29:11.000 133 22437.53 232.28 41503.10 88888.00 2024-05-12 03:29:12.000 133 22437.57 232.36 41503.01 88888.00 2024-05-12 03:29:13.000 133 22437.63 232.48 41503.00 88888.00 2024-05-12 03:29:14.000 133 22437.71 232.59 41503.01 88888.00 2024-05-12 03:29:15.000 133 22437.78 232.72 41502.98 47562.67 2024-05-12 03:29:16.000 133 22437.82 232.91 41502.94 88888.00 2024-05-12 03:29:17.000 133 22437.82 233.10 41502.95 88888.00 2024-05-12 03:29:18.000 133 22437.84 233.25 41502.98 88888.00 2024-05-12 03:29:19.000 133 22437.95 233.40 41503.02 88888.00 2024-05-12 03:29:20.000 133 22438.09 233.60 41503.06 47562.80 2024-05-12 03:29:21.000 133 22438.18 233.78 41503.08 88888.00 2024-05-12 03:29:22.000 133 22438.24 233.93 41503.04 88888.00 2024-05-12 03:29:23.000 133 22438.29 234.08 41502.96 88888.00 2024-05-12 03:29:24.000 133 22438.34 234.24 41502.90 88888.00 2024-05-12 03:29:25.000 133 22438.39 234.35 41502.91 47562.98 2024-05-12 03:29:26.000 133 22438.43 234.41 41502.96 88888.00 2024-05-12 03:29:27.000 133 22438.48 234.43 41503.00 88888.00 2024-05-12 03:29:28.000 133 22438.56 234.45 41503.05 88888.00 2024-05-12 03:29:29.000 133 22438.66 234.46 41503.15 88888.00 2024-05-12 03:29:30.000 133 22438.77 234.41 41503.26 47563.31 2024-05-12 03:29:31.000 133 22438.90 234.27 41503.31 88888.00 2024-05-12 03:29:32.000 133 22439.05 234.13 41503.33 88888.00 2024-05-12 03:29:33.000 133 22439.17 234.05 41503.34 88888.00 2024-05-12 03:29:34.000 133 22439.25 233.99 41503.38 88888.00 2024-05-12 03:29:35.000 133 22439.33 233.91 41503.43 47563.70 2024-05-12 03:29:36.000 133 22439.47 233.85 41503.47 88888.00 2024-05-12 03:29:37.000 133 22439.62 233.81 41503.48 88888.00 2024-05-12 03:29:38.000 133 22439.70 233.76 41503.45 88888.00 2024-05-12 03:29:39.000 133 22439.79 233.68 41503.44 88888.00 2024-05-12 03:29:40.000 133 22439.87 233.56 41503.46 47563.89 2024-05-12 03:29:41.000 133 22439.88 233.42 41503.45 88888.00 2024-05-12 03:29:42.000 133 22439.87 233.34 41503.45 88888.00 2024-05-12 03:29:43.000 133 22439.91 233.28 41503.50 88888.00 2024-05-12 03:29:44.000 133 22439.98 233.24 41503.56 88888.00 2024-05-12 03:29:45.000 133 22440.02 233.24 41503.55 47564.09 2024-05-12 03:29:46.000 133 22440.02 233.26 41503.48 88888.00 2024-05-12 03:29:47.000 133 22440.04 233.29 41503.42 88888.00 2024-05-12 03:29:48.000 133 22440.07 233.34 41503.34 88888.00 2024-05-12 03:29:49.000 133 22440.12 233.44 41503.27 88888.00 2024-05-12 03:29:50.000 133 22440.18 233.57 41503.24 47564.06 2024-05-12 03:29:51.000 133 22440.25 233.66 41503.21 88888.00 2024-05-12 03:29:52.000 133 22440.39 233.70 41503.19 88888.00 2024-05-12 03:29:53.000 133 22440.57 233.67 41503.24 88888.00 2024-05-12 03:29:54.000 133 22440.74 233.57 41503.37 88888.00 2024-05-12 03:29:55.000 133 22440.90 233.48 41503.48 47564.56 2024-05-12 03:29:56.000 133 22441.02 233.45 41503.51 88888.00 2024-05-12 03:29:57.000 133 22441.05 233.43 41503.48 88888.00 2024-05-12 03:29:58.000 133 22441.01 233.44 41503.45 88888.00 2024-05-12 03:29:59.000 133 22440.93 233.53 41503.46 88888.00 2024-05-12 03:30:00.000 133 22440.85 233.64 41503.50 47564.49 2024-05-12 03:30:01.000 133 22440.80 233.69 41503.50 88888.00 2024-05-12 03:30:02.000 133 22440.81 233.65 41503.48 88888.00 2024-05-12 03:30:03.000 133 22440.91 233.52 41503.51 88888.00 2024-05-12 03:30:04.000 133 22441.05 233.41 41503.58 88888.00 2024-05-12 03:30:05.000 133 22441.15 233.29 41503.66 47564.80 2024-05-12 03:30:06.000 133 22441.19 233.23 41503.72 88888.00 2024-05-12 03:30:07.000 133 22441.15 233.26 41503.75 88888.00 2024-05-12 03:30:08.000 133 22441.07 233.37 41503.77 88888.00 2024-05-12 03:30:09.000 133 22441.00 233.50 41503.76 88888.00 2024-05-12 03:30:10.000 133 22440.96 233.58 41503.73 47564.71 2024-05-12 03:30:11.000 133 22440.97 233.55 41503.76 88888.00 2024-05-12 03:30:12.000 133 22441.03 233.49 41503.83 88888.00 2024-05-12 03:30:13.000 133 22441.12 233.39 41503.81 88888.00 2024-05-12 03:30:14.000 133 22441.22 233.25 41503.73 88888.00 2024-05-12 03:30:15.000 133 22441.34 233.10 41503.72 47565.04 2024-05-12 03:30:16.000 133 22441.46 232.96 41503.75 88888.00 2024-05-12 03:30:17.000 133 22441.52 232.89 41503.79 88888.00 2024-05-12 03:30:18.000 133 22441.54 232.85 41503.77 88888.00 2024-05-12 03:30:19.000 133 22441.52 232.75 41503.72 88888.00 2024-05-12 03:30:20.000 133 22441.47 232.66 41503.72 47565.18 2024-05-12 03:30:21.000 133 22441.42 232.63 41503.79 88888.00 2024-05-12 03:30:22.000 133 22441.42 232.60 41503.87 88888.00 2024-05-12 03:30:23.000 133 22441.43 232.59 41503.90 88888.00 2024-05-12 03:30:24.000 133 22441.45 232.62 41503.91 88888.00 2024-05-12 03:30:25.000 133 22441.48 232.65 41503.91 47565.22 2024-05-12 03:30:26.000 133 22441.51 232.65 41503.91 88888.00 2024-05-12 03:30:27.000 133 22441.55 232.64 41503.91 88888.00 2024-05-12 03:30:28.000 133 22441.66 232.64 41503.91 88888.00 2024-05-12 03:30:29.000 133 22441.81 232.61 41503.91 88888.00 2024-05-12 03:30:30.000 133 22441.93 232.54 41503.93 47565.47 2024-05-12 03:30:31.000 133 22441.97 232.49 41503.90 88888.00 2024-05-12 03:30:32.000 133 22441.97 232.48 41503.89 88888.00 2024-05-12 03:30:33.000 133 22441.96 232.51 41503.92 88888.00 2024-05-12 03:30:34.000 133 22441.99 232.54 41503.95 88888.00 2024-05-12 03:30:35.000 133 22442.04 232.57 41503.98 47565.57 2024-05-12 03:30:36.000 133 22442.12 232.49 41503.98 88888.00 2024-05-12 03:30:37.000 133 22442.20 232.32 41503.93 88888.00 2024-05-12 03:30:38.000 133 22442.26 232.18 41503.88 88888.00 2024-05-12 03:30:39.000 133 22442.31 232.13 41503.94 88888.00 2024-05-12 03:30:40.000 133 22442.35 232.13 41504.07 47565.74 2024-05-12 03:30:41.000 133 22442.34 232.07 41504.12 88888.00 2024-05-12 03:30:42.000 133 22442.28 232.03 41504.12 88888.00 2024-05-12 03:30:43.000 133 22442.22 232.07 41504.15 88888.00 2024-05-12 03:30:44.000 133 22442.15 232.12 41504.13 88888.00 2024-05-12 03:30:45.000 133 22442.10 232.13 41504.06 47565.63 2024-05-12 03:30:46.000 133 22442.04 232.11 41504.03 88888.00 2024-05-12 03:30:47.000 133 22442.00 232.04 41504.06 88888.00 2024-05-12 03:30:48.000 133 22442.04 232.03 41504.07 88888.00 2024-05-12 03:30:49.000 133 22442.16 232.10 41504.07 88888.00 2024-05-12 03:30:50.000 133 22442.24 232.16 41504.06 47565.74 2024-05-12 03:30:51.000 133 22442.30 232.15 41504.06 88888.00 2024-05-12 03:30:52.000 133 22442.35 232.12 41504.11 88888.00 2024-05-12 03:30:53.000 133 22442.35 232.11 41504.14 88888.00 2024-05-12 03:30:54.000 133 22442.30 232.10 41504.08 88888.00 2024-05-12 03:30:55.000 133 22442.23 232.10 41504.03 47565.72 2024-05-12 03:30:56.000 133 22442.20 232.16 41504.09 88888.00 2024-05-12 03:30:57.000 133 22442.20 232.22 41504.14 88888.00 2024-05-12 03:30:58.000 133 22442.25 232.21 41504.18 88888.00 2024-05-12 03:30:59.000 133 22442.31 232.17 41504.31 88888.00 2024-05-12 03:31:00.000 133 22442.32 232.09 41504.39 47565.82 2024-05-12 03:31:01.000 133 22442.32 231.92 41504.37 88888.00 2024-05-12 03:31:02.000 133 22442.32 231.73 41504.31 88888.00 2024-05-12 03:31:03.000 133 22442.30 231.58 41504.28 88888.00 2024-05-12 03:31:04.000 133 22442.23 231.51 41504.26 88888.00 2024-05-12 03:31:05.000 133 22442.14 231.49 41504.27 47565.74 2024-05-12 03:31:06.000 133 22442.00 231.44 41504.34 88888.00 2024-05-12 03:31:07.000 133 22441.86 231.40 41504.44 88888.00 2024-05-12 03:31:08.000 133 22441.81 231.42 41504.48 88888.00 2024-05-12 03:31:09.000 133 22441.78 231.45 41504.37 88888.00 2024-05-12 03:31:10.000 133 22441.69 231.44 41504.25 47565.53 2024-05-12 03:31:11.000 133 22441.62 231.41 41504.23 88888.00 2024-05-12 03:31:12.000 133 22441.63 231.38 41504.32 88888.00 2024-05-12 03:31:13.000 133 22441.67 231.37 41504.41 88888.00 2024-05-12 03:31:14.000 133 22441.67 231.35 41504.41 88888.00 2024-05-12 03:31:15.000 133 22441.56 231.34 41504.34 47565.49 2024-05-12 03:31:16.000 133 22441.42 231.33 41504.28 88888.00 2024-05-12 03:31:17.000 133 22441.33 231.32 41504.27 88888.00 2024-05-12 03:31:18.000 133 22441.29 231.35 41504.34 88888.00 2024-05-12 03:31:19.000 133 22441.26 231.43 41504.47 88888.00 2024-05-12 03:31:20.000 133 22441.21 231.46 41504.51 47565.34 2024-05-12 03:31:21.000 133 22441.18 231.39 41504.44 88888.00 2024-05-12 03:31:22.000 133 22441.17 231.35 41504.37 88888.00 2024-05-12 03:31:23.000 133 22441.09 231.40 41504.35 88888.00 2024-05-12 03:31:24.000 133 22441.02 231.47 41504.37 88888.00 2024-05-12 03:31:25.000 133 22441.01 231.46 41504.33 47565.22 2024-05-12 03:31:26.000 133 22440.98 231.43 41504.25 88888.00 2024-05-12 03:31:27.000 133 22440.94 231.47 41504.25 88888.00 2024-05-12 03:31:28.000 133 22440.91 231.50 41504.31 88888.00 2024-05-12 03:31:29.000 133 22440.90 231.48 41504.32 88888.00 2024-05-12 03:31:30.000 133 22440.90 231.46 41504.27 47565.11 2024-05-12 03:31:31.000 133 22440.87 231.48 41504.21 88888.00 2024-05-12 03:31:32.000 133 22440.77 231.54 41504.18 88888.00 2024-05-12 03:31:33.000 133 22440.64 231.56 41504.19 88888.00 2024-05-12 03:31:34.000 133 22440.58 231.54 41504.23 88888.00 2024-05-12 03:31:35.000 133 22440.59 231.53 41504.26 47564.99 2024-05-12 03:31:36.000 133 22440.60 231.54 41504.26 88888.00 2024-05-12 03:31:37.000 133 22440.59 231.54 41504.26 88888.00 2024-05-12 03:31:38.000 133 22440.64 231.53 41504.26 88888.00 2024-05-12 03:31:39.000 133 22440.69 231.54 41504.23 88888.00 2024-05-12 03:31:40.000 133 22440.67 231.54 41504.16 47565.04 2024-05-12 03:31:41.000 133 22440.60 231.50 41504.11 88888.00 2024-05-12 03:31:42.000 133 22440.56 231.49 41504.13 88888.00 2024-05-12 03:31:43.000 133 22440.55 231.56 41504.17 88888.00 2024-05-12 03:31:44.000 133 22440.58 231.66 41504.16 88888.00 2024-05-12 03:31:45.000 133 22440.67 231.66 41504.12 47565.02 2024-05-12 03:31:46.000 133 22440.75 231.53 41504.04 88888.00 2024-05-12 03:31:47.000 133 22440.77 231.32 41503.96 88888.00 2024-05-12 03:31:48.000 133 22440.78 231.17 41503.99 88888.00 2024-05-12 03:31:49.000 133 22440.81 231.10 41504.10 88888.00 2024-05-12 03:31:50.000 133 22440.80 231.04 41504.13 47565.07 2024-05-12 03:31:51.000 133 22440.71 231.02 41504.07 88888.00 2024-05-12 03:31:52.000 133 22440.63 231.06 41504.03 88888.00 2024-05-12 03:31:53.000 133 22440.62 231.10 41503.98 88888.00 2024-05-12 03:31:54.000 133 22440.62 231.06 41503.89 88888.00 2024-05-12 03:31:55.000 133 22440.63 231.00 41503.85 47564.94 2024-05-12 03:31:56.000 133 22440.63 230.98 41503.91 88888.00 2024-05-12 03:31:57.000 133 22440.65 230.97 41503.99 88888.00 2024-05-12 03:31:58.000 133 22440.72 230.98 41504.02 88888.00 2024-05-12 03:31:59.000 133 22440.81 230.99 41504.01 88888.00 2024-05-12 03:32:00.000 133 22440.84 230.96 41503.98 47565.05 2024-05-12 03:32:01.000 133 22440.83 230.92 41503.94 88888.00 2024-05-12 03:32:02.000 133 22440.85 230.91 41503.88 88888.00 2024-05-12 03:32:03.000 133 22440.93 230.95 41503.82 88888.00 2024-05-12 03:32:04.000 133 22441.02 231.06 41503.80 88888.00 2024-05-12 03:32:05.000 133 22441.04 231.19 41503.81 47565.02 2024-05-12 03:32:06.000 133 22441.02 231.31 41503.75 88888.00 2024-05-12 03:32:07.000 133 22441.03 231.44 41503.72 88888.00 2024-05-12 03:32:08.000 133 22441.10 231.60 41503.77 88888.00 2024-05-12 03:32:09.000 133 22441.17 231.69 41503.81 88888.00 2024-05-12 03:32:10.000 133 22441.25 231.72 41503.83 47565.07 2024-05-12 03:32:11.000 133 22441.35 231.77 41503.84 88888.00 2024-05-12 03:32:12.000 133 22441.40 231.86 41503.81 88888.00 2024-05-12 03:32:13.000 133 22441.43 231.95 41503.78 88888.00 2024-05-12 03:32:14.000 133 22441.53 232.01 41503.83 88888.00 2024-05-12 03:32:15.000 133 22441.64 232.05 41503.87 47565.33 2024-05-12 03:32:16.000 133 22441.73 232.06 41503.82 88888.00 2024-05-12 03:32:17.000 133 22441.83 232.09 41503.75 88888.00 2024-05-12 03:32:18.000 133 22441.99 232.11 41503.75 88888.00 2024-05-12 03:32:19.000 133 22442.15 232.15 41503.79 88888.00 2024-05-12 03:32:20.000 133 22442.24 232.17 41503.78 47565.52 2024-05-12 03:32:21.000 133 22442.26 232.15 41503.77 88888.00 2024-05-12 03:32:22.000 133 22442.28 232.15 41503.82 88888.00 2024-05-12 03:32:23.000 133 22442.35 232.14 41503.84 88888.00 2024-05-12 03:32:24.000 133 22442.43 232.09 41503.82 88888.00 2024-05-12 03:32:25.000 133 22442.50 232.04 41503.86 47565.75 2024-05-12 03:32:26.000 133 22442.57 231.94 41503.88 88888.00 2024-05-12 03:32:27.000 133 22442.66 231.80 41503.90 88888.00 2024-05-12 03:32:28.000 133 22442.75 231.74 41503.98 88888.00 2024-05-12 03:32:29.000 133 22442.80 231.72 41504.02 88888.00 2024-05-12 03:32:30.000 133 22442.81 231.69 41504.02 47565.92 2024-05-12 03:32:31.000 133 22442.83 231.64 41504.06 88888.00 2024-05-12 03:32:32.000 133 22442.90 231.56 41504.11 88888.00 2024-05-12 03:32:33.000 133 22442.95 231.50 41504.17 88888.00 2024-05-12 03:32:34.000 133 22442.99 231.46 41504.21 88888.00 2024-05-12 03:32:35.000 133 22443.03 231.36 41504.17 47566.11 2024-05-12 03:32:36.000 133 22443.08 231.25 41504.02 88888.00 2024-05-12 03:32:37.000 133 22443.15 231.25 41503.93 88888.00 2024-05-12 03:32:38.000 133 22443.28 231.25 41503.95 88888.00 2024-05-12 03:32:39.000 133 22443.43 231.18 41504.00 88888.00 2024-05-12 03:32:40.000 133 22443.52 231.04 41504.02 47566.34 2024-05-12 03:32:41.000 133 22443.57 230.96 41504.05 88888.00 2024-05-12 03:32:42.000 133 22443.60 230.90 41504.11 88888.00 2024-05-12 03:32:43.000 133 22443.65 230.80 41504.15 88888.00 2024-05-12 03:32:44.000 133 22443.71 230.70 41504.20 88888.00 2024-05-12 03:32:45.000 133 22443.74 230.64 41504.18 47566.55 2024-05-12 03:32:46.000 133 22443.73 230.56 41504.07 88888.00 2024-05-12 03:32:47.000 133 22443.74 230.53 41504.04 88888.00 2024-05-12 03:32:48.000 133 22443.75 230.53 41504.15 88888.00 2024-05-12 03:32:49.000 133 22443.74 230.52 41504.22 88888.00 2024-05-12 03:32:50.000 133 22443.78 230.49 41504.23 47566.63 2024-05-12 03:32:51.000 133 22443.83 230.44 41504.25 88888.00 2024-05-12 03:32:52.000 133 22443.84 230.38 41504.27 88888.00 2024-05-12 03:32:53.000 133 22443.83 230.31 41504.27 88888.00 2024-05-12 03:32:54.000 133 22443.85 230.24 41504.30 88888.00 2024-05-12 03:32:55.000 133 22443.92 230.17 41504.33 47566.83 2024-05-12 03:32:56.000 133 22443.98 230.08 41504.30 88888.00 2024-05-12 03:32:57.000 133 22443.99 230.00 41504.24 88888.00 2024-05-12 03:32:58.000 133 22444.02 229.96 41504.25 88888.00 2024-05-12 03:32:59.000 133 22444.02 229.91 41504.24 88888.00 2024-05-12 03:33:00.000 133 22443.97 229.88 41504.18 47566.76 2024-05-12 03:33:01.000 133 22443.95 229.84 41504.15 88888.00 2024-05-12 03:33:02.000 133 22444.03 229.75 41504.22 88888.00 2024-05-12 03:33:03.000 133 22444.11 229.63 41504.28 88888.00 2024-05-12 03:33:04.000 133 22444.14 229.50 41504.27 88888.00 2024-05-12 03:33:05.000 133 22444.18 229.39 41504.23 47567.04 2024-05-12 03:33:06.000 133 22444.23 229.32 41504.21 88888.00 2024-05-12 03:33:07.000 133 22444.26 229.30 41504.20 88888.00 2024-05-12 03:33:08.000 133 22444.23 229.27 41504.23 88888.00 2024-05-12 03:33:09.000 133 22444.16 229.19 41504.30 88888.00 2024-05-12 03:33:10.000 133 22444.11 229.03 41504.34 47567.00 2024-05-12 03:33:11.000 133 22444.12 228.88 41504.33 88888.00 2024-05-12 03:33:12.000 133 22444.14 228.78 41504.31 88888.00 2024-05-12 03:33:13.000 133 22444.15 228.72 41504.31 88888.00 2024-05-12 03:33:14.000 133 22444.17 228.72 41504.32 88888.00 2024-05-12 03:33:15.000 133 22444.21 228.80 41504.36 47566.96 2024-05-12 03:33:16.000 133 22444.21 228.85 41504.39 88888.00 2024-05-12 03:33:17.000 133 22444.18 228.85 41504.39 88888.00 2024-05-12 03:33:18.000 133 22444.19 228.84 41504.41 88888.00 2024-05-12 03:33:19.000 133 22444.22 228.76 41504.42 88888.00 2024-05-12 03:33:20.000 133 22444.18 228.61 41504.39 47567.03 2024-05-12 03:33:21.000 133 22444.10 228.51 41504.39 88888.00 2024-05-12 03:33:22.000 133 22444.06 228.51 41504.44 88888.00 2024-05-12 03:33:23.000 133 22444.04 228.55 41504.43 88888.00 2024-05-12 03:33:24.000 133 22444.03 228.52 41504.39 88888.00 2024-05-12 03:33:25.000 133 22444.00 228.44 41504.37 47566.94 2024-05-12 03:33:26.000 133 22443.98 228.46 41504.39 88888.00 2024-05-12 03:33:27.000 133 22444.00 228.51 41504.45 88888.00 2024-05-12 03:33:28.000 133 22443.99 228.50 41504.47 88888.00 2024-05-12 03:33:29.000 133 22443.99 228.43 41504.43 88888.00 2024-05-12 03:33:30.000 133 22444.04 228.31 41504.38 47567.08 2024-05-12 03:33:31.000 133 22444.09 228.15 41504.38 88888.00 2024-05-12 03:33:32.000 133 22444.10 227.99 41504.42 88888.00 2024-05-12 03:33:33.000 133 22444.12 227.81 41504.48 88888.00 2024-05-12 03:33:34.000 133 22444.14 227.64 41504.56 88888.00 2024-05-12 03:33:35.000 133 22444.16 227.52 41504.62 47567.13 2024-05-12 03:33:36.000 133 22444.16 227.42 41504.64 88888.00 2024-05-12 03:33:37.000 133 22444.13 227.29 41504.64 88888.00 2024-05-12 03:33:38.000 133 22444.12 227.16 41504.59 88888.00 2024-05-12 03:33:39.000 133 22444.13 227.05 41504.54 88888.00 2024-05-12 03:33:40.000 133 22444.11 226.93 41504.49 47567.11 2024-05-12 03:33:41.000 133 22444.02 226.82 41504.48 88888.00 2024-05-12 03:33:42.000 133 22443.93 226.76 41504.49 88888.00 2024-05-12 03:33:43.000 133 22443.89 226.78 41504.45 88888.00 2024-05-12 03:33:44.000 133 22443.88 226.86 41504.36 88888.00 2024-05-12 03:33:45.000 133 22443.82 226.96 41504.28 47566.87 2024-05-12 03:33:46.000 133 22443.73 227.08 41504.24 88888.00 2024-05-12 03:33:47.000 133 22443.69 227.18 41504.21 88888.00 2024-05-12 03:33:48.000 133 22443.75 227.25 41504.27 88888.00 2024-05-12 03:33:49.000 133 22443.86 227.29 41504.38 88888.00 2024-05-12 03:33:50.000 133 22443.98 227.27 41504.45 47566.94 2024-05-12 03:33:51.000 133 22444.09 227.14 41504.47 88888.00 2024-05-12 03:33:52.000 133 22444.22 226.94 41504.45 88888.00 2024-05-12 03:33:53.000 133 22444.33 226.78 41504.46 88888.00 2024-05-12 03:33:54.000 133 22444.35 226.69 41504.53 88888.00 2024-05-12 03:33:55.000 133 22444.30 226.52 41504.57 47567.16 2024-05-12 03:33:56.000 133 22444.21 226.30 41504.54 88888.00 2024-05-12 03:33:57.000 133 22444.05 226.18 41504.50 88888.00 2024-05-12 03:33:58.000 133 22443.81 226.19 41504.48 88888.00 2024-05-12 03:33:59.000 133 22443.58 226.22 41504.54 88888.00 2024-05-12 03:34:00.000 133 22443.40 226.23 41504.61 47566.66 2024-05-12 03:34:01.000 133 22443.26 226.24 41504.59 88888.00 2024-05-12 03:34:02.000 133 22443.08 226.28 41504.54 88888.00 2024-05-12 03:34:03.000 133 22442.92 226.34 41504.50 88888.00 2024-05-12 03:34:04.000 133 22442.90 226.43 41504.48 88888.00 2024-05-12 03:34:05.000 133 22443.00 226.56 41504.41 47566.47 2024-05-12 03:34:06.000 133 22443.12 226.69 41504.31 88888.00 2024-05-12 03:34:07.000 133 22443.21 226.83 41504.20 88888.00 2024-05-12 03:34:08.000 133 22443.30 226.95 41504.16 88888.00 2024-05-12 03:34:09.000 133 22443.36 227.01 41504.16 88888.00 2024-05-12 03:34:10.000 133 22443.42 227.00 41504.23 47566.67 2024-05-12 03:34:11.000 133 22443.55 226.89 41504.34 88888.00 2024-05-12 03:34:12.000 133 22443.73 226.67 41504.40 88888.00 2024-05-12 03:34:13.000 133 22443.87 226.43 41504.43 88888.00 2024-05-12 03:34:14.000 133 22443.88 226.23 41504.46 88888.00 2024-05-12 03:34:15.000 133 22443.72 226.11 41504.52 47566.72 2024-05-12 03:34:16.000 133 22443.47 226.04 41504.52 88888.00 2024-05-12 03:34:17.000 133 22443.23 225.99 41504.44 88888.00 2024-05-12 03:34:18.000 133 22443.08 225.98 41504.43 88888.00 2024-05-12 03:34:19.000 133 22443.01 225.98 41504.46 88888.00 2024-05-12 03:34:20.000 133 22443.00 225.94 41504.44 47566.55 2024-05-12 03:34:21.000 133 22443.11 225.91 41504.46 88888.00 2024-05-12 03:34:22.000 133 22443.22 225.97 41504.47 88888.00 2024-05-12 03:34:23.000 133 22443.22 226.12 41504.38 88888.00 2024-05-12 03:34:24.000 133 22443.16 226.35 41504.28 88888.00 2024-05-12 03:34:25.000 133 22443.15 226.59 41504.26 47566.28 2024-05-12 03:34:26.000 133 22443.18 226.71 41504.29 88888.00 2024-05-12 03:34:27.000 133 22443.27 226.71 41504.32 88888.00 2024-05-12 03:34:28.000 133 22443.44 226.66 41504.35 88888.00 2024-05-12 03:34:29.000 133 22443.66 226.60 41504.45 88888.00 2024-05-12 03:34:30.000 133 22443.88 226.53 41504.51 47566.74 2024-05-12 03:34:31.000 133 22444.03 226.40 41504.44 88888.00 2024-05-12 03:34:32.000 133 22444.06 226.24 41504.34 88888.00 2024-05-12 03:34:33.000 133 22444.03 226.10 41504.31 88888.00 2024-05-12 03:34:34.000 133 22443.95 226.04 41504.38 88888.00 2024-05-12 03:34:35.000 133 22443.77 225.98 41504.50 47566.69 2024-05-12 03:34:36.000 133 22443.53 225.93 41504.57 88888.00 2024-05-12 03:34:37.000 133 22443.34 225.91 41504.55 88888.00 2024-05-12 03:34:38.000 133 22443.17 225.94 41504.48 88888.00 2024-05-12 03:34:39.000 133 22442.99 226.06 41504.41 88888.00 2024-05-12 03:34:40.000 133 22442.85 226.24 41504.38 47566.22 2024-05-12 03:34:41.000 133 22442.82 226.40 41504.37 88888.00 2024-05-12 03:34:42.000 133 22442.86 226.56 41504.34 88888.00 2024-05-12 03:34:43.000 133 22442.92 226.71 41504.28 88888.00 2024-05-12 03:34:44.000 133 22442.99 226.83 41504.22 88888.00 2024-05-12 03:34:45.000 133 22443.10 226.92 41504.20 47566.31 2024-05-12 03:34:46.000 133 22443.21 226.99 41504.22 88888.00 2024-05-12 03:34:47.000 133 22443.33 227.02 41504.24 88888.00 2024-05-12 03:34:48.000 133 22443.48 227.00 41504.25 88888.00 2024-05-12 03:34:49.000 133 22443.57 226.96 41504.23 88888.00 2024-05-12 03:34:50.000 133 22443.57 226.89 41504.19 47566.48 2024-05-12 03:34:51.000 133 22443.46 226.78 41504.21 88888.00 2024-05-12 03:34:52.000 133 22443.29 226.67 41504.29 88888.00 2024-05-12 03:34:53.000 133 22443.17 226.62 41504.35 88888.00 2024-05-12 03:34:54.000 133 22443.15 226.59 41504.43 88888.00 2024-05-12 03:34:55.000 133 22443.13 226.56 41504.52 47566.40 2024-05-12 03:34:56.000 133 22443.03 226.52 41504.54 88888.00 2024-05-12 03:34:57.000 133 22442.92 226.51 41504.49 88888.00 2024-05-12 03:34:58.000 133 22442.89 226.50 41504.43 88888.00 2024-05-12 03:34:59.000 133 22442.88 226.47 41504.37 88888.00 2024-05-12 03:35:00.000 133 22442.84 226.45 41504.34 47566.35 2024-05-12 03:35:01.000 133 22442.85 226.52 41504.33 88888.00 2024-05-12 03:35:02.000 133 22442.90 226.70 41504.32 88888.00 2024-05-12 03:35:03.000 133 22442.94 226.96 41504.31 88888.00 2024-05-12 03:35:04.000 133 22442.96 227.22 41504.23 88888.00 2024-05-12 03:35:05.000 133 22442.98 227.50 41504.09 47566.20 2024-05-12 03:35:06.000 133 22443.08 227.72 41503.99 88888.00 2024-05-12 03:35:07.000 133 22443.23 227.80 41503.98 88888.00 2024-05-12 03:35:08.000 133 22443.38 227.82 41504.06 88888.00 2024-05-12 03:35:09.000 133 22443.51 227.81 41504.15 88888.00 2024-05-12 03:35:10.000 133 22443.65 227.74 41504.21 47566.62 2024-05-12 03:35:11.000 133 22443.77 227.62 41504.27 88888.00 2024-05-12 03:35:12.000 133 22443.81 227.50 41504.26 88888.00 2024-05-12 03:35:13.000 133 22443.82 227.38 41504.21 88888.00 2024-05-12 03:35:14.000 133 22443.85 227.26 41504.22 88888.00 2024-05-12 03:35:15.000 133 22443.85 227.12 41504.27 47566.87 2024-05-12 03:35:16.000 133 22443.80 226.96 41504.28 88888.00 2024-05-12 03:35:17.000 133 22443.72 226.84 41504.31 88888.00 2024-05-12 03:35:18.000 133 22443.60 226.77 41504.37 88888.00 2024-05-12 03:35:19.000 133 22443.44 226.69 41504.44 88888.00 2024-05-12 03:35:20.000 133 22443.32 226.61 41504.47 47566.59 2024-05-12 03:35:21.000 133 22443.23 226.58 41504.48 88888.00 2024-05-12 03:35:22.000 133 22443.16 226.63 41504.52 88888.00 2024-05-12 03:35:23.000 133 22443.09 226.68 41504.52 88888.00 2024-05-12 03:35:24.000 133 22443.03 226.56 41504.50 88888.00 2024-05-12 03:35:25.000 133 22443.00 226.30 41504.50 47566.65 2024-05-12 03:35:26.000 133 22443.02 226.06 41504.49 88888.00 2024-05-12 03:35:27.000 133 22443.07 225.94 41504.46 88888.00 2024-05-12 03:35:28.000 133 22443.09 225.96 41504.49 88888.00 2024-05-12 03:35:29.000 133 22443.01 226.05 41504.52 88888.00 2024-05-12 03:35:30.000 133 22442.93 226.11 41504.49 47566.53 2024-05-12 03:35:31.000 133 22442.92 226.11 41504.45 88888.00 2024-05-12 03:35:32.000 133 22442.96 226.03 41504.40 88888.00 2024-05-12 03:35:33.000 133 22443.04 225.84 41504.39 88888.00 2024-05-12 03:35:34.000 133 22443.17 225.59 41504.43 88888.00 2024-05-12 03:35:35.000 133 22443.28 225.32 41504.50 47566.89 2024-05-12 03:35:36.000 133 22443.32 225.09 41504.59 88888.00 2024-05-12 03:35:37.000 133 22443.28 224.94 41504.61 88888.00 2024-05-12 03:35:38.000 133 22443.11 224.86 41504.63 88888.00 2024-05-12 03:35:39.000 133 22442.90 224.76 41504.66 88888.00 2024-05-12 03:35:40.000 133 22442.74 224.63 41504.66 47566.56 2024-05-12 03:35:41.000 133 22442.62 224.55 41504.66 88888.00 2024-05-12 03:35:42.000 133 22442.53 224.47 41504.59 88888.00 2024-05-12 03:35:43.000 133 22442.49 224.39 41504.52 88888.00 2024-05-12 03:35:44.000 133 22442.52 224.40 41504.59 88888.00 2024-05-12 03:35:45.000 133 22442.51 224.39 41504.69 47566.40 2024-05-12 03:35:46.000 133 22442.41 224.32 41504.67 88888.00 2024-05-12 03:35:47.000 133 22442.31 224.34 41504.61 88888.00 2024-05-12 03:35:48.000 133 22442.22 224.39 41504.54 88888.00 2024-05-12 03:35:49.000 133 22442.10 224.38 41504.51 88888.00 2024-05-12 03:35:50.000 133 22441.97 224.31 41504.57 47566.22 2024-05-12 03:35:51.000 133 22441.89 224.14 41504.69 88888.00 2024-05-12 03:35:52.000 133 22441.84 223.92 41504.83 88888.00 2024-05-12 03:35:53.000 133 22441.70 223.76 41504.94 88888.00 2024-05-12 03:35:54.000 133 22441.39 223.69 41504.96 88888.00 2024-05-12 03:35:55.000 133 22441.03 223.68 41504.93 47565.78 2024-05-12 03:35:56.000 133 22440.79 223.70 41504.90 88888.00 2024-05-12 03:35:57.000 133 22440.57 223.73 41504.85 88888.00 2024-05-12 03:35:58.000 133 22440.33 223.74 41504.77 88888.00 2024-05-12 03:35:59.000 133 22440.19 223.74 41504.68 88888.00 2024-05-12 03:36:00.000 133 22440.18 223.75 41504.62 47565.44 2024-05-12 03:36:01.000 133 22440.25 223.79 41504.65 88888.00 2024-05-12 03:36:02.000 133 22440.31 223.87 41504.69 88888.00 2024-05-12 03:36:03.000 133 22440.41 223.96 41504.66 88888.00 2024-05-12 03:36:04.000 133 22440.58 223.97 41504.66 88888.00 2024-05-12 03:36:05.000 133 22440.74 223.86 41504.68 47565.63 2024-05-12 03:36:06.000 133 22440.76 223.68 41504.66 88888.00 2024-05-12 03:36:07.000 133 22440.72 223.50 41504.62 88888.00 2024-05-12 03:36:08.000 133 22440.68 223.36 41504.60 88888.00 2024-05-12 03:36:09.000 133 22440.65 223.31 41504.62 88888.00 2024-05-12 03:36:10.000 133 22440.53 223.32 41504.64 47565.44 2024-05-12 03:36:11.000 133 22440.40 223.35 41504.62 88888.00 2024-05-12 03:36:12.000 133 22440.30 223.40 41504.60 88888.00 2024-05-12 03:36:13.000 133 22440.25 223.43 41504.55 88888.00 2024-05-12 03:36:14.000 133 22440.25 223.37 41504.51 88888.00 2024-05-12 03:36:15.000 133 22440.28 223.32 41504.54 47565.30 2024-05-12 03:36:16.000 133 22440.27 223.31 41504.56 88888.00 2024-05-12 03:36:17.000 133 22440.25 223.32 41504.59 88888.00 2024-05-12 03:36:18.000 133 22440.28 223.35 41504.67 88888.00 2024-05-12 03:36:19.000 133 22440.38 223.38 41504.76 88888.00 2024-05-12 03:36:20.000 133 22440.50 223.32 41504.81 47565.46 2024-05-12 03:36:21.000 133 22440.64 223.20 41504.75 88888.00 2024-05-12 03:36:22.000 133 22440.73 223.07 41504.63 88888.00 2024-05-12 03:36:23.000 133 22440.74 222.97 41504.56 88888.00 2024-05-12 03:36:24.000 133 22440.72 222.96 41504.57 88888.00 2024-05-12 03:36:25.000 133 22440.70 222.97 41504.59 47565.51 2024-05-12 03:36:26.000 133 22440.72 222.89 41504.55 88888.00 2024-05-12 03:36:27.000 133 22440.77 222.77 41504.54 88888.00 2024-05-12 03:36:28.000 133 22440.84 222.72 41504.60 88888.00 2024-05-12 03:36:29.000 133 22440.87 222.75 41504.62 88888.00 2024-05-12 03:36:30.000 133 22440.90 222.78 41504.59 47565.54 2024-05-12 03:36:31.000 133 22440.96 222.79 41504.60 88888.00 2024-05-12 03:36:32.000 133 22440.97 222.87 41504.57 88888.00 2024-05-12 03:36:33.000 133 22440.94 223.03 41504.47 88888.00 2024-05-12 03:36:34.000 133 22440.95 223.19 41504.40 88888.00 2024-05-12 03:36:35.000 133 22441.06 223.30 41504.41 47565.50 2024-05-12 03:36:36.000 133 22441.22 223.35 41504.47 88888.00 2024-05-12 03:36:37.000 133 22441.37 223.35 41504.50 88888.00 2024-05-12 03:36:38.000 133 22441.51 223.29 41504.46 88888.00 2024-05-12 03:36:39.000 133 22441.60 223.22 41504.40 88888.00 2024-05-12 03:36:40.000 133 22441.66 223.13 41504.38 47565.77 2024-05-12 03:36:41.000 133 22441.75 223.04 41504.38 88888.00 2024-05-12 03:36:42.000 133 22441.87 223.00 41504.38 88888.00 2024-05-12 03:36:43.000 133 22441.89 222.97 41504.38 88888.00 2024-05-12 03:36:44.000 133 22441.78 222.89 41504.39 88888.00 2024-05-12 03:36:45.000 133 22441.66 222.82 41504.45 47565.76 2024-05-12 03:36:46.000 133 22441.60 222.80 41504.55 88888.00 2024-05-12 03:36:47.000 133 22441.54 222.74 41504.59 88888.00 2024-05-12 03:36:48.000 133 22441.48 222.63 41504.55 88888.00 2024-05-12 03:36:49.000 133 22441.42 222.61 41504.50 88888.00 2024-05-12 03:36:50.000 133 22441.35 222.63 41504.43 47565.76 2024-05-12 03:36:51.000 133 22441.30 222.58 41504.40 88888.00 2024-05-12 03:36:52.000 133 22441.30 222.49 41504.48 88888.00 2024-05-12 03:36:53.000 133 22441.29 222.42 41504.52 88888.00 2024-05-12 03:36:54.000 133 22441.22 222.40 41504.43 88888.00 2024-05-12 03:36:55.000 133 22441.08 222.43 41504.33 47565.49 2024-05-12 03:36:56.000 133 22440.96 222.49 41504.34 88888.00 2024-05-12 03:36:57.000 133 22440.90 222.58 41504.41 88888.00 2024-05-12 03:36:58.000 133 22440.85 222.65 41504.45 88888.00 2024-05-12 03:36:59.000 133 22440.81 222.69 41504.45 88888.00 2024-05-12 03:37:00.000 133 22440.79 222.74 41504.43 47565.33 2024-05-12 03:37:01.000 133 22440.79 222.80 41504.38 88888.00 2024-05-12 03:37:02.000 133 22440.86 222.81 41504.37 88888.00 2024-05-12 03:37:03.000 133 22440.98 222.81 41504.37 88888.00 2024-05-12 03:37:04.000 133 22441.03 222.86 41504.37 88888.00 2024-05-12 03:37:05.000 133 22440.97 222.94 41504.36 47565.29 2024-05-12 03:37:06.000 133 22440.84 223.00 41504.31 88888.00 2024-05-12 03:37:07.000 133 22440.69 223.07 41504.25 88888.00 2024-05-12 03:37:08.000 133 22440.59 223.16 41504.21 88888.00 2024-05-12 03:37:09.000 133 22440.50 223.20 41504.19 88888.00 2024-05-12 03:37:10.000 133 22440.48 223.16 41504.26 47565.28 2024-05-12 03:37:11.000 133 22440.57 222.98 41504.40 88888.00 2024-05-12 03:37:12.000 133 22440.64 222.71 41504.47 88888.00 2024-05-12 03:37:13.000 133 22440.69 222.51 41504.45 88888.00 2024-05-12 03:37:14.000 133 22440.72 222.45 41504.47 88888.00 2024-05-12 03:37:15.000 133 22440.69 222.44 41504.52 47565.39 2024-05-12 03:37:16.000 133 22440.62 222.45 41504.59 88888.00 2024-05-12 03:37:17.000 133 22440.57 222.46 41504.71 88888.00 2024-05-12 03:37:18.000 133 22440.58 222.43 41504.79 88888.00 2024-05-12 03:37:19.000 133 22440.61 222.36 41504.75 88888.00 2024-05-12 03:37:20.000 133 22440.62 222.25 41504.64 47565.33 2024-05-12 03:37:21.000 133 22440.65 222.17 41504.58 88888.00 2024-05-12 03:37:22.000 133 22440.68 222.18 41504.57 88888.00 2024-05-12 03:37:23.000 133 22440.66 222.28 41504.52 88888.00 2024-05-12 03:37:24.000 133 22440.60 222.46 41504.48 88888.00 2024-05-12 03:37:25.000 133 22440.58 222.65 41504.46 47565.19 2024-05-12 03:37:26.000 133 22440.54 222.75 41504.40 88888.00 2024-05-12 03:37:27.000 133 22440.46 222.86 41504.41 88888.00 2024-05-12 03:37:28.000 133 22440.34 223.03 41504.44 88888.00 2024-05-12 03:37:29.000 133 22440.15 223.23 41504.43 88888.00 2024-05-12 03:37:30.000 133 22439.95 223.46 41504.39 47564.79 2024-05-12 03:37:31.000 133 22439.87 223.64 41504.30 88888.00 2024-05-12 03:37:32.000 133 22439.96 223.74 41504.21 88888.00 2024-05-12 03:37:33.000 133 22440.18 223.75 41504.22 88888.00 2024-05-12 03:37:34.000 133 22440.44 223.64 41504.28 88888.00 2024-05-12 03:37:35.000 133 22440.66 223.40 41504.34 47565.35 2024-05-12 03:37:36.000 133 22440.80 223.13 41504.38 88888.00 2024-05-12 03:37:37.000 133 22440.79 223.01 41504.39 88888.00 2024-05-12 03:37:38.000 133 22440.65 223.18 41504.37 88888.00 2024-05-12 03:37:39.000 133 22440.50 223.50 41504.31 88888.00 2024-05-12 03:37:40.000 133 22440.53 223.75 41504.25 47565.22 2024-05-12 03:37:41.000 133 22440.77 223.77 41504.24 88888.00 2024-05-12 03:37:42.000 133 22441.12 223.52 41504.31 88888.00 2024-05-12 03:37:43.000 133 22441.53 223.05 41504.39 88888.00 2024-05-12 03:37:44.000 133 22442.00 222.51 41504.44 88888.00 2024-05-12 03:37:45.000 133 22442.40 222.07 41504.48 47566.28 2024-05-12 03:37:46.000 133 22442.62 221.85 41504.46 88888.00 2024-05-12 03:37:47.000 133 22442.66 221.85 41504.43 88888.00 2024-05-12 03:37:48.000 133 22442.55 221.97 41504.44 88888.00 2024-05-12 03:37:49.000 133 22442.36 222.13 41504.52 88888.00 2024-05-12 03:37:50.000 133 22442.21 222.29 41504.61 47565.98 2024-05-12 03:37:51.000 133 22442.16 222.40 41504.64 88888.00 2024-05-12 03:37:52.000 133 22442.22 222.48 41504.57 88888.00 2024-05-12 03:37:53.000 133 22442.31 222.55 41504.45 88888.00 2024-05-12 03:37:54.000 133 22442.39 222.63 41504.41 88888.00 2024-05-12 03:37:55.000 133 22442.44 222.70 41504.46 47566.07 2024-05-12 03:37:56.000 133 22442.48 222.78 41504.47 88888.00 2024-05-12 03:37:57.000 133 22442.56 222.87 41504.43 88888.00 2024-05-12 03:37:58.000 133 22442.68 222.93 41504.39 88888.00 2024-05-12 03:37:59.000 133 22442.73 222.97 41504.34 88888.00 2024-05-12 03:38:00.000 133 22442.68 223.01 41504.30 47566.15 2024-05-12 03:38:01.000 133 22442.60 222.99 41504.31 88888.00 2024-05-12 03:38:02.000 133 22442.53 222.92 41504.38 88888.00 2024-05-12 03:38:03.000 133 22442.48 222.78 41504.43 88888.00 2024-05-12 03:38:04.000 133 22442.45 222.60 41504.46 88888.00 2024-05-12 03:38:05.000 133 22442.48 222.43 41504.52 47566.34 2024-05-12 03:38:06.000 133 22442.51 222.28 41504.53 88888.00 2024-05-12 03:38:07.000 133 22442.47 222.18 41504.45 88888.00 2024-05-12 03:38:08.000 133 22442.45 222.21 41504.44 88888.00 2024-05-12 03:38:09.000 133 22442.46 222.27 41504.51 88888.00 2024-05-12 03:38:10.000 133 22442.40 222.25 41504.57 47566.28 2024-05-12 03:38:11.000 133 22442.32 222.20 41504.64 88888.00 2024-05-12 03:38:12.000 133 22442.23 222.20 41504.67 88888.00 2024-05-12 03:38:13.000 133 22442.15 222.27 41504.65 88888.00 2024-05-12 03:38:14.000 133 22442.13 222.40 41504.63 88888.00 2024-05-12 03:38:15.000 133 22442.14 222.47 41504.62 47566.22 2024-05-12 03:38:16.000 133 22442.18 222.45 41504.60 88888.00 2024-05-12 03:38:17.000 133 22442.24 222.42 41504.59 88888.00 2024-05-12 03:38:18.000 133 22442.27 222.44 41504.58 88888.00 2024-05-12 03:38:19.000 133 22442.30 222.49 41504.54 88888.00 2024-05-12 03:38:20.000 133 22442.35 222.47 41504.54 47566.34 2024-05-12 03:38:21.000 133 22442.44 222.41 41504.64 88888.00 2024-05-12 03:38:22.000 133 22442.51 222.38 41504.74 88888.00 2024-05-12 03:38:23.000 133 22442.53 222.40 41504.77 88888.00 2024-05-12 03:38:24.000 133 22442.56 222.44 41504.73 88888.00 2024-05-12 03:38:25.000 133 22442.57 222.44 41504.74 47566.39 2024-05-12 03:38:26.000 133 22442.53 222.34 41504.75 88888.00 2024-05-12 03:38:27.000 133 22442.42 222.21 41504.71 88888.00 2024-05-12 03:38:28.000 133 22442.22 222.17 41504.69 88888.00 2024-05-12 03:38:29.000 133 22441.94 222.23 41504.73 88888.00 2024-05-12 03:38:30.000 133 22441.64 222.29 41504.76 47565.90 2024-05-12 03:38:31.000 133 22441.35 222.32 41504.72 88888.00 2024-05-12 03:38:32.000 133 22441.08 222.34 41504.61 88888.00 2024-05-12 03:38:33.000 133 22440.87 222.38 41504.56 88888.00 2024-05-12 03:38:34.000 133 22440.76 222.45 41504.62 88888.00 2024-05-12 03:38:35.000 133 22440.76 222.49 41504.67 47565.66 2024-05-12 03:38:36.000 133 22440.84 222.50 41504.62 88888.00 2024-05-12 03:38:37.000 133 22440.94 222.59 41504.54 88888.00 2024-05-12 03:38:38.000 133 22441.07 222.77 41504.57 88888.00 2024-05-12 03:38:39.000 133 22441.21 222.92 41504.64 88888.00 2024-05-12 03:38:40.000 133 22441.31 222.99 41504.63 47565.74 2024-05-12 03:38:41.000 133 22441.37 223.10 41504.57 88888.00 2024-05-12 03:38:42.000 133 22441.49 223.33 41504.56 88888.00 2024-05-12 03:38:43.000 133 22441.65 223.58 41504.56 88888.00 2024-05-12 03:38:44.000 133 22441.77 223.71 41504.49 88888.00 2024-05-12 03:38:45.000 133 22441.88 223.72 41504.41 47565.96 2024-05-12 03:38:46.000 133 22442.02 223.70 41504.38 88888.00 2024-05-12 03:38:47.000 133 22442.19 223.64 41504.45 88888.00 2024-05-12 03:38:48.000 133 22442.35 223.47 41504.50 88888.00 2024-05-12 03:38:49.000 133 22442.44 223.21 41504.49 88888.00 2024-05-12 03:38:50.000 133 22442.48 222.99 41504.50 47566.31 2024-05-12 03:38:51.000 133 22442.47 222.84 41504.52 88888.00 2024-05-12 03:38:52.000 133 22442.40 222.72 41504.57 88888.00 2024-05-12 03:38:53.000 133 22442.33 222.64 41504.71 88888.00 2024-05-12 03:38:54.000 133 22442.29 222.55 41504.82 88888.00 2024-05-12 03:38:55.000 133 22442.28 222.40 41504.84 47566.36 2024-05-12 03:38:56.000 133 22442.28 222.19 41504.85 88888.00 2024-05-12 03:38:57.000 133 22442.24 221.96 41504.84 88888.00 2024-05-12 03:38:58.000 133 22442.14 221.76 41504.82 88888.00 2024-05-12 03:38:59.000 133 22442.02 221.66 41504.84 88888.00 2024-05-12 03:39:00.000 133 22441.91 221.69 41504.85 47566.08 2024-05-12 03:39:01.000 133 22441.74 221.82 41504.81 88888.00 2024-05-12 03:39:02.000 133 22441.48 222.07 41504.71 88888.00 2024-05-12 03:39:03.000 133 22441.22 222.43 41504.64 88888.00 2024-05-12 03:39:04.000 133 22441.02 222.82 41504.65 88888.00 2024-05-12 03:39:05.000 133 22440.88 223.16 41504.63 47565.44 2024-05-12 03:39:06.000 133 22440.85 223.45 41504.57 88888.00 2024-05-12 03:39:07.000 133 22440.98 223.74 41504.48 88888.00 2024-05-12 03:39:08.000 133 22441.20 223.96 41504.46 88888.00 2024-05-12 03:39:09.000 133 22441.51 223.98 41504.53 88888.00 2024-05-12 03:39:10.000 133 22441.90 223.89 41504.59 47566.14 2024-05-12 03:39:11.000 133 22442.31 223.88 41504.55 88888.00 2024-05-12 03:39:12.000 133 22442.65 223.97 41504.46 88888.00 2024-05-12 03:39:13.000 133 22442.88 224.05 41504.37 88888.00 2024-05-12 03:39:14.000 133 22443.01 224.21 41504.32 88888.00 2024-05-12 03:39:15.000 133 22443.10 224.46 41504.27 47566.41 2024-05-12 03:39:16.000 133 22443.20 224.65 41504.26 88888.00 2024-05-12 03:39:17.000 133 22443.32 224.70 41504.27 88888.00 2024-05-12 03:39:18.000 133 22443.44 224.66 41504.30 88888.00 2024-05-12 03:39:19.000 133 22443.58 224.55 41504.31 88888.00 2024-05-12 03:39:20.000 133 22443.78 224.33 41504.33 47566.90 2024-05-12 03:39:21.000 133 22443.96 224.18 41504.38 88888.00 2024-05-12 03:39:22.000 133 22444.04 224.22 41504.45 88888.00 2024-05-12 03:39:23.000 133 22444.00 224.38 41504.49 88888.00 2024-05-12 03:39:24.000 133 22443.82 224.50 41504.44 88888.00 2024-05-12 03:39:25.000 133 22443.62 224.61 41504.39 47566.71 2024-05-12 03:39:26.000 133 22443.50 224.78 41504.41 88888.00 2024-05-12 03:39:27.000 133 22443.42 224.91 41504.37 88888.00 2024-05-12 03:39:28.000 133 22443.42 225.00 41504.34 88888.00 2024-05-12 03:39:29.000 133 22443.52 225.07 41504.43 88888.00 2024-05-12 03:39:30.000 133 22443.67 225.13 41504.50 47566.85 2024-05-12 03:39:31.000 133 22443.76 225.17 41504.48 88888.00 2024-05-12 03:39:32.000 133 22443.81 225.13 41504.46 88888.00 2024-05-12 03:39:33.000 133 22443.81 225.08 41504.48 88888.00 2024-05-12 03:39:34.000 133 22443.76 225.09 41504.54 88888.00 2024-05-12 03:39:35.000 133 22443.64 225.08 41504.54 47566.90 2024-05-12 03:39:36.000 133 22443.48 225.07 41504.51 88888.00 2024-05-12 03:39:37.000 133 22443.36 225.16 41504.54 88888.00 2024-05-12 03:39:38.000 133 22443.28 225.31 41504.61 88888.00 2024-05-12 03:39:39.000 133 22443.19 225.47 41504.63 88888.00 2024-05-12 03:39:40.000 133 22443.11 225.63 41504.60 47566.74 2024-05-12 03:39:41.000 133 22443.04 225.75 41504.58 88888.00 2024-05-12 03:39:42.000 133 22443.03 225.74 41504.61 88888.00 2024-05-12 03:39:43.000 133 22443.06 225.63 41504.63 88888.00 2024-05-12 03:39:44.000 133 22443.12 225.53 41504.68 88888.00 2024-05-12 03:39:45.000 133 22443.17 225.49 41504.76 47566.87 2024-05-12 03:39:46.000 133 22443.13 225.51 41504.78 88888.00 2024-05-12 03:39:47.000 133 22443.02 225.57 41504.79 88888.00 2024-05-12 03:39:48.000 133 22442.92 225.71 41504.86 88888.00 2024-05-12 03:39:49.000 133 22442.84 225.92 41504.90 88888.00 2024-05-12 03:39:50.000 133 22442.76 226.13 41504.90 47566.59 2024-05-12 03:39:51.000 133 22442.66 226.30 41504.93 88888.00 2024-05-12 03:39:52.000 133 22442.58 226.38 41504.89 88888.00 2024-05-12 03:39:53.000 133 22442.51 226.35 41504.82 88888.00 2024-05-12 03:39:54.000 133 22442.46 226.36 41504.82 88888.00 2024-05-12 03:39:55.000 133 22442.43 226.38 41504.88 47566.61 2024-05-12 03:39:56.000 133 22442.47 226.40 41504.95 88888.00 2024-05-12 03:39:57.000 133 22442.53 226.46 41504.99 88888.00 2024-05-12 03:39:58.000 133 22442.55 226.54 41504.97 88888.00 2024-05-12 03:39:59.000 133 22442.48 226.62 41504.93 88888.00 2024-05-12 03:40:00.000 133 22442.32 226.73 41504.93 47566.45 2024-05-12 03:40:01.000 133 22442.16 226.89 41504.94 88888.00 2024-05-12 03:40:02.000 133 22442.00 227.07 41504.95 88888.00 2024-05-12 03:40:03.000 133 22441.82 227.28 41504.93 88888.00 2024-05-12 03:40:04.000 133 22441.72 227.51 41504.85 88888.00 2024-05-12 03:40:05.000 133 22441.72 227.69 41504.77 47566.21 2024-05-12 03:40:06.000 133 22441.73 227.79 41504.77 88888.00 2024-05-12 03:40:07.000 133 22441.77 227.85 41504.81 88888.00 2024-05-12 03:40:08.000 133 22441.90 227.91 41504.79 88888.00 2024-05-12 03:40:09.000 133 22442.03 227.91 41504.77 88888.00 2024-05-12 03:40:10.000 133 22442.16 227.89 41504.83 47566.36 2024-05-12 03:40:11.000 133 22442.22 227.95 41504.84 88888.00 2024-05-12 03:40:12.000 133 22442.14 228.12 41504.77 88888.00 2024-05-12 03:40:13.000 133 22442.02 228.35 41504.81 88888.00 2024-05-12 03:40:14.000 133 22441.94 228.55 41504.97 88888.00 2024-05-12 03:40:15.000 133 22441.90 228.59 41505.07 47566.28 2024-05-12 03:40:16.000 133 22441.92 228.53 41505.04 88888.00 2024-05-12 03:40:17.000 133 22441.97 228.52 41505.02 88888.00 2024-05-12 03:40:18.000 133 22442.02 228.62 41505.11 88888.00 2024-05-12 03:40:19.000 133 22442.01 228.70 41505.16 88888.00 2024-05-12 03:40:20.000 133 22441.91 228.74 41505.10 47566.26 2024-05-12 03:40:21.000 133 22441.75 228.79 41505.04 88888.00 2024-05-12 03:40:22.000 133 22441.56 228.84 41505.02 88888.00 2024-05-12 03:40:23.000 133 22441.44 228.96 41504.98 88888.00 2024-05-12 03:40:24.000 133 22441.44 229.18 41504.93 88888.00 2024-05-12 03:40:25.000 133 22441.50 229.43 41504.87 47566.02 2024-05-12 03:40:26.000 133 22441.53 229.68 41504.84 88888.00 2024-05-12 03:40:27.000 133 22441.64 229.90 41504.84 88888.00 2024-05-12 03:40:28.000 133 22441.85 230.01 41504.84 88888.00 2024-05-12 03:40:29.000 133 22442.06 230.03 41504.84 88888.00 2024-05-12 03:40:30.000 133 22442.17 230.05 41504.86 47566.38 2024-05-12 03:40:31.000 133 22442.24 230.03 41504.93 88888.00 2024-05-12 03:40:32.000 133 22442.38 229.98 41505.02 88888.00 2024-05-12 03:40:33.000 133 22442.57 229.92 41505.05 88888.00 2024-05-12 03:40:34.000 133 22442.71 229.90 41504.99 88888.00 2024-05-12 03:40:35.000 133 22442.73 229.92 41504.92 47566.65 2024-05-12 03:40:36.000 133 22442.70 229.99 41504.86 88888.00 2024-05-12 03:40:37.000 133 22442.71 230.07 41504.84 88888.00 2024-05-12 03:40:38.000 133 22442.72 230.14 41504.88 88888.00 2024-05-12 03:40:39.000 133 22442.70 230.19 41504.94 88888.00 2024-05-12 03:40:40.000 133 22442.65 230.31 41504.99 47566.54 2024-05-12 03:40:41.000 133 22442.59 230.44 41505.03 88888.00 2024-05-12 03:40:42.000 133 22442.51 230.50 41505.04 88888.00 2024-05-12 03:40:43.000 133 22442.42 230.56 41505.07 88888.00 2024-05-12 03:40:44.000 133 22442.25 230.64 41505.10 88888.00 2024-05-12 03:40:45.000 133 22442.00 230.76 41505.04 47566.24 2024-05-12 03:40:46.000 133 22441.75 230.95 41504.97 88888.00 2024-05-12 03:40:47.000 133 22441.50 231.12 41504.94 88888.00 2024-05-12 03:40:48.000 133 22441.25 231.24 41504.95 88888.00 2024-05-12 03:40:49.000 133 22441.06 231.38 41505.04 88888.00 2024-05-12 03:40:50.000 133 22440.90 231.48 41505.10 47565.88 2024-05-12 03:40:51.000 133 22440.76 231.51 41505.07 88888.00 2024-05-12 03:40:52.000 133 22440.66 231.56 41505.03 88888.00 2024-05-12 03:40:53.000 133 22440.62 231.66 41505.03 88888.00 2024-05-12 03:40:54.000 133 22440.58 231.80 41505.05 88888.00 2024-05-12 03:40:55.000 133 22440.48 231.91 41505.04 47565.73 2024-05-12 03:40:56.000 133 22440.33 231.98 41504.99 88888.00 2024-05-12 03:40:57.000 133 22440.19 232.09 41504.96 88888.00 2024-05-12 03:40:58.000 133 22440.11 232.27 41504.95 88888.00 2024-05-12 03:40:59.000 133 22440.04 232.50 41504.97 88888.00 2024-05-12 03:41:00.000 133 22439.98 232.71 41504.96 47565.47 2024-05-12 03:41:01.000 133 22439.97 232.84 41504.89 88888.00 2024-05-12 03:41:02.000 133 22440.03 232.92 41504.83 88888.00 2024-05-12 03:41:03.000 133 22440.08 233.03 41504.82 88888.00 2024-05-12 03:41:04.000 133 22440.17 233.17 41504.83 88888.00 2024-05-12 03:41:05.000 133 22440.32 233.31 41504.80 47565.63 2024-05-12 03:41:06.000 133 22440.42 233.40 41504.72 88888.00 2024-05-12 03:41:07.000 133 22440.45 233.51 41504.67 88888.00 2024-05-12 03:41:08.000 133 22440.47 233.74 41504.69 88888.00 2024-05-12 03:41:09.000 133 22440.48 233.99 41504.73 88888.00 2024-05-12 03:41:10.000 133 22440.53 234.14 41504.73 47565.65 2024-05-12 03:41:11.000 133 22440.64 234.14 41504.78 88888.00 2024-05-12 03:41:12.000 133 22440.75 234.05 41504.80 88888.00 2024-05-12 03:41:13.000 133 22440.84 233.95 41504.81 88888.00 2024-05-12 03:41:14.000 133 22440.97 233.91 41504.88 88888.00 2024-05-12 03:41:15.000 133 22441.12 233.82 41504.94 47566.15 2024-05-12 03:41:16.000 133 22441.28 233.71 41504.96 88888.00 2024-05-12 03:41:17.000 133 22441.44 233.65 41504.95 88888.00 2024-05-12 03:41:18.000 133 22441.60 233.60 41504.98 88888.00 2024-05-12 03:41:19.000 133 22441.78 233.49 41505.06 88888.00 2024-05-12 03:41:20.000 133 22441.96 233.32 41505.10 47566.61 2024-05-12 03:41:21.000 133 22442.12 233.14 41505.06 88888.00 2024-05-12 03:41:22.000 133 22442.28 232.97 41505.04 88888.00 2024-05-12 03:41:23.000 133 22442.42 232.81 41505.09 88888.00 2024-05-12 03:41:24.000 133 22442.55 232.67 41505.17 88888.00 2024-05-12 03:41:25.000 133 22442.72 232.53 41505.21 47567.08 2024-05-12 03:41:26.000 133 22442.89 232.40 41505.25 88888.00 2024-05-12 03:41:27.000 133 22443.04 232.30 41505.28 88888.00 2024-05-12 03:41:28.000 133 22443.24 232.15 41505.27 88888.00 2024-05-12 03:41:29.000 133 22443.49 231.94 41505.26 88888.00 2024-05-12 03:41:30.000 133 22443.75 231.74 41505.31 47567.60 2024-05-12 03:41:31.000 133 22443.95 231.57 41505.35 88888.00 2024-05-12 03:41:32.000 133 22444.06 231.43 41505.37 88888.00 2024-05-12 03:41:33.000 133 22444.17 231.33 41505.42 88888.00 2024-05-12 03:41:34.000 133 22444.30 231.23 41505.43 88888.00 2024-05-12 03:41:35.000 133 22444.39 231.04 41505.40 47567.96 2024-05-12 03:41:36.000 133 22444.49 230.81 41505.40 88888.00 2024-05-12 03:41:37.000 133 22444.60 230.62 41505.40 88888.00 2024-05-12 03:41:38.000 133 22444.73 230.50 41505.41 88888.00 2024-05-12 03:41:39.000 133 22444.84 230.42 41505.43 88888.00 2024-05-12 03:41:40.000 133 22444.92 230.40 41505.41 47568.13 2024-05-12 03:41:41.000 133 22445.00 230.42 41505.38 88888.00 2024-05-12 03:41:42.000 133 22445.11 230.45 41505.40 88888.00 2024-05-12 03:41:43.000 133 22445.15 230.42 41505.42 88888.00 2024-05-12 03:41:44.000 133 22445.17 230.36 41505.41 88888.00 2024-05-12 03:41:45.000 133 22445.25 230.28 41505.42 47568.37 2024-05-12 03:41:46.000 133 22445.37 230.19 41505.44 88888.00 2024-05-12 03:41:47.000 133 22445.50 230.09 41505.49 88888.00 2024-05-12 03:41:48.000 133 22445.61 229.97 41505.51 88888.00 2024-05-12 03:41:49.000 133 22445.72 229.83 41505.48 88888.00 2024-05-12 03:41:50.000 133 22445.78 229.72 41505.50 47568.68 2024-05-12 03:41:51.000 133 22445.78 229.66 41505.55 88888.00 2024-05-12 03:41:52.000 133 22445.80 229.60 41505.61 88888.00 2024-05-12 03:41:53.000 133 22445.83 229.50 41505.64 88888.00 2024-05-12 03:41:54.000 133 22445.75 229.36 41505.65 88888.00 2024-05-12 03:41:55.000 133 22445.63 229.24 41505.64 47568.74 2024-05-12 03:41:56.000 133 22445.59 229.11 41505.68 88888.00 2024-05-12 03:41:57.000 133 22445.62 228.92 41505.73 88888.00 2024-05-12 03:41:58.000 133 22445.69 228.77 41505.71 88888.00 2024-05-12 03:41:59.000 133 22445.78 228.67 41505.67 88888.00 2024-05-12 03:42:00.000 133 22445.83 228.60 41505.72 47568.82 2024-05-12 03:42:01.000 133 22445.78 228.52 41505.86 88888.00 2024-05-12 03:42:02.000 133 22445.70 228.41 41505.89 88888.00 2024-05-12 03:42:03.000 133 22445.67 228.28 41505.84 88888.00 2024-05-12 03:42:04.000 133 22445.70 228.12 41505.82 88888.00 2024-05-12 03:42:05.000 133 22445.78 228.00 41505.86 47569.02 2024-05-12 03:42:06.000 133 22445.89 227.95 41505.90 88888.00 2024-05-12 03:42:07.000 133 22445.99 227.93 41505.89 88888.00 2024-05-12 03:42:08.000 133 22446.06 227.90 41505.86 88888.00 2024-05-12 03:42:09.000 133 22446.13 227.87 41505.81 88888.00 2024-05-12 03:42:10.000 133 22446.22 227.78 41505.75 47569.14 2024-05-12 03:42:11.000 133 22446.32 227.61 41505.76 88888.00 2024-05-12 03:42:12.000 133 22446.42 227.45 41505.77 88888.00 2024-05-12 03:42:13.000 133 22446.52 227.39 41505.75 88888.00 2024-05-12 03:42:14.000 133 22446.58 227.38 41505.76 88888.00 2024-05-12 03:42:15.000 133 22446.55 227.30 41505.81 47569.32 2024-05-12 03:42:16.000 133 22446.46 227.19 41505.81 88888.00 2024-05-12 03:42:17.000 133 22446.37 227.14 41505.83 88888.00 2024-05-12 03:42:18.000 133 22446.28 227.07 41505.81 88888.00 2024-05-12 03:42:19.000 133 22446.18 226.94 41505.74 88888.00 2024-05-12 03:42:20.000 133 22446.09 226.79 41505.72 47569.18 2024-05-12 03:42:21.000 133 22446.00 226.67 41505.73 88888.00 2024-05-12 03:42:22.000 133 22445.92 226.64 41505.73 88888.00 2024-05-12 03:42:23.000 133 22445.86 226.68 41505.73 88888.00 2024-05-12 03:42:24.000 133 22445.77 226.68 41505.68 88888.00 2024-05-12 03:42:25.000 133 22445.67 226.63 41505.68 47568.96 2024-05-12 03:42:26.000 133 22445.60 226.56 41505.75 88888.00 2024-05-12 03:42:27.000 133 22445.49 226.50 41505.84 88888.00 2024-05-12 03:42:28.000 133 22445.28 226.53 41505.82 88888.00 2024-05-12 03:42:29.000 133 22445.07 226.61 41505.71 88888.00 2024-05-12 03:42:30.000 133 22444.90 226.68 41505.66 47568.60 2024-05-12 03:42:31.000 133 22444.76 226.71 41505.77 88888.00 2024-05-12 03:42:32.000 133 22444.66 226.75 41505.94 88888.00 2024-05-12 03:42:33.000 133 22444.67 226.75 41505.98 88888.00 2024-05-12 03:42:34.000 133 22444.69 226.70 41505.91 88888.00 2024-05-12 03:42:35.000 133 22444.68 226.68 41505.87 47568.51 2024-05-12 03:42:36.000 133 22444.62 226.71 41505.91 88888.00 2024-05-12 03:42:37.000 133 22444.48 226.73 41505.96 88888.00 2024-05-12 03:42:38.000 133 22444.34 226.73 41505.93 88888.00 2024-05-12 03:42:39.000 133 22444.24 226.70 41505.88 88888.00 2024-05-12 03:42:40.000 133 22444.15 226.65 41505.88 47568.32 2024-05-12 03:42:41.000 133 22444.03 226.63 41505.87 88888.00 2024-05-12 03:42:42.000 133 22443.97 226.66 41505.89 88888.00 2024-05-12 03:42:43.000 133 22443.95 226.70 41505.93 88888.00 2024-05-12 03:42:44.000 133 22443.89 226.67 41505.93 88888.00 2024-05-12 03:42:45.000 133 22443.78 226.59 41505.87 47568.13 2024-05-12 03:42:46.000 133 22443.72 226.52 41505.82 88888.00 2024-05-12 03:42:47.000 133 22443.69 226.54 41505.80 88888.00 2024-05-12 03:42:48.000 133 22443.61 226.66 41505.78 88888.00 2024-05-12 03:42:49.000 133 22443.52 226.73 41505.79 88888.00 2024-05-12 03:42:50.000 133 22443.49 226.69 41505.89 47567.96 2024-05-12 03:42:51.000 133 22443.47 226.60 41505.92 88888.00 2024-05-12 03:42:52.000 133 22443.43 226.54 41505.81 88888.00 2024-05-12 03:42:53.000 133 22443.38 226.58 41505.68 88888.00 2024-05-12 03:42:54.000 133 22443.32 226.65 41505.59 88888.00 2024-05-12 03:42:55.000 133 22443.27 226.64 41505.50 47567.81 2024-05-12 03:42:56.000 133 22443.29 226.59 41505.54 88888.00 2024-05-12 03:42:57.000 133 22443.35 226.54 41505.62 88888.00 2024-05-12 03:42:58.000 133 22443.37 226.47 41505.62 88888.00 2024-05-12 03:42:59.000 133 22443.34 226.39 41505.59 88888.00 2024-05-12 03:43:00.000 133 22443.31 226.32 41505.52 47567.76 2024-05-12 03:43:01.000 133 22443.27 226.27 41505.44 88888.00 2024-05-12 03:43:02.000 133 22443.27 226.23 41505.44 88888.00 2024-05-12 03:43:03.000 133 22443.31 226.24 41505.51 88888.00 2024-05-12 03:43:04.000 133 22443.32 226.27 41505.55 88888.00 2024-05-12 03:43:05.000 133 22443.26 226.32 41505.51 47567.63 2024-05-12 03:43:06.000 133 22443.21 226.37 41505.46 88888.00 2024-05-12 03:43:07.000 133 22443.21 226.38 41505.47 88888.00 2024-05-12 03:43:08.000 133 22443.26 226.36 41505.53 88888.00 2024-05-12 03:43:09.000 133 22443.31 226.33 41505.56 88888.00 2024-05-12 03:43:10.000 133 22443.33 226.31 41505.52 47567.53 2024-05-12 03:43:11.000 133 22443.32 226.30 41505.40 88888.00 2024-05-12 03:43:12.000 133 22443.28 226.32 41505.27 88888.00 2024-05-12 03:43:13.000 133 22443.23 226.40 41505.23 88888.00 2024-05-12 03:43:14.000 133 22443.17 226.52 41505.25 88888.00 2024-05-12 03:43:15.000 133 22443.08 226.67 41505.25 47567.33 2024-05-12 03:43:16.000 133 22442.97 226.78 41505.23 88888.00 2024-05-12 03:43:17.000 133 22442.87 226.86 41505.17 88888.00 2024-05-12 03:43:18.000 133 22442.81 227.00 41505.09 88888.00 2024-05-12 03:43:19.000 133 22442.80 227.24 41505.05 88888.00 2024-05-12 03:43:20.000 133 22442.78 227.53 41505.04 47566.99 2024-05-12 03:43:21.000 133 22442.72 227.77 41505.04 88888.00 2024-05-12 03:43:22.000 133 22442.66 227.97 41505.02 88888.00 2024-05-12 03:43:23.000 133 22442.62 228.16 41505.00 88888.00 2024-05-12 03:43:24.000 133 22442.56 228.35 41504.98 88888.00 2024-05-12 03:43:25.000 133 22442.53 228.50 41504.95 47566.85 2024-05-12 03:43:26.000 133 22442.53 228.59 41504.89 88888.00 2024-05-12 03:43:27.000 133 22442.54 228.65 41504.84 88888.00 2024-05-12 03:43:28.000 133 22442.61 228.72 41504.82 88888.00 2024-05-12 03:43:29.000 133 22442.73 228.86 41504.85 88888.00 2024-05-12 03:43:30.000 133 22442.83 229.02 41504.89 47566.95 2024-05-12 03:43:31.000 133 22442.90 229.10 41504.91 88888.00 2024-05-12 03:43:32.000 133 22443.02 229.17 41504.92 88888.00 2024-05-12 03:43:33.000 133 22443.17 229.24 41504.92 88888.00 2024-05-12 03:43:34.000 133 22443.26 229.31 41504.89 88888.00 2024-05-12 03:43:35.000 133 22443.31 229.42 41504.86 47567.01 2024-05-12 03:43:36.000 133 22443.35 229.54 41504.77 88888.00 2024-05-12 03:43:37.000 133 22443.41 229.63 41504.66 88888.00 2024-05-12 03:43:38.000 133 22443.44 229.73 41504.61 88888.00 2024-05-12 03:43:39.000 133 22443.46 229.82 41504.61 88888.00 2024-05-12 03:43:40.000 133 22443.47 229.92 41504.61 47567.07 2024-05-12 03:43:41.000 133 22443.48 230.06 41504.64 88888.00 2024-05-12 03:43:42.000 133 22443.45 230.19 41504.64 88888.00 2024-05-12 03:43:43.000 133 22443.40 230.24 41504.56 88888.00 2024-05-12 03:43:44.000 133 22443.42 230.26 41504.51 88888.00 2024-05-12 03:43:45.000 133 22443.51 230.29 41504.59 47567.17 2024-05-12 03:43:46.000 133 22443.63 230.35 41504.70 88888.00 2024-05-12 03:43:47.000 133 22443.74 230.44 41504.72 88888.00 2024-05-12 03:43:48.000 133 22443.83 230.51 41504.63 88888.00 2024-05-12 03:43:49.000 133 22443.86 230.54 41504.54 88888.00 2024-05-12 03:43:50.000 133 22443.84 230.54 41504.48 47567.27 2024-05-12 03:43:51.000 133 22443.79 230.56 41504.41 88888.00 2024-05-12 03:43:52.000 133 22443.76 230.65 41504.45 88888.00 2024-05-12 03:43:53.000 133 22443.84 230.74 41504.55 88888.00 2024-05-12 03:43:54.000 133 22444.04 230.82 41504.62 88888.00 2024-05-12 03:43:55.000 133 22444.27 230.91 41504.62 47567.41 2024-05-12 03:43:56.000 133 22444.38 231.02 41504.62 88888.00 2024-05-12 03:43:57.000 133 22444.42 231.09 41504.68 88888.00 2024-05-12 03:43:58.000 133 22444.40 231.11 41504.73 88888.00 2024-05-12 03:43:59.000 133 22444.32 231.10 41504.70 88888.00 2024-05-12 03:44:00.000 133 22444.19 231.13 41504.62 47567.32 2024-05-12 03:44:01.000 133 22444.14 231.22 41504.56 88888.00 2024-05-12 03:44:02.000 133 22444.18 231.32 41504.62 88888.00 2024-05-12 03:44:03.000 133 22444.25 231.38 41504.71 88888.00 2024-05-12 03:44:04.000 133 22444.34 231.38 41504.69 88888.00 2024-05-12 03:44:05.000 133 22444.48 231.40 41504.69 47567.46 2024-05-12 03:44:06.000 133 22444.61 231.47 41504.77 88888.00 2024-05-12 03:44:07.000 133 22444.63 231.54 41504.79 88888.00 2024-05-12 03:44:08.000 133 22444.58 231.61 41504.75 88888.00 2024-05-12 03:44:09.000 133 22444.52 231.69 41504.71 88888.00 2024-05-12 03:44:10.000 133 22444.49 231.72 41504.72 47567.52 2024-05-12 03:44:11.000 133 22444.48 231.72 41504.76 88888.00 2024-05-12 03:44:12.000 133 22444.47 231.73 41504.75 88888.00 2024-05-12 03:44:13.000 133 22444.46 231.76 41504.70 88888.00 2024-05-12 03:44:14.000 133 22444.48 231.78 41504.70 88888.00 2024-05-12 03:44:15.000 133 22444.50 231.78 41504.75 47567.54 2024-05-12 03:44:16.000 133 22444.48 231.77 41504.77 88888.00 2024-05-12 03:44:17.000 133 22444.46 231.78 41504.76 88888.00 2024-05-12 03:44:18.000 133 22444.44 231.79 41504.78 88888.00 2024-05-12 03:44:19.000 133 22444.45 231.78 41504.83 88888.00 2024-05-12 03:44:20.000 133 22444.48 231.72 41504.83 47567.63 2024-05-12 03:44:21.000 133 22444.52 231.64 41504.85 88888.00 2024-05-12 03:44:22.000 133 22444.56 231.63 41504.91 88888.00 2024-05-12 03:44:23.000 133 22444.56 231.64 41504.88 88888.00 2024-05-12 03:44:24.000 133 22444.51 231.63 41504.78 88888.00 2024-05-12 03:44:25.000 133 22444.42 231.61 41504.77 47567.55 2024-05-12 03:44:26.000 133 22444.35 231.57 41504.82 88888.00 2024-05-12 03:44:27.000 133 22444.38 231.56 41504.82 88888.00 2024-05-12 03:44:28.000 133 22444.46 231.55 41504.83 88888.00 2024-05-12 03:44:29.000 133 22444.50 231.51 41504.88 88888.00 2024-05-12 03:44:30.000 133 22444.47 231.48 41504.92 47567.61 2024-05-12 03:44:31.000 133 22444.44 231.49 41504.91 88888.00 2024-05-12 03:44:32.000 133 22444.41 231.50 41504.86 88888.00 2024-05-12 03:44:33.000 133 22444.36 231.52 41504.82 88888.00 2024-05-12 03:44:34.000 133 22444.29 231.57 41504.82 88888.00 2024-05-12 03:44:35.000 133 22444.20 231.62 41504.89 47567.41 2024-05-12 03:44:36.000 133 22444.11 231.63 41504.97 88888.00 2024-05-12 03:44:37.000 133 22444.07 231.64 41504.97 88888.00 2024-05-12 03:44:38.000 133 22444.12 231.68 41504.92 88888.00 2024-05-12 03:44:39.000 133 22444.19 231.75 41504.84 88888.00 2024-05-12 03:44:40.000 133 22444.20 231.74 41504.76 47567.40 2024-05-12 03:44:41.000 133 22444.15 231.72 41504.70 88888.00 2024-05-12 03:44:42.000 133 22444.13 231.77 41504.67 88888.00 2024-05-12 03:44:43.000 133 22444.16 231.88 41504.65 88888.00 2024-05-12 03:44:44.000 133 22444.23 231.93 41504.66 88888.00 2024-05-12 03:44:45.000 133 22444.27 231.94 41504.71 47567.51 2024-05-12 03:44:46.000 133 22444.28 231.94 41504.77 88888.00 2024-05-12 03:44:47.000 133 22444.29 231.94 41504.81 88888.00 2024-05-12 03:44:48.000 133 22444.24 231.90 41504.77 88888.00 2024-05-12 03:44:49.000 133 22444.16 231.84 41504.75 88888.00 2024-05-12 03:44:50.000 133 22444.10 231.81 41504.80 47567.49 2024-05-12 03:44:51.000 133 22444.08 231.81 41504.80 88888.00 2024-05-12 03:44:52.000 133 22444.10 231.81 41504.78 88888.00 2024-05-12 03:44:53.000 133 22444.15 231.81 41504.85 88888.00 2024-05-12 03:44:54.000 133 22444.17 231.80 41504.98 88888.00 2024-05-12 03:44:55.000 133 22444.12 231.80 41505.07 47567.44 2024-05-12 03:44:56.000 133 22444.04 231.78 41505.06 88888.00 2024-05-12 03:44:57.000 133 22443.96 231.73 41504.99 88888.00 2024-05-12 03:44:58.000 133 22443.91 231.71 41504.95 88888.00 2024-05-12 03:44:59.000 133 22443.92 231.70 41504.91 88888.00 2024-05-12 03:45:00.000 133 22443.94 231.65 41504.94 47567.43 2024-05-12 03:45:01.000 133 22443.94 231.61 41505.04 88888.00 2024-05-12 03:45:02.000 133 22443.90 231.58 41505.08 88888.00 2024-05-12 03:45:03.000 133 22443.83 231.59 41505.04 88888.00 2024-05-12 03:45:04.000 133 22443.74 231.69 41504.94 88888.00 2024-05-12 03:45:05.000 133 22443.63 231.85 41504.81 47567.26 2024-05-12 03:45:06.000 133 22443.56 231.94 41504.72 88888.00 2024-05-12 03:45:07.000 133 22443.59 231.92 41504.72 88888.00 2024-05-12 03:45:08.000 133 22443.68 231.89 41504.81 88888.00 2024-05-12 03:45:09.000 133 22443.78 231.96 41504.90 88888.00 2024-05-12 03:45:10.000 133 22443.84 232.00 41504.89 47567.25 2024-05-12 03:45:11.000 133 22443.82 231.98 41504.83 88888.00 2024-05-12 03:45:12.000 133 22443.81 232.00 41504.81 88888.00 2024-05-12 03:45:13.000 133 22443.82 232.09 41504.82 88888.00 2024-05-12 03:45:14.000 133 22443.79 232.10 41504.78 88888.00 2024-05-12 03:45:15.000 133 22443.70 232.03 41504.74 47567.19 2024-05-12 03:45:16.000 133 22443.65 232.00 41504.77 88888.00 2024-05-12 03:45:17.000 133 22443.64 232.00 41504.81 88888.00 2024-05-12 03:45:18.000 133 22443.65 232.04 41504.83 88888.00 2024-05-12 03:45:19.000 133 22443.66 232.12 41504.82 88888.00 2024-05-12 03:45:20.000 133 22443.65 232.19 41504.84 47567.13 2024-05-12 03:45:21.000 133 22443.60 232.25 41504.87 88888.00 2024-05-12 03:45:22.000 133 22443.50 232.29 41504.83 88888.00 2024-05-12 03:45:23.000 133 22443.41 232.31 41504.71 88888.00 2024-05-12 03:45:24.000 133 22443.36 232.35 41504.62 88888.00 2024-05-12 03:45:25.000 133 22443.35 232.41 41504.57 47567.00 2024-05-12 03:45:26.000 133 22443.32 232.48 41504.56 88888.00 2024-05-12 03:45:27.000 133 22443.24 232.60 41504.54 88888.00 2024-05-12 03:45:28.000 133 22443.19 232.73 41504.59 88888.00 2024-05-12 03:45:29.000 133 22443.25 232.82 41504.68 88888.00 2024-05-12 03:45:30.000 133 22443.32 232.79 41504.71 47566.98 2024-05-12 03:45:31.000 133 22443.27 232.71 41504.75 88888.00 2024-05-12 03:45:32.000 133 22443.16 232.68 41504.80 88888.00 2024-05-12 03:45:33.000 133 22443.06 232.74 41504.80 88888.00 2024-05-12 03:45:34.000 133 22443.03 232.88 41504.79 88888.00 2024-05-12 03:45:35.000 133 22443.02 233.05 41504.80 47566.83 2024-05-12 03:45:36.000 133 22442.95 233.15 41504.80 88888.00 2024-05-12 03:45:37.000 133 22442.90 233.15 41504.82 88888.00 2024-05-12 03:45:38.000 133 22442.90 233.09 41504.80 88888.00 2024-05-12 03:45:39.000 133 22442.87 233.03 41504.73 88888.00 2024-05-12 03:45:40.000 133 22442.79 233.01 41504.73 47566.74 2024-05-12 03:45:41.000 133 22442.72 232.96 41504.79 88888.00 2024-05-12 03:45:42.000 133 22442.69 232.90 41504.81 88888.00 2024-05-12 03:45:43.000 133 22442.67 232.93 41504.78 88888.00 2024-05-12 03:45:44.000 133 22442.61 233.04 41504.76 88888.00 2024-05-12 03:45:45.000 133 22442.52 233.16 41504.81 47566.59 2024-05-12 03:45:46.000 133 22442.42 233.22 41504.86 88888.00 2024-05-12 03:45:47.000 133 22442.31 233.27 41504.87 88888.00 2024-05-12 03:45:48.000 133 22442.16 233.32 41504.81 88888.00 2024-05-12 03:45:49.000 133 22442.06 233.41 41504.73 88888.00 2024-05-12 03:45:50.000 133 22442.00 233.50 41504.69 47566.33 2024-05-12 03:45:51.000 133 22441.92 233.52 41504.68 88888.00 2024-05-12 03:45:52.000 133 22441.83 233.52 41504.69 88888.00 2024-05-12 03:45:53.000 133 22441.83 233.57 41504.69 88888.00 2024-05-12 03:45:54.000 133 22441.91 233.70 41504.70 88888.00 2024-05-12 03:45:55.000 133 22441.99 233.84 41504.73 47566.23 2024-05-12 03:45:56.000 133 22442.02 233.91 41504.76 88888.00 2024-05-12 03:45:57.000 133 22442.05 233.94 41504.84 88888.00 2024-05-12 03:45:58.000 133 22442.09 234.00 41504.88 88888.00 2024-05-12 03:45:59.000 133 22442.09 234.09 41504.79 88888.00 2024-05-12 03:46:00.000 133 22442.06 234.18 41504.69 47566.22 2024-05-12 03:46:01.000 133 22442.02 234.28 41504.65 88888.00 2024-05-12 03:46:02.000 133 22441.94 234.39 41504.62 88888.00 2024-05-12 03:46:03.000 133 22441.88 234.47 41504.59 88888.00 2024-05-12 03:46:04.000 133 22441.86 234.51 41504.54 88888.00 2024-05-12 03:46:05.000 133 22441.87 234.53 41504.50 47566.17 2024-05-12 03:46:06.000 133 22441.85 234.54 41504.50 88888.00 2024-05-12 03:46:07.000 133 22441.80 234.54 41504.59 88888.00 2024-05-12 03:46:08.000 133 22441.74 234.58 41504.70 88888.00 2024-05-12 03:46:09.000 133 22441.71 234.63 41504.80 88888.00 2024-05-12 03:46:10.000 133 22441.70 234.67 41504.82 47566.08 2024-05-12 03:46:11.000 133 22441.68 234.68 41504.79 88888.00 2024-05-12 03:46:12.000 133 22441.63 234.66 41504.72 88888.00 2024-05-12 03:46:13.000 133 22441.52 234.66 41504.70 88888.00 2024-05-12 03:46:14.000 133 22441.40 234.76 41504.71 88888.00 2024-05-12 03:46:15.000 133 22441.28 234.94 41504.66 47565.79 2024-05-12 03:46:16.000 133 22441.16 235.15 41504.58 88888.00 2024-05-12 03:46:17.000 133 22441.09 235.30 41504.63 88888.00 2024-05-12 03:46:18.000 133 22441.07 235.39 41504.77 88888.00 2024-05-12 03:46:19.000 133 22441.06 235.45 41504.82 88888.00 2024-05-12 03:46:20.000 133 22441.03 235.46 41504.79 47565.70 2024-05-12 03:46:21.000 133 22440.98 235.44 41504.73 88888.00 2024-05-12 03:46:22.000 133 22440.92 235.43 41504.66 88888.00 2024-05-12 03:46:23.000 133 22440.92 235.43 41504.55 88888.00 2024-05-12 03:46:24.000 133 22440.95 235.49 41504.49 88888.00 2024-05-12 03:46:25.000 133 22440.99 235.59 41504.54 47565.62 2024-05-12 03:46:26.000 133 22440.99 235.60 41504.62 88888.00 2024-05-12 03:46:27.000 133 22440.97 235.48 41504.66 88888.00 2024-05-12 03:46:28.000 133 22440.93 235.36 41504.66 88888.00 2024-05-12 03:46:29.000 133 22440.86 235.28 41504.67 88888.00 2024-05-12 03:46:30.000 133 22440.82 235.17 41504.66 47565.65 2024-05-12 03:46:31.000 133 22440.84 235.08 41504.64 88888.00 2024-05-12 03:46:32.000 133 22440.90 235.07 41504.62 88888.00 2024-05-12 03:46:33.000 133 22440.94 235.10 41504.65 88888.00 2024-05-12 03:46:34.000 133 22440.96 235.15 41504.67 88888.00 2024-05-12 03:46:35.000 133 22440.97 235.25 41504.65 47565.59 2024-05-12 03:46:36.000 133 22440.97 235.34 41504.59 88888.00 2024-05-12 03:46:37.000 133 22440.93 235.32 41504.49 88888.00 2024-05-12 03:46:38.000 133 22440.86 235.33 41504.35 88888.00 2024-05-12 03:46:39.000 133 22440.80 235.45 41504.28 88888.00 2024-05-12 03:46:40.000 133 22440.81 235.59 41504.36 47565.50 2024-05-12 03:46:41.000 133 22440.85 235.67 41504.46 88888.00 2024-05-12 03:46:42.000 133 22440.91 235.71 41504.50 88888.00 2024-05-12 03:46:43.000 133 22441.00 235.70 41504.53 88888.00 2024-05-12 03:46:44.000 133 22441.07 235.67 41504.53 88888.00 2024-05-12 03:46:45.000 133 22441.06 235.63 41504.48 47565.57 2024-05-12 03:46:46.000 133 22441.01 235.59 41504.42 88888.00 2024-05-12 03:46:47.000 133 22440.99 235.59 41504.36 88888.00 2024-05-12 03:46:48.000 133 22440.99 235.63 41504.33 88888.00 2024-05-12 03:46:49.000 133 22440.98 235.71 41504.34 88888.00 2024-05-12 03:46:50.000 133 22440.97 235.79 41504.38 47565.47 2024-05-12 03:46:51.000 133 22440.96 235.85 41504.41 88888.00 2024-05-12 03:46:52.000 133 22440.98 235.92 41504.45 88888.00 2024-05-12 03:46:53.000 133 22441.00 236.00 41504.48 88888.00 2024-05-12 03:46:54.000 133 22441.00 236.06 41504.46 88888.00 2024-05-12 03:46:55.000 133 22440.96 236.06 41504.41 47565.39 2024-05-12 03:46:56.000 133 22440.90 236.06 41504.39 88888.00 2024-05-12 03:46:57.000 133 22440.83 236.12 41504.42 88888.00 2024-05-12 03:46:58.000 133 22440.76 236.16 41504.46 88888.00 2024-05-12 03:46:59.000 133 22440.73 236.17 41504.50 88888.00 2024-05-12 03:47:00.000 133 22440.73 236.21 41504.50 47565.33 2024-05-12 03:47:01.000 133 22440.75 236.27 41504.43 88888.00 2024-05-12 03:47:02.000 133 22440.74 236.28 41504.36 88888.00 2024-05-12 03:47:03.000 133 22440.71 236.28 41504.37 88888.00 2024-05-12 03:47:04.000 133 22440.70 236.31 41504.39 88888.00 2024-05-12 03:47:05.000 133 22440.74 236.33 41504.34 47565.35 2024-05-12 03:47:06.000 133 22440.79 236.33 41504.27 88888.00 2024-05-12 03:47:07.000 133 22440.81 236.40 41504.30 88888.00 2024-05-12 03:47:08.000 133 22440.78 236.52 41504.35 88888.00 2024-05-12 03:47:09.000 133 22440.73 236.65 41504.31 88888.00 2024-05-12 03:47:10.000 133 22440.66 236.76 41504.21 47565.18 2024-05-12 03:47:11.000 133 22440.58 236.76 41504.20 88888.00 2024-05-12 03:47:12.000 133 22440.56 236.75 41504.25 88888.00 2024-05-12 03:47:13.000 133 22440.62 236.80 41504.33 88888.00 2024-05-12 03:47:14.000 133 22440.69 236.88 41504.35 88888.00 2024-05-12 03:47:15.000 133 22440.70 236.94 41504.31 47565.27 2024-05-12 03:47:16.000 133 22440.69 236.95 41504.25 88888.00 2024-05-12 03:47:17.000 133 22440.75 236.98 41504.19 88888.00 2024-05-12 03:47:18.000 133 22440.82 237.06 41504.18 88888.00 2024-05-12 03:47:19.000 133 22440.81 237.08 41504.23 88888.00 2024-05-12 03:47:20.000 133 22440.76 237.01 41504.32 47565.33 2024-05-12 03:47:21.000 133 22440.77 236.95 41504.38 88888.00 2024-05-12 03:47:22.000 133 22440.75 236.95 41504.32 88888.00 2024-05-12 03:47:23.000 133 22440.69 237.01 41504.19 88888.00 2024-05-12 03:47:24.000 133 22440.64 237.07 41504.12 88888.00 2024-05-12 03:47:25.000 133 22440.63 237.09 41504.12 47565.30 2024-05-12 03:47:26.000 133 22440.67 237.03 41504.10 88888.00 2024-05-12 03:47:27.000 133 22440.71 236.95 41504.09 88888.00 2024-05-12 03:47:28.000 133 22440.70 236.94 41504.15 88888.00 2024-05-12 03:47:29.000 133 22440.69 237.03 41504.27 88888.00 2024-05-12 03:47:30.000 133 22440.70 237.16 41504.33 47565.30 2024-05-12 03:47:31.000 133 22440.68 237.29 41504.34 88888.00 2024-05-12 03:47:32.000 133 22440.66 237.42 41504.32 88888.00 2024-05-12 03:47:33.000 133 22440.69 237.50 41504.31 88888.00 2024-05-12 03:47:34.000 133 22440.70 237.54 41504.28 88888.00 2024-05-12 03:47:35.000 133 22440.66 237.50 41504.23 47565.34 2024-05-12 03:47:36.000 133 22440.62 237.39 41504.21 88888.00 2024-05-12 03:47:37.000 133 22440.63 237.35 41504.24 88888.00 2024-05-12 03:47:38.000 133 22440.64 237.45 41504.31 88888.00 2024-05-12 03:47:39.000 133 22440.57 237.59 41504.34 88888.00 2024-05-12 03:47:40.000 133 22440.43 237.73 41504.32 47565.04 2024-05-12 03:47:41.000 133 22440.29 237.87 41504.30 88888.00 2024-05-12 03:47:42.000 133 22440.21 237.99 41504.32 88888.00 2024-05-12 03:47:43.000 133 22440.15 238.04 41504.31 88888.00 2024-05-12 03:47:44.000 133 22440.10 238.03 41504.27 88888.00 2024-05-12 03:47:45.000 133 22440.10 237.98 41504.27 47565.04 2024-05-12 03:47:46.000 133 22440.11 237.92 41504.30 88888.00 2024-05-12 03:47:47.000 133 22440.10 237.90 41504.31 88888.00 2024-05-12 03:47:48.000 133 22440.09 237.97 41504.30 88888.00 2024-05-12 03:47:49.000 133 22440.02 238.09 41504.31 88888.00 2024-05-12 03:47:50.000 133 22439.88 238.21 41504.32 47564.93 2024-05-12 03:47:51.000 133 22439.73 238.33 41504.33 88888.00 2024-05-12 03:47:52.000 133 22439.66 238.41 41504.30 88888.00 2024-05-12 03:47:53.000 133 22439.66 238.43 41504.23 88888.00 2024-05-12 03:47:54.000 133 22439.60 238.41 41504.21 88888.00 2024-05-12 03:47:55.000 133 22439.51 238.41 41504.26 47564.82 2024-05-12 03:47:56.000 133 22439.49 238.44 41504.33 88888.00 2024-05-12 03:47:57.000 133 22439.53 238.48 41504.38 88888.00 2024-05-12 03:47:58.000 133 22439.54 238.58 41504.41 88888.00 2024-05-12 03:47:59.000 133 22439.47 238.75 41504.40 88888.00 2024-05-12 03:48:00.000 133 22439.29 238.86 41504.35 47564.61 2024-05-12 03:48:01.000 133 22439.11 238.93 41504.31 88888.00 2024-05-12 03:48:02.000 133 22439.02 239.00 41504.29 88888.00 2024-05-12 03:48:03.000 133 22439.00 239.04 41504.28 88888.00 2024-05-12 03:48:04.000 133 22438.99 239.01 41504.29 88888.00 2024-05-12 03:48:05.000 133 22439.00 238.97 41504.34 47564.56 2024-05-12 03:48:06.000 133 22439.03 238.92 41504.40 88888.00 2024-05-12 03:48:07.000 133 22439.05 238.97 41504.41 88888.00 2024-05-12 03:48:08.000 133 22438.98 239.10 41504.35 88888.00 2024-05-12 03:48:09.000 133 22438.88 239.17 41504.29 88888.00 2024-05-12 03:48:10.000 133 22438.84 239.14 41504.31 47564.45 2024-05-12 03:48:11.000 133 22438.79 239.06 41504.36 88888.00 2024-05-12 03:48:12.000 133 22438.70 238.98 41504.38 88888.00 2024-05-12 03:48:13.000 133 22438.63 238.94 41504.35 88888.00 2024-05-12 03:48:14.000 133 22438.54 238.91 41504.29 88888.00 2024-05-12 03:48:15.000 133 22438.47 238.88 41504.23 47564.25 2024-05-12 03:48:16.000 133 22438.44 238.90 41504.25 88888.00 2024-05-12 03:48:17.000 133 22438.38 239.03 41504.30 88888.00 2024-05-12 03:48:18.000 133 22438.32 239.18 41504.35 88888.00 2024-05-12 03:48:19.000 133 22438.27 239.25 41504.35 88888.00 2024-05-12 03:48:20.000 133 22438.23 239.26 41504.32 47564.11 2024-05-12 03:48:21.000 133 22438.19 239.27 41504.28 88888.00 2024-05-12 03:48:22.000 133 22438.21 239.25 41504.24 88888.00 2024-05-12 03:48:23.000 133 22438.31 239.26 41504.23 88888.00 2024-05-12 03:48:24.000 133 22438.39 239.22 41504.23 88888.00 2024-05-12 03:48:25.000 133 22438.42 239.04 41504.20 47564.24 2024-05-12 03:48:26.000 133 22438.41 238.88 41504.21 88888.00 2024-05-12 03:48:27.000 133 22438.35 238.88 41504.23 88888.00 2024-05-12 03:48:28.000 133 22438.24 239.02 41504.24 88888.00 2024-05-12 03:48:29.000 133 22438.10 239.30 41504.22 88888.00 2024-05-12 03:48:30.000 133 22437.94 239.62 41504.23 47563.78 2024-05-12 03:48:31.000 133 22437.83 239.80 41504.21 88888.00 2024-05-12 03:48:32.000 133 22437.86 239.83 41504.18 88888.00 2024-05-12 03:48:33.000 133 22437.97 239.78 41504.20 88888.00 2024-05-12 03:48:34.000 133 22438.01 239.71 41504.17 88888.00 2024-05-12 03:48:35.000 133 22438.02 239.68 41504.06 47563.91 2024-05-12 03:48:36.000 133 22438.04 239.72 41503.99 88888.00 2024-05-12 03:48:37.000 133 22438.03 239.78 41503.98 88888.00 2024-05-12 03:48:38.000 133 22438.06 239.86 41503.94 88888.00 2024-05-12 03:48:39.000 133 22438.12 239.94 41503.91 88888.00 2024-05-12 03:48:40.000 133 22438.15 240.06 41503.94 47563.83 2024-05-12 03:48:41.000 133 22438.14 240.22 41503.96 88888.00 2024-05-12 03:48:42.000 133 22438.12 240.38 41503.93 88888.00 2024-05-12 03:48:43.000 133 22438.15 240.59 41503.88 88888.00 2024-05-12 03:48:44.000 133 22438.25 240.82 41503.85 88888.00 2024-05-12 03:48:45.000 133 22438.38 240.95 41503.84 47563.91 2024-05-12 03:48:46.000 133 22438.50 240.99 41503.87 88888.00 2024-05-12 03:48:47.000 133 22438.61 241.01 41503.88 88888.00 2024-05-12 03:48:48.000 133 22438.72 240.99 41503.84 88888.00 2024-05-12 03:48:49.000 133 22438.87 240.98 41503.83 88888.00 2024-05-12 03:48:50.000 133 22439.03 241.02 41503.82 47564.14 2024-05-12 03:48:51.000 133 22439.09 241.07 41503.81 88888.00 2024-05-12 03:48:52.000 133 22439.10 241.14 41503.84 88888.00 2024-05-12 03:48:53.000 133 22439.15 241.24 41503.87 88888.00 2024-05-12 03:48:54.000 133 22439.23 241.30 41503.88 88888.00 2024-05-12 03:48:55.000 133 22439.28 241.22 41503.89 47564.27 2024-05-12 03:48:56.000 133 22439.35 241.06 41503.93 88888.00 2024-05-12 03:48:57.000 133 22439.42 240.92 41504.02 88888.00 2024-05-12 03:48:58.000 133 22439.42 240.81 41504.11 88888.00 2024-05-12 03:48:59.000 133 22439.30 240.73 41504.12 88888.00 2024-05-12 03:49:00.000 133 22439.12 240.77 41504.12 47564.14 2024-05-12 03:49:01.000 133 22438.92 240.85 41504.08 88888.00 2024-05-12 03:49:02.000 133 22438.72 240.93 41504.01 88888.00 2024-05-12 03:49:03.000 133 22438.58 241.05 41503.98 88888.00 2024-05-12 03:49:04.000 133 22438.53 241.15 41503.94 88888.00 2024-05-12 03:49:05.000 133 22438.56 241.23 41503.93 47564.01 2024-05-12 03:49:06.000 133 22438.64 241.31 41503.94 88888.00 2024-05-12 03:49:07.000 133 22438.70 241.33 41503.89 88888.00 2024-05-12 03:49:08.000 133 22438.79 241.32 41503.81 88888.00 2024-05-12 03:49:09.000 133 22438.88 241.30 41503.72 88888.00 2024-05-12 03:49:10.000 133 22438.99 241.29 41503.65 47564.29 2024-05-12 03:49:11.000 133 22439.12 241.29 41503.70 88888.00 2024-05-12 03:49:12.000 133 22439.23 241.27 41503.81 88888.00 2024-05-12 03:49:13.000 133 22439.34 241.24 41503.82 88888.00 2024-05-12 03:49:14.000 133 22439.41 241.22 41503.79 88888.00 2024-05-12 03:49:15.000 133 22439.44 241.24 41503.82 47564.37 2024-05-12 03:49:16.000 133 22439.46 241.37 41503.95 88888.00 2024-05-12 03:49:17.000 133 22439.47 241.57 41504.04 88888.00 2024-05-12 03:49:18.000 133 22439.44 241.75 41504.01 88888.00 2024-05-12 03:49:19.000 133 22439.45 241.86 41503.94 88888.00 2024-05-12 03:49:20.000 133 22439.50 241.86 41503.89 47564.38 2024-05-12 03:49:21.000 133 22439.57 241.79 41503.90 88888.00 2024-05-12 03:49:22.000 133 22439.62 241.70 41503.91 88888.00 2024-05-12 03:49:23.000 133 22439.65 241.63 41503.90 88888.00 2024-05-12 03:49:24.000 133 22439.66 241.56 41503.89 88888.00 2024-05-12 03:49:25.000 133 22439.58 241.50 41503.87 47564.45 2024-05-12 03:49:26.000 133 22439.40 241.50 41503.81 88888.00 2024-05-12 03:49:27.000 133 22439.24 241.66 41503.77 88888.00 2024-05-12 03:49:28.000 133 22439.07 241.94 41503.79 88888.00 2024-05-12 03:49:29.000 133 22438.90 242.23 41503.76 88888.00 2024-05-12 03:49:30.000 133 22438.83 242.47 41503.69 47564.07 2024-05-12 03:49:31.000 133 22438.90 242.64 41503.66 88888.00 2024-05-12 03:49:32.000 133 22439.05 242.67 41503.72 88888.00 2024-05-12 03:49:33.000 133 22439.19 242.64 41503.81 88888.00 2024-05-12 03:49:34.000 133 22439.30 242.56 41503.82 88888.00 2024-05-12 03:49:35.000 133 22439.35 242.41 41503.74 47564.37 2024-05-12 03:49:36.000 133 22439.35 242.23 41503.74 88888.00 2024-05-12 03:49:37.000 133 22439.27 242.12 41503.83 88888.00 2024-05-12 03:49:38.000 133 22439.13 242.19 41503.90 88888.00 2024-05-12 03:49:39.000 133 22438.97 242.44 41503.93 88888.00 2024-05-12 03:49:40.000 133 22438.81 242.65 41503.93 47564.05 2024-05-12 03:49:41.000 133 22438.66 242.71 41503.93 88888.00 2024-05-12 03:49:42.000 133 22438.57 242.73 41503.94 88888.00 2024-05-12 03:49:43.000 133 22438.55 242.74 41503.90 88888.00 2024-05-12 03:49:44.000 133 22438.56 242.73 41503.87 88888.00 2024-05-12 03:49:45.000 133 22438.58 242.72 41503.90 47564.07 2024-05-12 03:49:46.000 133 22438.56 242.71 41503.94 88888.00 2024-05-12 03:49:47.000 133 22438.51 242.77 41503.90 88888.00 2024-05-12 03:49:48.000 133 22438.45 242.89 41503.85 88888.00 2024-05-12 03:49:49.000 133 22438.34 243.06 41503.79 88888.00 2024-05-12 03:49:50.000 133 22438.16 243.25 41503.71 47563.75 2024-05-12 03:49:51.000 133 22438.00 243.44 41503.64 88888.00 2024-05-12 03:49:52.000 133 22437.95 243.58 41503.68 88888.00 2024-05-12 03:49:53.000 133 22437.98 243.67 41503.77 88888.00 2024-05-12 03:49:54.000 133 22438.05 243.76 41503.86 88888.00 2024-05-12 03:49:55.000 133 22438.19 243.84 41503.94 47563.85 2024-05-12 03:49:56.000 133 22438.34 243.83 41503.96 88888.00 2024-05-12 03:49:57.000 133 22438.37 243.80 41503.88 88888.00 2024-05-12 03:49:58.000 133 22438.33 243.87 41503.83 88888.00 2024-05-12 03:49:59.000 133 22438.37 244.01 41503.82 88888.00 2024-05-12 03:50:00.000 133 22438.42 244.10 41503.79 47563.76 2024-05-12 03:50:01.000 133 22438.37 244.12 41503.73 88888.00 2024-05-12 03:50:02.000 133 22438.27 244.13 41503.74 88888.00 2024-05-12 03:50:03.000 133 22438.21 244.18 41503.79 88888.00 2024-05-12 03:50:04.000 133 22438.23 244.23 41503.79 88888.00 2024-05-12 03:50:05.000 133 22438.30 244.23 41503.79 47563.81 2024-05-12 03:50:06.000 133 22438.31 244.22 41503.80 88888.00 2024-05-12 03:50:07.000 133 22438.21 244.22 41503.74 88888.00 2024-05-12 03:50:08.000 133 22438.09 244.26 41503.70 88888.00 2024-05-12 03:50:09.000 133 22438.01 244.37 41503.72 88888.00 2024-05-12 03:50:10.000 133 22437.96 244.48 41503.71 47563.69 2024-05-12 03:50:11.000 133 22437.97 244.51 41503.68 88888.00 2024-05-12 03:50:12.000 133 22438.06 244.45 41503.72 88888.00 2024-05-12 03:50:13.000 133 22438.14 244.41 41503.78 88888.00 2024-05-12 03:50:14.000 133 22438.14 244.46 41503.73 88888.00 2024-05-12 03:50:15.000 133 22438.11 244.53 41503.63 47563.71 2024-05-12 03:50:16.000 133 22438.09 244.57 41503.57 88888.00 2024-05-12 03:50:17.000 133 22438.08 244.64 41503.57 88888.00 2024-05-12 03:50:18.000 133 22438.03 244.69 41503.56 88888.00 2024-05-12 03:50:19.000 133 22438.02 244.69 41503.50 88888.00 2024-05-12 03:50:20.000 133 22438.10 244.64 41503.52 47563.80 2024-05-12 03:50:21.000 133 22438.26 244.52 41503.64 88888.00 2024-05-12 03:50:22.000 133 22438.41 244.33 41503.74 88888.00 2024-05-12 03:50:23.000 133 22438.46 244.13 41503.77 88888.00 2024-05-12 03:50:24.000 133 22438.41 243.97 41503.73 88888.00 2024-05-12 03:50:25.000 133 22438.33 243.84 41503.66 47563.91 2024-05-12 03:50:26.000 133 22438.25 243.74 41503.58 88888.00 2024-05-12 03:50:27.000 133 22438.23 243.69 41503.59 88888.00 2024-05-12 03:50:28.000 133 22438.26 243.69 41503.70 88888.00 2024-05-12 03:50:29.000 133 22438.31 243.70 41503.80 88888.00 2024-05-12 03:50:30.000 133 22438.37 243.64 41503.86 47563.91 2024-05-12 03:50:31.000 133 22438.37 243.59 41503.89 88888.00 2024-05-12 03:50:32.000 133 22438.28 243.65 41503.87 88888.00 2024-05-12 03:50:33.000 133 22438.15 243.80 41503.75 88888.00 2024-05-12 03:50:34.000 133 22438.08 244.00 41503.62 88888.00 2024-05-12 03:50:35.000 133 22438.15 244.22 41503.58 47563.72 2024-05-12 03:50:36.000 133 22438.28 244.37 41503.61 88888.00 2024-05-12 03:50:37.000 133 22438.41 244.41 41503.60 88888.00 2024-05-12 03:50:38.000 133 22438.59 244.43 41503.59 88888.00 2024-05-12 03:50:39.000 133 22438.81 244.50 41503.61 88888.00 2024-05-12 03:50:40.000 133 22438.94 244.60 41503.60 47563.96 2024-05-12 03:50:41.000 133 22438.96 244.65 41503.56 88888.00 2024-05-12 03:50:42.000 133 22438.97 244.63 41503.54 88888.00 2024-05-12 03:50:43.000 133 22438.99 244.53 41503.58 88888.00 2024-05-12 03:50:44.000 133 22439.03 244.38 41503.62 88888.00 2024-05-12 03:50:45.000 133 22439.12 244.21 41503.64 47564.23 2024-05-12 03:50:46.000 133 22439.27 244.11 41503.72 88888.00 2024-05-12 03:50:47.000 133 22439.36 244.10 41503.86 88888.00 2024-05-12 03:50:48.000 133 22439.31 244.16 41503.95 88888.00 2024-05-12 03:50:49.000 133 22439.22 244.26 41503.94 88888.00 2024-05-12 03:50:50.000 133 22439.20 244.32 41503.87 47564.15 2024-05-12 03:50:51.000 133 22439.24 244.34 41503.84 88888.00 2024-05-12 03:50:52.000 133 22439.24 244.32 41503.85 88888.00 2024-05-12 03:50:53.000 133 22439.25 244.24 41503.85 88888.00 2024-05-12 03:50:54.000 133 22439.28 244.10 41503.89 88888.00 2024-05-12 03:50:55.000 133 22439.30 243.96 41503.93 47564.30 2024-05-12 03:50:56.000 133 22439.26 243.90 41503.91 88888.00 2024-05-12 03:50:57.000 133 22439.20 243.95 41503.85 88888.00 2024-05-12 03:50:58.000 133 22439.11 244.07 41503.81 88888.00 2024-05-12 03:50:59.000 133 22439.05 244.23 41503.83 88888.00 2024-05-12 03:51:00.000 133 22439.02 244.36 41503.84 47564.15 2024-05-12 03:51:01.000 133 22439.03 244.38 41503.82 88888.00 2024-05-12 03:51:02.000 133 22439.06 244.30 41503.86 88888.00 2024-05-12 03:51:03.000 133 22439.06 244.21 41503.94 88888.00 2024-05-12 03:51:04.000 133 22439.09 244.21 41503.94 88888.00 2024-05-12 03:51:05.000 133 22439.14 244.34 41503.86 47564.13 2024-05-12 03:51:06.000 133 22439.17 244.50 41503.79 88888.00 2024-05-12 03:51:07.000 133 22439.22 244.63 41503.72 88888.00 2024-05-12 03:51:08.000 133 22439.33 244.72 41503.69 88888.00 2024-05-12 03:51:09.000 133 22439.47 244.77 41503.70 88888.00 2024-05-12 03:51:10.000 133 22439.60 244.80 41503.79 47564.29 2024-05-12 03:51:11.000 133 22439.67 244.84 41503.84 88888.00 2024-05-12 03:51:12.000 133 22439.70 244.92 41503.81 88888.00 2024-05-12 03:51:13.000 133 22439.74 245.06 41503.79 88888.00 2024-05-12 03:51:14.000 133 22439.76 245.14 41503.77 88888.00 2024-05-12 03:51:15.000 133 22439.76 245.16 41503.73 47564.47 2024-05-12 03:51:16.000 133 22439.86 245.16 41503.77 88888.00 2024-05-12 03:51:17.000 133 22440.04 245.06 41503.84 88888.00 2024-05-12 03:51:18.000 133 22440.18 244.91 41503.81 88888.00 2024-05-12 03:51:19.000 133 22440.24 244.86 41503.79 88888.00 2024-05-12 03:51:20.000 133 22440.27 244.90 41503.83 47564.65 2024-05-12 03:51:21.000 133 22440.31 244.96 41503.89 88888.00 2024-05-12 03:51:22.000 133 22440.33 244.95 41503.94 88888.00 2024-05-12 03:51:23.000 133 22440.35 244.88 41503.94 88888.00 2024-05-12 03:51:24.000 133 22440.40 244.86 41503.94 88888.00 2024-05-12 03:51:25.000 133 22440.46 244.92 41503.94 47564.79 2024-05-12 03:51:26.000 133 22440.51 244.95 41503.90 88888.00 2024-05-12 03:51:27.000 133 22440.57 244.90 41503.86 88888.00 2024-05-12 03:51:28.000 133 22440.66 244.90 41503.86 88888.00 2024-05-12 03:51:29.000 133 22440.71 244.95 41503.89 88888.00 2024-05-12 03:51:30.000 133 22440.71 244.98 41503.93 47564.93 2024-05-12 03:51:31.000 133 22440.69 244.99 41503.88 88888.00 2024-05-12 03:51:32.000 133 22440.66 245.05 41503.82 88888.00 2024-05-12 03:51:33.000 133 22440.62 245.16 41503.76 88888.00 2024-05-12 03:51:34.000 133 22440.59 245.29 41503.73 88888.00 2024-05-12 03:51:35.000 133 22440.54 245.44 41503.77 47564.70 2024-05-12 03:51:36.000 133 22440.48 245.56 41503.79 88888.00 2024-05-12 03:51:37.000 133 22440.48 245.61 41503.81 88888.00 2024-05-12 03:51:38.000 133 22440.53 245.57 41503.84 88888.00 2024-05-12 03:51:39.000 133 22440.57 245.45 41503.84 88888.00 2024-05-12 03:51:40.000 133 22440.57 245.26 41503.88 47564.90 2024-05-12 03:51:41.000 133 22440.47 245.09 41503.94 88888.00 2024-05-12 03:51:42.000 133 22440.28 244.99 41503.96 88888.00 2024-05-12 03:51:43.000 133 22440.08 245.00 41503.95 88888.00 2024-05-12 03:51:44.000 133 22439.86 245.17 41503.93 88888.00 2024-05-12 03:51:45.000 133 22439.63 245.41 41503.91 47564.41 2024-05-12 03:51:46.000 133 22439.44 245.66 41503.93 88888.00 2024-05-12 03:51:47.000 133 22439.26 245.89 41503.99 88888.00 2024-05-12 03:51:48.000 133 22439.11 246.07 41504.04 88888.00 2024-05-12 03:51:49.000 133 22439.06 246.16 41504.02 88888.00 2024-05-12 03:51:50.000 133 22439.13 246.15 41504.00 47564.27 2024-05-12 03:51:51.000 133 22439.21 246.08 41504.03 88888.00 2024-05-12 03:51:52.000 133 22439.25 246.03 41504.05 88888.00 2024-05-12 03:51:53.000 133 22439.25 245.99 41504.05 88888.00 2024-05-12 03:51:54.000 133 22439.25 245.94 41504.04 88888.00 2024-05-12 03:51:55.000 133 22439.27 245.93 41504.02 47564.34 2024-05-12 03:51:56.000 133 22439.28 245.97 41503.98 88888.00 2024-05-12 03:51:57.000 133 22439.24 246.05 41503.91 88888.00 2024-05-12 03:51:58.000 133 22439.18 246.26 41503.84 88888.00 2024-05-12 03:51:59.000 133 22439.15 246.51 41503.80 88888.00 2024-05-12 03:52:00.000 133 22439.17 246.68 41503.81 47564.19 2024-05-12 03:52:01.000 133 22439.21 246.70 41503.88 88888.00 2024-05-12 03:52:02.000 133 22439.24 246.62 41503.93 88888.00 2024-05-12 03:52:03.000 133 22439.25 246.53 41503.92 88888.00 2024-05-12 03:52:04.000 133 22439.24 246.54 41503.92 88888.00 2024-05-12 03:52:05.000 133 22439.19 246.59 41503.90 47564.13 2024-05-12 03:52:06.000 133 22439.06 246.65 41503.86 88888.00 2024-05-12 03:52:07.000 133 22438.90 246.78 41503.87 88888.00 2024-05-12 03:52:08.000 133 22438.72 246.99 41503.89 88888.00 2024-05-12 03:52:09.000 133 22438.55 247.21 41503.84 88888.00 2024-05-12 03:52:10.000 133 22438.41 247.41 41503.75 47563.73 2024-05-12 03:52:11.000 133 22438.31 247.60 41503.67 88888.00 2024-05-12 03:52:12.000 133 22438.21 247.82 41503.62 88888.00 2024-05-12 03:52:13.000 133 22438.16 248.02 41503.61 88888.00 2024-05-12 03:52:14.000 133 22438.22 248.14 41503.60 88888.00 2024-05-12 03:52:15.000 133 22438.36 248.14 41503.64 47563.81 2024-05-12 03:52:16.000 133 22438.60 248.00 41503.71 88888.00 2024-05-12 03:52:17.000 133 22438.85 247.77 41503.81 88888.00 2024-05-12 03:52:18.000 133 22438.98 247.57 41503.90 88888.00 2024-05-12 03:52:19.000 133 22438.97 247.49 41503.89 88888.00 2024-05-12 03:52:20.000 133 22438.83 247.68 41503.79 47563.79 2024-05-12 03:52:21.000 133 22438.61 248.09 41503.64 88888.00 2024-05-12 03:52:22.000 133 22438.34 248.59 41503.51 88888.00 2024-05-12 03:52:23.000 133 22438.16 249.10 41503.43 88888.00 2024-05-12 03:52:24.000 133 22438.12 249.62 41503.33 88888.00 2024-05-12 03:52:25.000 133 22438.15 250.10 41503.23 47563.29 2024-05-12 03:52:26.000 133 22438.24 250.47 41503.19 88888.00 2024-05-12 03:52:27.000 133 22438.38 250.72 41503.21 88888.00 2024-05-12 03:52:28.000 133 22438.56 250.90 41503.23 88888.00 2024-05-12 03:52:29.000 133 22438.69 250.92 41503.29 88888.00 2024-05-12 03:52:30.000 133 22438.78 250.80 41503.39 47563.71 2024-05-12 03:52:31.000 133 22438.83 250.63 41503.49 88888.00 2024-05-12 03:52:32.000 133 22438.73 250.46 41503.56 88888.00 2024-05-12 03:52:33.000 133 22438.51 250.37 41503.62 88888.00 2024-05-12 03:52:34.000 133 22438.32 250.41 41503.65 88888.00 2024-05-12 03:52:35.000 133 22438.16 250.57 41503.61 47563.45 2024-05-12 03:52:36.000 133 22438.03 250.86 41503.52 88888.00 2024-05-12 03:52:37.000 133 22438.03 251.24 41503.46 88888.00 2024-05-12 03:52:38.000 133 22438.18 251.57 41503.38 88888.00 2024-05-12 03:52:39.000 133 22438.50 251.83 41503.30 88888.00 2024-05-12 03:52:40.000 133 22438.96 252.04 41503.22 47563.77 2024-05-12 03:52:41.000 133 22439.47 252.16 41503.13 88888.00 2024-05-12 03:52:42.000 133 22439.93 252.19 41503.13 88888.00 2024-05-12 03:52:43.000 133 22440.24 252.20 41503.27 88888.00 2024-05-12 03:52:44.000 133 22440.35 252.17 41503.35 88888.00 2024-05-12 03:52:45.000 133 22440.29 252.09 41503.34 47564.20 2024-05-12 03:52:46.000 133 22440.15 251.97 41503.28 88888.00 2024-05-12 03:52:47.000 133 22440.08 251.84 41503.24 88888.00 2024-05-12 03:52:48.000 133 22440.14 251.69 41503.31 88888.00 2024-05-12 03:52:49.000 133 22440.24 251.53 41503.43 88888.00 2024-05-12 03:52:50.000 133 22440.32 251.32 41503.49 47564.54 2024-05-12 03:52:51.000 133 22440.38 251.19 41503.50 88888.00 2024-05-12 03:52:52.000 133 22440.40 251.23 41503.48 88888.00 2024-05-12 03:52:53.000 133 22440.39 251.48 41503.42 88888.00 2024-05-12 03:52:54.000 133 22440.42 251.90 41503.29 88888.00 2024-05-12 03:52:55.000 133 22440.55 252.32 41503.13 47564.39 2024-05-12 03:52:56.000 133 22440.78 252.55 41503.04 88888.00 2024-05-12 03:52:57.000 133 22441.12 252.59 41503.12 88888.00 2024-05-12 03:52:58.000 133 22441.52 252.47 41503.25 88888.00 2024-05-12 03:52:59.000 133 22441.92 252.20 41503.27 88888.00 2024-05-12 03:53:00.000 133 22442.32 251.81 41503.28 47565.53 2024-05-12 03:53:01.000 133 22442.69 251.36 41503.40 88888.00 2024-05-12 03:53:02.000 133 22442.98 250.98 41503.52 88888.00 2024-05-12 03:53:03.000 133 22443.10 250.80 41503.55 88888.00 2024-05-12 03:53:04.000 133 22442.96 250.88 41503.49 88888.00 2024-05-12 03:53:05.000 133 22442.57 251.16 41503.38 47565.15 2024-05-12 03:53:06.000 133 22442.07 251.58 41503.31 88888.00 2024-05-12 03:53:07.000 133 22441.68 252.15 41503.32 88888.00 2024-05-12 03:53:08.000 133 22441.55 252.76 41503.31 88888.00 2024-05-12 03:53:09.000 133 22441.67 253.25 41503.22 88888.00 2024-05-12 03:53:10.000 133 22441.96 253.57 41503.16 47564.97 2024-05-12 03:53:11.000 133 22442.33 253.78 41503.10 88888.00 2024-05-12 03:53:12.000 133 22442.69 253.93 41503.01 88888.00 2024-05-12 03:53:13.000 133 22443.04 254.09 41502.91 88888.00 2024-05-12 03:53:14.000 133 22443.33 254.23 41502.83 88888.00 2024-05-12 03:53:15.000 133 22443.44 254.29 41502.86 47565.52 2024-05-12 03:53:16.000 133 22443.39 254.28 41503.01 88888.00 2024-05-12 03:53:17.000 133 22443.27 254.19 41503.20 88888.00 2024-05-12 03:53:18.000 133 22443.14 253.96 41503.35 88888.00 2024-05-12 03:53:19.000 133 22442.96 253.62 41503.41 88888.00 2024-05-12 03:53:20.000 133 22442.76 253.33 41503.38 47565.67 2024-05-12 03:53:21.000 133 22442.56 253.10 41503.38 88888.00 2024-05-12 03:53:22.000 133 22442.37 252.89 41503.45 88888.00 2024-05-12 03:53:23.000 133 22442.17 252.77 41503.56 88888.00 2024-05-12 03:53:24.000 133 22441.99 252.81 41503.67 88888.00 2024-05-12 03:53:25.000 133 22441.82 252.97 41503.71 47565.24 2024-05-12 03:53:26.000 133 22441.60 253.22 41503.72 88888.00 2024-05-12 03:53:27.000 133 22441.40 253.54 41503.73 88888.00 2024-05-12 03:53:28.000 133 22441.31 253.79 41503.73 88888.00 2024-05-12 03:53:29.000 133 22441.35 253.94 41503.76 88888.00 2024-05-12 03:53:30.000 133 22441.50 254.01 41503.79 47565.22 2024-05-12 03:53:31.000 133 22441.71 253.98 41503.69 88888.00 2024-05-12 03:53:32.000 133 22441.99 253.92 41503.52 88888.00 2024-05-12 03:53:33.000 133 22442.31 253.91 41503.41 88888.00 2024-05-12 03:53:34.000 133 22442.63 253.87 41503.39 88888.00 2024-05-12 03:53:35.000 133 22442.98 253.72 41503.43 47565.90 2024-05-12 03:53:36.000 133 22443.28 253.49 41503.50 88888.00 2024-05-12 03:53:37.000 133 22443.50 253.17 41503.56 88888.00 2024-05-12 03:53:38.000 133 22443.66 252.86 41503.63 88888.00 2024-05-12 03:53:39.000 133 22443.74 252.75 41503.68 88888.00 2024-05-12 03:53:40.000 133 22443.69 252.89 41503.62 47566.00 2024-05-12 03:53:41.000 133 22443.58 253.21 41503.53 88888.00 2024-05-12 03:53:42.000 133 22443.45 253.57 41503.44 88888.00 2024-05-12 03:53:43.000 133 22443.37 253.90 41503.38 88888.00 2024-05-12 03:53:44.000 133 22443.38 254.12 41503.37 88888.00 2024-05-12 03:53:45.000 133 22443.50 254.23 41503.41 47566.01 2024-05-12 03:53:46.000 133 22443.76 254.32 41503.48 88888.00 2024-05-12 03:53:47.000 133 22444.08 254.36 41503.45 88888.00 2024-05-12 03:53:48.000 133 22444.34 254.34 41503.34 88888.00 2024-05-12 03:53:49.000 133 22444.52 254.38 41503.32 88888.00 2024-05-12 03:53:50.000 133 22444.65 254.44 41503.41 47566.54 2024-05-12 03:53:51.000 133 22444.68 254.34 41503.54 88888.00 2024-05-12 03:53:52.000 133 22444.61 254.10 41503.65 88888.00 2024-05-12 03:53:53.000 133 22444.46 253.80 41503.72 88888.00 2024-05-12 03:53:54.000 133 22444.29 253.46 41503.79 88888.00 2024-05-12 03:53:55.000 133 22444.18 253.08 41503.90 47566.70 2024-05-12 03:53:56.000 133 22444.17 252.68 41504.04 88888.00 2024-05-12 03:53:57.000 133 22444.23 252.27 41504.13 88888.00 2024-05-12 03:53:58.000 133 22444.33 251.80 41504.13 88888.00 2024-05-12 03:53:59.000 133 22444.46 251.30 41504.14 88888.00 2024-05-12 03:54:00.000 133 22444.53 250.89 41504.19 47567.02 2024-05-12 03:54:01.000 133 22444.42 250.59 41504.22 88888.00 2024-05-12 03:54:02.000 133 22444.13 250.46 41504.25 88888.00 2024-05-12 03:54:03.000 133 22443.73 250.55 41504.23 88888.00 2024-05-12 03:54:04.000 133 22443.29 250.79 41504.14 88888.00 2024-05-12 03:54:05.000 133 22442.97 251.11 41504.02 47566.08 2024-05-12 03:54:06.000 133 22442.90 251.46 41503.89 88888.00 2024-05-12 03:54:07.000 133 22443.07 251.78 41503.74 88888.00 2024-05-12 03:54:08.000 133 22443.25 252.09 41503.65 88888.00 2024-05-12 03:54:09.000 133 22443.26 252.44 41503.56 88888.00 2024-05-12 03:54:10.000 133 22443.24 252.93 41503.43 47565.84 2024-05-12 03:54:11.000 133 22443.39 253.50 41503.31 88888.00 2024-05-12 03:54:12.000 133 22443.76 253.92 41503.21 88888.00 2024-05-12 03:54:13.000 133 22444.30 254.07 41503.23 88888.00 2024-05-12 03:54:14.000 133 22444.84 253.97 41503.32 88888.00 2024-05-12 03:54:15.000 133 22445.25 253.74 41503.38 47566.93 2024-05-12 03:54:16.000 133 22445.51 253.55 41503.41 88888.00 2024-05-12 03:54:17.000 133 22445.56 253.51 41503.46 88888.00 2024-05-12 03:54:18.000 133 22445.42 253.62 41503.45 88888.00 2024-05-12 03:54:19.000 133 22445.22 253.84 41503.40 88888.00 2024-05-12 03:54:20.000 133 22445.07 254.08 41503.38 47566.68 2024-05-12 03:54:21.000 133 22444.96 254.21 41503.41 88888.00 2024-05-12 03:54:22.000 133 22444.88 254.12 41503.49 88888.00 2024-05-12 03:54:23.000 133 22444.84 253.93 41503.59 88888.00 2024-05-12 03:54:24.000 133 22444.74 253.86 41503.66 88888.00 2024-05-12 03:54:25.000 133 22444.50 254.05 41503.71 47566.37 2024-05-12 03:54:26.000 133 22444.15 254.49 41503.70 88888.00 2024-05-12 03:54:27.000 133 22443.83 255.09 41503.59 88888.00 2024-05-12 03:54:28.000 133 22443.65 255.78 41503.39 88888.00 2024-05-12 03:54:29.000 133 22443.62 256.50 41503.14 88888.00 2024-05-12 03:54:30.000 133 22443.75 257.12 41502.93 47565.95 2024-05-12 03:54:31.000 133 22444.09 257.50 41502.82 88888.00 2024-05-12 03:54:32.000 133 22444.75 257.56 41502.80 88888.00 2024-05-12 03:54:33.000 133 22445.79 257.31 41502.87 88888.00 2024-05-12 03:54:34.000 133 22447.01 256.81 41502.99 88888.00 2024-05-12 03:54:35.000 133 22448.05 256.15 41503.12 47568.31 2024-05-12 03:54:36.000 133 22448.73 255.49 41503.26 88888.00 2024-05-12 03:54:37.000 133 22448.94 255.03 41503.31 88888.00 2024-05-12 03:54:38.000 133 22448.68 254.98 41503.36 88888.00 2024-05-12 03:54:39.000 133 22448.10 255.34 41503.40 88888.00 2024-05-12 03:54:40.000 133 22447.47 255.82 41503.36 47567.54 2024-05-12 03:54:41.000 133 22447.00 256.19 41503.32 88888.00 2024-05-12 03:54:42.000 133 22446.73 256.29 41503.39 88888.00 2024-05-12 03:54:43.000 133 22446.62 256.09 41503.57 88888.00 2024-05-12 03:54:44.000 133 22446.67 255.77 41503.77 88888.00 2024-05-12 03:54:45.000 133 22446.81 255.54 41503.83 47567.77 2024-05-12 03:54:46.000 133 22446.88 255.54 41503.73 88888.00 2024-05-12 03:54:47.000 133 22446.76 255.83 41503.56 88888.00 2024-05-12 03:54:48.000 133 22446.58 256.25 41503.41 88888.00 2024-05-12 03:54:49.000 133 22446.49 256.63 41503.41 88888.00 2024-05-12 03:54:50.000 133 22446.58 256.82 41503.54 47567.69 2024-05-12 03:54:51.000 133 22446.85 256.62 41503.71 88888.00 2024-05-12 03:54:52.000 133 22447.19 256.04 41503.89 88888.00 2024-05-12 03:54:53.000 133 22447.47 255.39 41504.01 88888.00 2024-05-12 03:54:54.000 133 22447.60 255.00 41504.06 88888.00 2024-05-12 03:54:55.000 133 22447.58 254.88 41504.11 47568.18 2024-05-12 03:54:56.000 133 22447.47 254.84 41504.06 88888.00 2024-05-12 03:54:57.000 133 22447.37 254.79 41503.95 88888.00 2024-05-12 03:54:58.000 133 22447.36 254.65 41503.97 88888.00 2024-05-12 03:54:59.000 133 22447.45 254.27 41504.06 88888.00 2024-05-12 03:55:00.000 133 22447.62 253.66 41504.15 47568.59 2024-05-12 03:55:01.000 133 22447.76 253.03 41504.29 88888.00 2024-05-12 03:55:02.000 133 22447.74 252.62 41504.40 88888.00 2024-05-12 03:55:03.000 133 22447.56 252.55 41504.32 88888.00 2024-05-12 03:55:04.000 133 22447.27 252.82 41504.14 88888.00 2024-05-12 03:55:05.000 133 22446.97 253.19 41504.02 47567.82 2024-05-12 03:55:06.000 133 22446.69 253.45 41503.99 88888.00 2024-05-12 03:55:07.000 133 22446.34 253.54 41504.00 88888.00 2024-05-12 03:55:08.000 133 22445.94 253.58 41503.96 88888.00 2024-05-12 03:55:09.000 133 22445.74 253.69 41503.94 88888.00 2024-05-12 03:55:10.000 133 22445.81 253.75 41503.93 47567.64 2024-05-12 03:55:11.000 133 22446.05 253.53 41503.93 88888.00 2024-05-12 03:55:12.000 133 22446.44 252.98 41504.04 88888.00 2024-05-12 03:55:13.000 133 22446.95 252.18 41504.19 88888.00 2024-05-12 03:55:14.000 133 22447.37 251.30 41504.25 88888.00 2024-05-12 03:55:15.000 133 22447.55 250.57 41504.25 47568.68 2024-05-12 03:55:16.000 133 22447.53 250.21 41504.27 88888.00 2024-05-12 03:55:17.000 133 22447.40 250.29 41504.28 88888.00 2024-05-12 03:55:18.000 133 22447.21 250.69 41504.21 88888.00 2024-05-12 03:55:19.000 133 22447.01 251.09 41504.08 88888.00 2024-05-12 03:55:20.000 133 22446.93 251.16 41504.05 47568.19 2024-05-12 03:55:21.000 133 22446.94 250.89 41504.14 88888.00 2024-05-12 03:55:22.000 133 22446.88 250.63 41504.14 88888.00 2024-05-12 03:55:23.000 133 22446.67 250.74 41504.09 88888.00 2024-05-12 03:55:24.000 133 22446.42 251.17 41504.01 88888.00 2024-05-12 03:55:25.000 133 22446.22 251.64 41503.92 47567.61 2024-05-12 03:55:26.000 133 22446.15 251.93 41503.88 88888.00 2024-05-12 03:55:27.000 133 22446.18 251.91 41503.89 88888.00 2024-05-12 03:55:28.000 133 22446.23 251.74 41503.87 88888.00 2024-05-12 03:55:29.000 133 22446.28 251.72 41503.84 88888.00 2024-05-12 03:55:30.000 133 22446.39 251.90 41503.81 47567.72 2024-05-12 03:55:31.000 133 22446.60 252.12 41503.71 88888.00 2024-05-12 03:55:32.000 133 22446.89 252.30 41503.59 88888.00 2024-05-12 03:55:33.000 133 22447.29 252.34 41503.60 88888.00 2024-05-12 03:55:34.000 133 22447.78 252.13 41503.78 88888.00 2024-05-12 03:55:35.000 133 22448.15 251.62 41503.92 47568.59 2024-05-12 03:55:36.000 133 22448.24 250.98 41503.96 88888.00 2024-05-12 03:55:37.000 133 22448.12 250.47 41504.01 88888.00 2024-05-12 03:55:38.000 133 22448.00 250.07 41504.13 88888.00 2024-05-12 03:55:39.000 133 22447.90 249.68 41504.23 88888.00 2024-05-12 03:55:40.000 133 22447.76 249.33 41504.32 47568.66 2024-05-12 03:55:41.000 133 22447.55 248.99 41504.42 88888.00 2024-05-12 03:55:42.000 133 22447.26 248.64 41504.48 88888.00 2024-05-12 03:55:43.000 133 22446.92 248.36 41504.47 88888.00 2024-05-12 03:55:44.000 133 22446.56 248.22 41504.42 88888.00 2024-05-12 03:55:45.000 133 22446.21 248.23 41504.40 47567.89 2024-05-12 03:55:46.000 133 22445.90 248.34 41504.40 88888.00 2024-05-12 03:55:47.000 133 22445.72 248.44 41504.33 88888.00 2024-05-12 03:55:48.000 133 22445.69 248.53 41504.21 88888.00 2024-05-12 03:55:49.000 133 22445.73 248.65 41504.11 88888.00 2024-05-12 03:55:50.000 133 22445.80 248.73 41504.03 47567.60 2024-05-12 03:55:51.000 133 22445.91 248.66 41503.98 88888.00 2024-05-12 03:55:52.000 133 22446.06 248.48 41503.91 88888.00 2024-05-12 03:55:53.000 133 22446.25 248.32 41503.89 88888.00 2024-05-12 03:55:54.000 133 22446.51 248.20 41503.95 88888.00 2024-05-12 03:55:55.000 133 22446.74 248.02 41504.02 47567.90 2024-05-12 03:55:56.000 133 22446.90 247.87 41503.99 88888.00 2024-05-12 03:55:57.000 133 22446.97 247.95 41503.83 88888.00 2024-05-12 03:55:58.000 133 22447.01 248.30 41503.57 88888.00 2024-05-12 03:55:59.000 133 22447.15 248.76 41503.37 88888.00 2024-05-12 03:56:00.000 133 22447.48 249.18 41503.30 47567.90 2024-05-12 03:56:01.000 133 22447.90 249.44 41503.27 88888.00 2024-05-12 03:56:02.000 133 22448.25 249.49 41503.22 88888.00 2024-05-12 03:56:03.000 133 22448.52 249.43 41503.21 88888.00 2024-05-12 03:56:04.000 133 22448.75 249.38 41503.27 88888.00 2024-05-12 03:56:05.000 133 22448.85 249.37 41503.36 47568.46 2024-05-12 03:56:06.000 133 22448.80 249.32 41503.45 88888.00 2024-05-12 03:56:07.000 133 22448.62 249.34 41503.50 88888.00 2024-05-12 03:56:08.000 133 22448.35 249.59 41503.48 88888.00 2024-05-12 03:56:09.000 133 22448.08 250.01 41503.43 88888.00 2024-05-12 03:56:10.000 133 22447.94 250.39 41503.40 47568.00 2024-05-12 03:56:11.000 133 22448.02 250.57 41503.37 88888.00 2024-05-12 03:56:12.000 133 22448.29 250.55 41503.33 88888.00 2024-05-12 03:56:13.000 133 22448.58 250.46 41503.35 88888.00 2024-05-12 03:56:14.000 133 22448.76 250.41 41503.38 88888.00 2024-05-12 03:56:15.000 133 22448.81 250.49 41503.31 47568.21 2024-05-12 03:56:16.000 133 22448.78 250.79 41503.15 88888.00 2024-05-12 03:56:17.000 133 22448.72 251.25 41503.00 88888.00 2024-05-12 03:56:18.000 133 22448.66 251.71 41502.88 88888.00 2024-05-12 03:56:19.000 133 22448.67 252.01 41502.79 88888.00 2024-05-12 03:56:20.000 133 22448.87 252.11 41502.84 47568.38 2024-05-12 03:56:21.000 133 22449.27 252.04 41503.09 88888.00 2024-05-12 03:56:22.000 133 22449.60 251.81 41503.32 88888.00 2024-05-12 03:56:23.000 133 22449.74 251.59 41503.38 88888.00 2024-05-12 03:56:24.000 133 22449.76 251.60 41503.35 88888.00 2024-05-12 03:56:25.000 133 22449.63 251.91 41503.29 47568.40 2024-05-12 03:56:26.000 133 22449.33 252.52 41503.21 88888.00 2024-05-12 03:56:27.000 133 22449.02 253.32 41503.18 88888.00 2024-05-12 03:56:28.000 133 22448.85 254.01 41503.14 88888.00 2024-05-12 03:56:29.000 133 22448.87 254.33 41503.11 88888.00 2024-05-12 03:56:30.000 133 22449.09 254.21 41503.14 47568.61 2024-05-12 03:56:31.000 133 22449.48 253.63 41503.26 88888.00 2024-05-12 03:56:32.000 133 22449.93 252.92 41503.45 88888.00 2024-05-12 03:56:33.000 133 22450.29 252.38 41503.54 88888.00 2024-05-12 03:56:34.000 133 22450.41 252.11 41503.51 88888.00 2024-05-12 03:56:35.000 133 22450.32 252.03 41503.49 47569.18 2024-05-12 03:56:36.000 133 22450.19 251.95 41503.54 88888.00 2024-05-12 03:56:37.000 133 22450.15 251.71 41503.65 88888.00 2024-05-12 03:56:38.000 133 22450.13 251.36 41503.72 88888.00 2024-05-12 03:56:39.000 133 22450.02 250.99 41503.67 88888.00 2024-05-12 03:56:40.000 133 22449.86 250.75 41503.64 47569.18 2024-05-12 03:56:41.000 133 22449.77 250.75 41503.73 88888.00 2024-05-12 03:56:42.000 133 22449.69 250.95 41503.74 88888.00 2024-05-12 03:56:43.000 133 22449.55 251.23 41503.55 88888.00 2024-05-12 03:56:44.000 133 22449.41 251.67 41503.31 88888.00 2024-05-12 03:56:45.000 133 22449.41 252.27 41503.18 47568.57 2024-05-12 03:56:46.000 133 22449.56 252.85 41503.18 88888.00 2024-05-12 03:56:47.000 133 22449.84 253.27 41503.20 88888.00 2024-05-12 03:56:48.000 133 22450.27 253.40 41503.24 88888.00 2024-05-12 03:56:49.000 133 22450.82 253.21 41503.32 88888.00 2024-05-12 03:56:50.000 133 22451.37 252.84 41503.34 47569.79 2024-05-12 03:56:51.000 133 22451.83 252.52 41503.24 88888.00 2024-05-12 03:56:52.000 133 22452.19 252.37 41503.18 88888.00 2024-05-12 03:56:53.000 133 22452.48 252.35 41503.24 88888.00 2024-05-12 03:56:54.000 133 22452.75 252.38 41503.33 88888.00 2024-05-12 03:56:55.000 133 22452.96 252.29 41503.40 47570.48 2024-05-12 03:56:56.000 133 22453.10 251.96 41503.48 88888.00 2024-05-12 03:56:57.000 133 22453.21 251.47 41503.61 88888.00 2024-05-12 03:56:58.000 133 22453.32 250.90 41503.76 88888.00 2024-05-12 03:56:59.000 133 22453.38 250.43 41503.84 88888.00 2024-05-12 03:57:00.000 133 22453.26 250.19 41503.84 47570.71 2024-05-12 03:57:01.000 133 22452.98 250.14 41503.75 88888.00 2024-05-12 03:57:02.000 133 22452.66 250.25 41503.62 88888.00 2024-05-12 03:57:03.000 133 22452.43 250.53 41503.56 88888.00 2024-05-12 03:57:04.000 133 22452.32 250.90 41503.56 88888.00 2024-05-12 03:57:05.000 133 22452.29 251.26 41503.55 47570.11 2024-05-12 03:57:06.000 133 22452.31 251.58 41503.50 88888.00 2024-05-12 03:57:07.000 133 22452.36 251.86 41503.37 88888.00 2024-05-12 03:57:08.000 133 22452.54 252.06 41503.25 88888.00 2024-05-12 03:57:09.000 133 22452.89 252.14 41503.20 88888.00 2024-05-12 03:57:10.000 133 22453.35 252.05 41503.22 47570.70 2024-05-12 03:57:11.000 133 22453.84 251.84 41503.34 88888.00 2024-05-12 03:57:12.000 133 22454.20 251.56 41503.49 88888.00 2024-05-12 03:57:13.000 133 22454.39 251.24 41503.59 88888.00 2024-05-12 03:57:14.000 133 22454.47 250.92 41503.63 88888.00 2024-05-12 03:57:15.000 133 22454.49 250.49 41503.60 47571.45 2024-05-12 03:57:16.000 133 22454.52 249.91 41503.64 88888.00 2024-05-12 03:57:17.000 133 22454.57 249.30 41503.79 88888.00 2024-05-12 03:57:18.000 133 22454.60 248.82 41503.89 88888.00 2024-05-12 03:57:19.000 133 22454.56 248.59 41503.94 88888.00 2024-05-12 03:57:20.000 133 22454.38 248.62 41503.98 47571.40 2024-05-12 03:57:21.000 133 22454.19 248.80 41503.94 88888.00 2024-05-12 03:57:22.000 133 22454.08 249.12 41503.85 88888.00 2024-05-12 03:57:23.000 133 22453.98 249.57 41503.71 88888.00 2024-05-12 03:57:24.000 133 22453.83 250.09 41503.51 88888.00 2024-05-12 03:57:25.000 133 22453.77 250.56 41503.34 47570.86 2024-05-12 03:57:26.000 133 22453.96 250.92 41503.34 88888.00 2024-05-12 03:57:27.000 133 22454.32 251.08 41503.48 88888.00 2024-05-12 03:57:28.000 133 22454.70 250.96 41503.59 88888.00 2024-05-12 03:57:29.000 133 22455.03 250.60 41503.64 88888.00 2024-05-12 03:57:30.000 133 22455.31 250.19 41503.69 47571.72 2024-05-12 03:57:31.000 133 22455.43 249.85 41503.73 88888.00 2024-05-12 03:57:32.000 133 22455.35 249.65 41503.68 88888.00 2024-05-12 03:57:33.000 133 22455.24 249.55 41503.67 88888.00 2024-05-12 03:57:34.000 133 22455.18 249.47 41503.71 88888.00 2024-05-12 03:57:35.000 133 22455.24 249.32 41503.80 47571.86 2024-05-12 03:57:36.000 133 22455.32 249.15 41503.92 88888.00 2024-05-12 03:57:37.000 133 22455.34 248.94 41503.98 88888.00 2024-05-12 03:57:38.000 133 22455.29 248.76 41504.00 88888.00 2024-05-12 03:57:39.000 133 22455.23 248.71 41504.04 88888.00 2024-05-12 03:57:40.000 133 22455.08 248.77 41504.02 47571.64 2024-05-12 03:57:41.000 133 22454.82 248.93 41503.88 88888.00 2024-05-12 03:57:42.000 133 22454.53 249.21 41503.71 88888.00 2024-05-12 03:57:43.000 133 22454.33 249.51 41503.64 88888.00 2024-05-12 03:57:44.000 133 22454.29 249.70 41503.66 88888.00 2024-05-12 03:57:45.000 133 22454.36 249.76 41503.69 47571.43 2024-05-12 03:57:46.000 133 22454.48 249.75 41503.66 88888.00 2024-05-12 03:57:47.000 133 22454.63 249.74 41503.64 88888.00 2024-05-12 03:57:48.000 133 22454.89 249.64 41503.72 88888.00 2024-05-12 03:57:49.000 133 22455.22 249.32 41503.88 88888.00 2024-05-12 03:57:50.000 133 22455.47 248.82 41504.00 47572.12 2024-05-12 03:57:51.000 133 22455.52 248.33 41504.01 88888.00 2024-05-12 03:57:52.000 133 22455.37 248.09 41504.01 88888.00 2024-05-12 03:57:53.000 133 22455.01 248.10 41504.06 88888.00 2024-05-12 03:57:54.000 133 22454.54 248.14 41504.12 88888.00 2024-05-12 03:57:55.000 133 22454.17 248.00 41504.19 47571.65 2024-05-12 03:57:56.000 133 22453.94 247.69 41504.27 88888.00 2024-05-12 03:57:57.000 133 22453.78 247.33 41504.31 88888.00 2024-05-12 03:57:58.000 133 22453.68 246.98 41504.39 88888.00 2024-05-12 03:57:59.000 133 22453.66 246.61 41504.43 88888.00 2024-05-12 03:58:00.000 133 22453.71 246.22 41504.36 47571.60 2024-05-12 03:58:01.000 133 22453.72 245.97 41504.30 88888.00 2024-05-12 03:58:02.000 133 22453.58 246.05 41504.27 88888.00 2024-05-12 03:58:03.000 133 22453.25 246.48 41504.18 88888.00 2024-05-12 03:58:04.000 133 22452.90 247.03 41504.03 88888.00 2024-05-12 03:58:05.000 133 22452.69 247.50 41503.84 47570.60 2024-05-12 03:58:06.000 133 22452.66 247.91 41503.69 88888.00 2024-05-12 03:58:07.000 133 22452.79 248.34 41503.63 88888.00 2024-05-12 03:58:08.000 133 22453.00 248.85 41503.58 88888.00 2024-05-12 03:58:09.000 133 22453.22 249.42 41503.48 88888.00 2024-05-12 03:58:10.000 133 22453.43 249.97 41503.37 47570.64 2024-05-12 03:58:11.000 133 22453.61 250.42 41503.29 88888.00 2024-05-12 03:58:12.000 133 22453.84 250.76 41503.26 88888.00 2024-05-12 03:58:13.000 133 22454.18 250.96 41503.27 88888.00 2024-05-12 03:58:14.000 133 22454.60 250.91 41503.32 88888.00 2024-05-12 03:58:15.000 133 22455.03 250.55 41503.42 47571.81 2024-05-12 03:58:16.000 133 22455.45 249.99 41503.59 88888.00 2024-05-12 03:58:17.000 133 22455.77 249.35 41503.81 88888.00 2024-05-12 03:58:18.000 133 22455.87 248.81 41503.93 88888.00 2024-05-12 03:58:19.000 133 22455.72 248.46 41503.96 88888.00 2024-05-12 03:58:20.000 133 22455.41 248.31 41504.00 47571.98 2024-05-12 03:58:21.000 133 22455.11 248.21 41504.07 88888.00 2024-05-12 03:58:22.000 133 22454.90 248.02 41504.14 88888.00 2024-05-12 03:58:23.000 133 22454.77 247.80 41504.22 88888.00 2024-05-12 03:58:24.000 133 22454.62 247.59 41504.26 88888.00 2024-05-12 03:58:25.000 133 22454.42 247.48 41504.18 47571.47 2024-05-12 03:58:26.000 133 22454.20 247.63 41504.01 88888.00 2024-05-12 03:58:27.000 133 22453.95 248.12 41503.83 88888.00 2024-05-12 03:58:28.000 133 22453.69 248.82 41503.68 88888.00 2024-05-12 03:58:29.000 133 22453.52 249.49 41503.54 88888.00 2024-05-12 03:58:30.000 133 22453.54 250.00 41503.39 47570.80 2024-05-12 03:58:31.000 133 22453.77 250.26 41503.31 88888.00 2024-05-12 03:58:32.000 133 22454.15 250.18 41503.29 88888.00 2024-05-12 03:58:33.000 133 22454.66 249.82 41503.36 88888.00 2024-05-12 03:58:34.000 133 22455.26 249.42 41503.55 88888.00 2024-05-12 03:58:35.000 133 22455.74 249.08 41503.69 47571.98 2024-05-12 03:58:36.000 133 22455.98 248.84 41503.69 88888.00 2024-05-12 03:58:37.000 133 22456.06 248.79 41503.64 88888.00 2024-05-12 03:58:38.000 133 22455.98 248.96 41503.56 88888.00 2024-05-12 03:58:39.000 133 22455.69 249.37 41503.44 88888.00 2024-05-12 03:58:40.000 133 22455.30 250.00 41503.34 47571.21 2024-05-12 03:58:41.000 133 22455.00 250.74 41503.23 88888.00 2024-05-12 03:58:42.000 133 22455.01 251.36 41503.18 88888.00 2024-05-12 03:58:43.000 133 22455.31 251.65 41503.19 88888.00 2024-05-12 03:58:44.000 133 22455.78 251.50 41503.18 88888.00 2024-05-12 03:58:45.000 133 22456.35 251.03 41503.26 47572.35 2024-05-12 03:58:46.000 133 22456.88 250.53 41503.41 88888.00 2024-05-12 03:58:47.000 133 22457.15 250.29 41503.50 88888.00 2024-05-12 03:58:48.000 133 22457.06 250.41 41503.50 88888.00 2024-05-12 03:58:49.000 133 22456.79 250.83 41503.40 88888.00 2024-05-12 03:58:50.000 133 22456.49 251.41 41503.27 47571.84 2024-05-12 03:58:51.000 133 22456.27 252.02 41503.16 88888.00 2024-05-12 03:58:52.000 133 22456.34 252.50 41503.14 88888.00 2024-05-12 03:58:53.000 133 22456.85 252.70 41503.19 88888.00 2024-05-12 03:58:54.000 133 22457.65 252.48 41503.26 88888.00 2024-05-12 03:58:55.000 133 22458.56 251.77 41503.31 47573.48 2024-05-12 03:58:56.000 133 22459.46 250.81 41503.40 88888.00 2024-05-12 03:58:57.000 133 22460.14 249.93 41503.54 88888.00 2024-05-12 03:58:58.000 133 22460.47 249.33 41503.64 88888.00 2024-05-12 03:58:59.000 133 22460.44 249.06 41503.70 88888.00 2024-05-12 03:59:00.000 133 22460.16 249.00 41503.73 47573.90 2024-05-12 03:59:01.000 133 22459.84 249.00 41503.79 88888.00 2024-05-12 03:59:02.000 133 22459.61 248.98 41503.86 88888.00 2024-05-12 03:59:03.000 133 22459.42 248.96 41503.86 88888.00 2024-05-12 03:59:04.000 133 22459.18 249.08 41503.83 88888.00 2024-05-12 03:59:05.000 133 22458.94 249.36 41503.77 47573.48 2024-05-12 03:59:06.000 133 22458.86 249.78 41503.67 88888.00 2024-05-12 03:59:07.000 133 22459.06 250.21 41503.63 88888.00 2024-05-12 03:59:08.000 133 22459.52 250.45 41503.68 88888.00 2024-05-12 03:59:09.000 133 22460.04 250.36 41503.78 88888.00 2024-05-12 03:59:10.000 133 22460.44 250.04 41503.88 47574.39 2024-05-12 03:59:11.000 133 22460.63 249.69 41503.91 88888.00 2024-05-12 03:59:12.000 133 22460.67 249.48 41503.83 88888.00 2024-05-12 03:59:13.000 133 22460.70 249.45 41503.82 88888.00 2024-05-12 03:59:14.000 133 22460.82 249.40 41503.96 88888.00 2024-05-12 03:59:15.000 133 22461.02 248.96 41504.19 47575.31 2024-05-12 03:59:16.000 133 22461.31 248.04 41504.47 88888.00 2024-05-12 03:59:17.000 133 22461.62 246.78 41504.77 88888.00 2024-05-12 03:59:18.000 133 22461.79 245.42 41505.01 88888.00 2024-05-12 03:59:19.000 133 22461.76 244.24 41505.13 88888.00 2024-05-12 03:59:20.000 133 22461.56 243.38 41505.22 47575.97 2024-05-12 03:59:21.000 133 22461.17 242.82 41505.29 88888.00 2024-05-12 03:59:22.000 133 22460.60 242.46 41505.29 88888.00 2024-05-12 03:59:23.000 133 22459.96 242.34 41505.29 88888.00 2024-05-12 03:59:24.000 133 22459.37 242.46 41505.32 88888.00 2024-05-12 03:59:25.000 133 22458.86 242.74 41505.27 47574.39 2024-05-12 03:59:26.000 133 22458.51 243.02 41505.14 88888.00 2024-05-12 03:59:27.000 133 22458.40 243.17 41505.04 88888.00 2024-05-12 03:59:28.000 133 22458.42 243.12 41505.00 88888.00 2024-05-12 03:59:29.000 133 22458.50 242.89 41504.99 88888.00 2024-05-12 03:59:30.000 133 22458.68 242.48 41505.03 47574.69 2024-05-12 03:59:31.000 133 22458.93 241.81 41505.18 88888.00 2024-05-12 03:59:32.000 133 22459.15 240.94 41505.41 88888.00 2024-05-12 03:59:33.000 133 22459.24 240.06 41505.60 88888.00 2024-05-12 03:59:34.000 133 22459.18 239.33 41505.67 88888.00 2024-05-12 03:59:35.000 133 22459.03 238.79 41505.65 47575.02 2024-05-12 03:59:36.000 133 22458.82 238.41 41505.56 88888.00 2024-05-12 03:59:37.000 133 22458.61 238.05 41505.46 88888.00 2024-05-12 03:59:38.000 133 22458.50 237.64 41505.43 88888.00 2024-05-12 03:59:39.000 133 22458.47 237.17 41505.48 88888.00 2024-05-12 03:59:40.000 133 22458.44 236.67 41505.59 47574.89 2024-05-12 03:59:41.000 133 22458.32 236.18 41505.69 88888.00 2024-05-12 03:59:42.000 133 22458.02 235.75 41505.74 88888.00 2024-05-12 03:59:43.000 133 22457.58 235.42 41505.73 88888.00 2024-05-12 03:59:44.000 133 22457.09 235.27 41505.69 88888.00 2024-05-12 03:59:45.000 133 22456.60 235.23 41505.66 47573.84 2024-05-12 03:59:46.000 133 22456.19 235.15 41505.65 88888.00 2024-05-12 03:59:47.000 133 22455.97 234.94 41505.63 88888.00 2024-05-12 03:59:48.000 133 22456.03 234.60 41505.65 88888.00 2024-05-12 03:59:49.000 133 22456.35 234.07 41505.72 88888.00 2024-05-12 03:59:50.000 133 22456.70 233.33 41505.80 47574.29 2024-05-12 03:59:51.000 133 22456.94 232.52 41505.83 88888.00 2024-05-12 03:59:52.000 133 22456.97 231.85 41505.79 88888.00 2024-05-12 03:59:53.000 133 22456.78 231.45 41505.65 88888.00 2024-05-12 03:59:54.000 133 22456.42 231.46 41505.44 88888.00 2024-05-12 03:59:55.000 133 22456.00 231.87 41505.24 47572.97 2024-05-12 03:59:56.000 133 22455.60 232.53 41505.09 88888.00 2024-05-12 03:59:57.000 133 22455.33 233.30 41504.94 88888.00 2024-05-12 03:59:58.000 133 22455.22 234.08 41504.76 88888.00 2024-05-12 03:59:59.000 133 22455.26 234.80 41504.55 88888.00 2024-05-12 04:00:00.000 133 22455.44 235.38 41504.35 47572.28 2024-05-12 04:00:01.000 133 22455.76 235.81 41504.24 88888.00 2024-05-12 04:00:02.000 133 22456.18 235.98 41504.25 88888.00 2024-05-12 04:00:03.000 133 22456.62 235.61 41504.36 88888.00 2024-05-12 04:00:04.000 133 22457.09 234.66 41504.57 88888.00 2024-05-12 04:00:05.000 133 22457.55 233.41 41504.86 47574.15 2024-05-12 04:00:06.000 133 22457.85 232.18 41505.15 88888.00 2024-05-12 04:00:07.000 133 22457.76 231.22 41505.36 88888.00 2024-05-12 04:00:08.000 133 22457.23 230.74 41505.43 88888.00 2024-05-12 04:00:09.000 133 22456.45 230.74 41505.35 88888.00 2024-05-12 04:00:10.000 133 22455.64 231.00 41505.19 47572.55 2024-05-12 04:00:11.000 133 22454.92 231.35 41505.01 88888.00 2024-05-12 04:00:12.000 133 22454.43 231.67 41504.84 88888.00 2024-05-12 04:00:13.000 133 22454.25 231.92 41504.71 88888.00 2024-05-12 04:00:14.000 133 22454.31 232.19 41504.59 88888.00 2024-05-12 04:00:15.000 133 22454.44 232.51 41504.41 47571.76 2024-05-12 04:00:16.000 133 22454.56 232.87 41504.19 88888.00 2024-05-12 04:00:17.000 133 22454.56 233.33 41503.96 88888.00 2024-05-12 04:00:18.000 133 22454.46 233.96 41503.73 88888.00 2024-05-12 04:00:19.000 133 22454.42 234.72 41503.55 88888.00 2024-05-12 04:00:20.000 133 22454.50 235.29 41503.47 47571.40 2024-05-12 04:00:21.000 133 22454.80 235.25 41503.54 88888.00 2024-05-12 04:00:22.000 133 22455.40 234.49 41503.77 88888.00 2024-05-12 04:00:23.000 133 22456.18 233.21 41504.03 88888.00 2024-05-12 04:00:24.000 133 22456.79 231.79 41504.24 88888.00 2024-05-12 04:00:25.000 133 22456.93 230.69 41504.34 47572.90 2024-05-12 04:00:26.000 133 22456.58 230.18 41504.29 88888.00 2024-05-12 04:00:27.000 133 22455.92 230.40 41504.09 88888.00 2024-05-12 04:00:28.000 133 22455.19 231.16 41503.90 88888.00 2024-05-12 04:00:29.000 133 22454.49 231.99 41503.81 88888.00 2024-05-12 04:00:30.000 133 22454.01 232.49 41503.78 47571.25 2024-05-12 04:00:31.000 133 22453.92 232.48 41503.84 88888.00 2024-05-12 04:00:32.000 133 22454.14 232.08 41503.95 88888.00 2024-05-12 04:00:33.000 133 22454.43 231.63 41503.99 88888.00 2024-05-12 04:00:34.000 133 22454.63 231.42 41503.86 88888.00 2024-05-12 04:00:35.000 133 22454.70 231.51 41503.66 47571.39 2024-05-12 04:00:36.000 133 22454.73 231.83 41503.53 88888.00 2024-05-12 04:00:37.000 133 22454.75 232.23 41503.43 88888.00 2024-05-12 04:00:38.000 133 22454.79 232.57 41503.32 88888.00 2024-05-12 04:00:39.000 133 22454.92 232.85 41503.23 88888.00 2024-05-12 04:00:40.000 133 22455.19 233.00 41503.18 47571.40 2024-05-12 04:00:41.000 133 22455.64 233.01 41503.20 88888.00 2024-05-12 04:00:42.000 133 22456.27 232.93 41503.21 88888.00 2024-05-12 04:00:43.000 133 22456.98 232.76 41503.13 88888.00 2024-05-12 04:00:44.000 133 22457.57 232.53 41502.99 88888.00 2024-05-12 04:00:45.000 133 22457.98 232.34 41502.91 47572.40 2024-05-12 04:00:46.000 133 22458.22 232.17 41502.96 88888.00 2024-05-12 04:00:47.000 133 22458.37 231.94 41503.11 88888.00 2024-05-12 04:00:48.000 133 22458.47 231.58 41503.27 88888.00 2024-05-12 04:00:49.000 133 22458.52 231.18 41503.37 88888.00 2024-05-12 04:00:50.000 133 22458.44 230.94 41503.44 47572.56 2024-05-12 04:00:51.000 133 22458.19 231.00 41503.39 88888.00 2024-05-12 04:00:52.000 133 22457.90 231.35 41503.22 88888.00 2024-05-12 04:00:53.000 133 22457.76 231.77 41503.06 88888.00 2024-05-12 04:00:54.000 133 22457.83 231.96 41503.00 88888.00 2024-05-12 04:00:55.000 133 22458.03 231.82 41503.05 47572.49 2024-05-12 04:00:56.000 133 22458.21 231.54 41503.13 88888.00 2024-05-12 04:00:57.000 133 22458.31 231.46 41503.15 88888.00 2024-05-12 04:00:58.000 133 22458.33 231.69 41503.09 88888.00 2024-05-12 04:00:59.000 133 22458.35 232.09 41502.95 88888.00 2024-05-12 04:01:00.000 133 22458.49 232.46 41502.75 47572.30 2024-05-12 04:01:01.000 133 22458.81 232.68 41502.55 88888.00 2024-05-12 04:01:02.000 133 22459.33 232.71 41502.45 88888.00 2024-05-12 04:01:03.000 133 22459.97 232.57 41502.45 88888.00 2024-05-12 04:01:04.000 133 22460.58 232.36 41502.46 88888.00 2024-05-12 04:01:05.000 133 22461.10 232.15 41502.44 47573.54 2024-05-12 04:01:06.000 133 22461.56 231.99 41502.44 88888.00 2024-05-12 04:01:07.000 133 22462.05 231.87 41502.43 88888.00 2024-05-12 04:01:08.000 133 22462.53 231.61 41502.39 88888.00 2024-05-12 04:01:09.000 133 22462.90 231.13 41502.44 88888.00 2024-05-12 04:01:10.000 133 22463.08 230.54 41502.61 47574.50 2024-05-12 04:01:11.000 133 22463.03 230.08 41502.72 88888.00 2024-05-12 04:01:12.000 133 22462.79 230.04 41502.74 88888.00 2024-05-12 04:01:13.000 133 22462.46 230.44 41502.72 88888.00 2024-05-12 04:01:14.000 133 22462.17 231.05 41502.65 88888.00 2024-05-12 04:01:15.000 133 22461.97 231.59 41502.52 47573.64 2024-05-12 04:01:16.000 133 22461.75 231.94 41502.33 88888.00 2024-05-12 04:01:17.000 133 22461.58 232.31 41502.13 88888.00 2024-05-12 04:01:18.000 133 22461.56 232.86 41502.02 88888.00 2024-05-12 04:01:19.000 133 22461.72 233.45 41501.95 88888.00 2024-05-12 04:01:20.000 133 22462.08 233.89 41501.94 47573.63 2024-05-12 04:01:21.000 133 22462.60 234.10 41502.01 88888.00 2024-05-12 04:01:22.000 133 22463.16 233.95 41502.12 88888.00 2024-05-12 04:01:23.000 133 22463.69 233.44 41502.21 88888.00 2024-05-12 04:01:24.000 133 22464.09 232.76 41502.27 88888.00 2024-05-12 04:01:25.000 133 22464.24 232.18 41502.37 47574.95 2024-05-12 04:01:26.000 133 22464.19 231.90 41502.50 88888.00 2024-05-12 04:01:27.000 133 22464.08 231.94 41502.57 88888.00 2024-05-12 04:01:28.000 133 22463.96 232.15 41502.56 88888.00 2024-05-12 04:01:29.000 133 22463.84 232.31 41502.54 88888.00 2024-05-12 04:01:30.000 133 22463.77 232.24 41502.57 47574.75 2024-05-12 04:01:31.000 133 22463.73 231.95 41502.61 88888.00 2024-05-12 04:01:32.000 133 22463.70 231.64 41502.62 88888.00 2024-05-12 04:01:33.000 133 22463.64 231.42 41502.68 88888.00 2024-05-12 04:01:34.000 133 22463.55 231.31 41502.77 88888.00 2024-05-12 04:01:35.000 133 22463.39 231.28 41502.82 47574.66 2024-05-12 04:01:36.000 133 22463.16 231.35 41502.86 88888.00 2024-05-12 04:01:37.000 133 22462.87 231.50 41502.91 88888.00 2024-05-12 04:01:38.000 133 22462.50 231.71 41502.90 88888.00 2024-05-12 04:01:39.000 133 22462.17 231.94 41502.83 88888.00 2024-05-12 04:01:40.000 133 22462.06 232.13 41502.88 47574.25 2024-05-12 04:01:41.000 133 22462.15 232.09 41502.99 88888.00 2024-05-12 04:01:42.000 133 22462.36 231.76 41503.02 88888.00 2024-05-12 04:01:43.000 133 22462.67 231.29 41502.99 88888.00 2024-05-12 04:01:44.000 133 22463.01 230.89 41502.98 88888.00 2024-05-12 04:01:45.000 133 22463.22 230.72 41502.97 47574.81 2024-05-12 04:01:46.000 133 22463.30 230.82 41502.91 88888.00 2024-05-12 04:01:47.000 133 22463.31 231.07 41502.82 88888.00 2024-05-12 04:01:48.000 133 22463.32 231.35 41502.81 88888.00 2024-05-12 04:01:49.000 133 22463.39 231.57 41502.84 88888.00 2024-05-12 04:01:50.000 133 22463.50 231.59 41502.81 47574.81 2024-05-12 04:01:51.000 133 22463.61 231.47 41502.71 88888.00 2024-05-12 04:01:52.000 133 22463.71 231.41 41502.64 88888.00 2024-05-12 04:01:53.000 133 22463.81 231.41 41502.65 88888.00 2024-05-12 04:01:54.000 133 22463.94 231.33 41502.75 88888.00 2024-05-12 04:01:55.000 133 22464.04 231.05 41502.88 47575.23 2024-05-12 04:01:56.000 133 22464.07 230.58 41502.99 88888.00 2024-05-12 04:01:57.000 133 22464.08 230.09 41503.07 88888.00 2024-05-12 04:01:58.000 133 22464.08 229.69 41503.15 88888.00 2024-05-12 04:01:59.000 133 22463.95 229.39 41503.20 88888.00 2024-05-12 04:02:00.000 133 22463.73 229.26 41503.17 47575.13 2024-05-12 04:02:01.000 133 22463.52 229.35 41503.06 88888.00 2024-05-12 04:02:02.000 133 22463.33 229.60 41502.96 88888.00 2024-05-12 04:02:03.000 133 22463.20 229.85 41502.89 88888.00 2024-05-12 04:02:04.000 133 22463.17 230.00 41502.88 88888.00 2024-05-12 04:02:05.000 133 22463.15 230.02 41502.91 47574.78 2024-05-12 04:02:06.000 133 22463.09 229.90 41502.92 88888.00 2024-05-12 04:02:07.000 133 22463.05 229.74 41502.91 88888.00 2024-05-12 04:02:08.000 133 22463.09 229.62 41502.94 88888.00 2024-05-12 04:02:09.000 133 22463.21 229.47 41503.00 88888.00 2024-05-12 04:02:10.000 133 22463.37 229.25 41503.08 47575.08 2024-05-12 04:02:11.000 133 22463.47 228.98 41503.16 88888.00 2024-05-12 04:02:12.000 133 22463.47 228.78 41503.20 88888.00 2024-05-12 04:02:13.000 133 22463.41 228.69 41503.21 88888.00 2024-05-12 04:02:14.000 133 22463.35 228.58 41503.22 88888.00 2024-05-12 04:02:15.000 133 22463.36 228.37 41503.25 47575.12 2024-05-12 04:02:16.000 133 22463.41 228.10 41503.25 88888.00 2024-05-12 04:02:17.000 133 22463.35 227.84 41503.23 88888.00 2024-05-12 04:02:18.000 133 22463.16 227.70 41503.23 88888.00 2024-05-12 04:02:19.000 133 22462.90 227.79 41503.23 88888.00 2024-05-12 04:02:20.000 133 22462.62 228.08 41503.16 47574.44 2024-05-12 04:02:21.000 133 22462.36 228.40 41503.07 88888.00 2024-05-12 04:02:22.000 133 22462.18 228.62 41503.07 88888.00 2024-05-12 04:02:23.000 133 22462.03 228.71 41503.07 88888.00 2024-05-12 04:02:24.000 133 22461.93 228.62 41502.99 88888.00 2024-05-12 04:02:25.000 133 22461.98 228.38 41503.00 47574.38 2024-05-12 04:02:26.000 133 22462.08 228.03 41503.13 88888.00 2024-05-12 04:02:27.000 133 22462.04 227.71 41503.15 88888.00 2024-05-12 04:02:28.000 133 22461.86 227.58 41503.09 88888.00 2024-05-12 04:02:29.000 133 22461.65 227.60 41503.07 88888.00 2024-05-12 04:02:30.000 133 22461.47 227.70 41503.07 47573.92 2024-05-12 04:02:31.000 133 22461.29 227.86 41503.00 88888.00 2024-05-12 04:02:32.000 133 22461.17 228.12 41502.97 88888.00 2024-05-12 04:02:33.000 133 22461.15 228.43 41502.97 88888.00 2024-05-12 04:02:34.000 133 22461.14 228.69 41502.90 88888.00 2024-05-12 04:02:35.000 133 22461.12 228.80 41502.82 47573.69 2024-05-12 04:02:36.000 133 22461.14 228.67 41502.80 88888.00 2024-05-12 04:02:37.000 133 22461.19 228.33 41502.85 88888.00 2024-05-12 04:02:38.000 133 22461.13 227.97 41502.88 88888.00 2024-05-12 04:02:39.000 133 22460.82 227.82 41502.85 88888.00 2024-05-12 04:02:40.000 133 22460.30 228.13 41502.77 47572.92 2024-05-12 04:02:41.000 133 22459.72 228.89 41502.67 88888.00 2024-05-12 04:02:42.000 133 22459.25 229.72 41502.57 88888.00 2024-05-12 04:02:43.000 133 22459.08 230.27 41502.53 88888.00 2024-05-12 04:02:44.000 133 22459.21 230.43 41502.59 88888.00 2024-05-12 04:02:45.000 133 22459.43 230.27 41502.67 47572.85 2024-05-12 04:02:46.000 133 22459.66 230.05 41502.68 88888.00 2024-05-12 04:02:47.000 133 22459.87 230.02 41502.59 88888.00 2024-05-12 04:02:48.000 133 22460.02 230.20 41502.43 88888.00 2024-05-12 04:02:49.000 133 22460.13 230.43 41502.35 88888.00 2024-05-12 04:02:50.000 133 22460.15 230.51 41502.39 47572.89 2024-05-12 04:02:51.000 133 22460.08 230.37 41502.46 88888.00 2024-05-12 04:02:52.000 133 22460.08 230.18 41502.54 88888.00 2024-05-12 04:02:53.000 133 22460.19 230.05 41502.60 88888.00 2024-05-12 04:02:54.000 133 22460.36 229.91 41502.57 88888.00 2024-05-12 04:02:55.000 133 22460.49 229.73 41502.54 47573.14 2024-05-12 04:02:56.000 133 22460.46 229.58 41502.46 88888.00 2024-05-12 04:02:57.000 133 22460.32 229.59 41502.34 88888.00 2024-05-12 04:02:58.000 133 22460.22 229.72 41502.34 88888.00 2024-05-12 04:02:59.000 133 22460.19 229.72 41502.49 88888.00 2024-05-12 04:03:00.000 133 22460.21 229.38 41502.66 47573.18 2024-05-12 04:03:01.000 133 22460.29 228.77 41502.82 88888.00 2024-05-12 04:03:02.000 133 22460.32 228.03 41502.95 88888.00 2024-05-12 04:03:03.000 133 22460.19 227.37 41503.05 88888.00 2024-05-12 04:03:04.000 133 22459.89 227.01 41503.03 88888.00 2024-05-12 04:03:05.000 133 22459.54 226.99 41502.88 47572.66 2024-05-12 04:03:06.000 133 22459.24 227.16 41502.69 88888.00 2024-05-12 04:03:07.000 133 22459.07 227.27 41502.59 88888.00 2024-05-12 04:03:08.000 133 22459.06 227.19 41502.58 88888.00 2024-05-12 04:03:09.000 133 22459.11 227.02 41502.59 88888.00 2024-05-12 04:03:10.000 133 22459.16 226.94 41502.53 47572.50 2024-05-12 04:03:11.000 133 22459.25 227.01 41502.39 88888.00 2024-05-12 04:03:12.000 133 22459.43 227.15 41502.27 88888.00 2024-05-12 04:03:13.000 133 22459.70 227.18 41502.20 88888.00 2024-05-12 04:03:14.000 133 22460.07 226.97 41502.18 88888.00 2024-05-12 04:03:15.000 133 22460.51 226.58 41502.22 47573.12 2024-05-12 04:03:16.000 133 22460.85 226.22 41502.33 88888.00 2024-05-12 04:03:17.000 133 22460.92 226.13 41502.41 88888.00 2024-05-12 04:03:18.000 133 22460.78 226.38 41502.37 88888.00 2024-05-12 04:03:19.000 133 22460.67 226.73 41502.23 88888.00 2024-05-12 04:03:20.000 133 22460.78 226.88 41502.16 47572.97 2024-05-12 04:03:21.000 133 22460.99 226.65 41502.17 88888.00 2024-05-12 04:03:22.000 133 22461.03 226.16 41502.23 88888.00 2024-05-12 04:03:23.000 133 22460.81 225.75 41502.29 88888.00 2024-05-12 04:03:24.000 133 22460.50 225.63 41502.31 88888.00 2024-05-12 04:03:25.000 133 22460.21 225.81 41502.31 47572.30 2024-05-12 04:03:26.000 133 22459.82 226.18 41502.21 88888.00 2024-05-12 04:03:27.000 133 22459.41 226.56 41501.99 88888.00 2024-05-12 04:03:28.000 133 22459.20 226.84 41501.84 88888.00 2024-05-12 04:03:29.000 133 22459.20 226.89 41501.84 88888.00 2024-05-12 04:03:30.000 133 22459.33 226.75 41501.86 47572.12 2024-05-12 04:03:31.000 133 22459.58 226.54 41501.82 88888.00 2024-05-12 04:03:32.000 133 22459.91 226.35 41501.70 88888.00 2024-05-12 04:03:33.000 133 22460.26 226.25 41501.63 88888.00 2024-05-12 04:03:34.000 133 22460.51 226.31 41501.65 88888.00 2024-05-12 04:03:35.000 133 22460.49 226.48 41501.66 47572.12 2024-05-12 04:03:36.000 133 22460.30 226.67 41501.59 88888.00 2024-05-12 04:03:37.000 133 22460.15 226.85 41501.53 88888.00 2024-05-12 04:03:38.000 133 22460.11 226.98 41501.53 88888.00 2024-05-12 04:03:39.000 133 22460.08 227.12 41501.52 88888.00 2024-05-12 04:03:40.000 133 22459.98 227.41 41501.49 47571.74 2024-05-12 04:03:41.000 133 22459.73 227.87 41501.44 88888.00 2024-05-12 04:03:42.000 133 22459.30 228.41 41501.34 88888.00 2024-05-12 04:03:43.000 133 22458.78 229.03 41501.23 88888.00 2024-05-12 04:03:44.000 133 22458.39 229.70 41501.18 88888.00 2024-05-12 04:03:45.000 133 22458.23 230.33 41501.21 47570.67 2024-05-12 04:03:46.000 133 22458.25 230.62 41501.21 88888.00 2024-05-12 04:03:47.000 133 22458.41 230.39 41501.27 88888.00 2024-05-12 04:03:48.000 133 22458.82 229.62 41501.50 88888.00 2024-05-12 04:03:49.000 133 22459.38 228.43 41501.76 88888.00 2024-05-12 04:03:50.000 133 22459.68 227.26 41501.86 47572.03 2024-05-12 04:03:51.000 133 22459.40 226.70 41501.86 88888.00 2024-05-12 04:03:52.000 133 22458.62 227.01 41501.77 88888.00 2024-05-12 04:03:53.000 133 22457.87 227.88 41501.63 88888.00 2024-05-12 04:03:54.000 133 22457.52 228.65 41501.52 88888.00 2024-05-12 04:03:55.000 133 22457.40 229.01 41501.47 47570.50 2024-05-12 04:03:56.000 133 22457.20 229.27 41501.41 88888.00 2024-05-12 04:03:57.000 133 22456.98 229.81 41501.19 88888.00 2024-05-12 04:03:58.000 133 22457.01 230.54 41500.88 88888.00 2024-05-12 04:03:59.000 133 22457.40 231.00 41500.77 88888.00 2024-05-12 04:04:00.000 133 22457.91 230.90 41500.90 47570.74 2024-05-12 04:04:01.000 133 22458.22 230.53 41501.09 88888.00 2024-05-12 04:04:02.000 133 22458.31 230.36 41501.15 88888.00 2024-05-12 04:04:03.000 133 22458.22 230.63 41501.07 88888.00 2024-05-12 04:04:04.000 133 22457.93 231.34 41500.91 88888.00 2024-05-12 04:04:05.000 133 22457.50 232.32 41500.75 47569.88 2024-05-12 04:04:06.000 133 22457.19 233.30 41500.57 88888.00 2024-05-12 04:04:07.000 133 22457.09 234.11 41500.49 88888.00 2024-05-12 04:04:08.000 133 22457.06 234.83 41500.55 88888.00 2024-05-12 04:04:09.000 133 22457.08 235.52 41500.60 88888.00 2024-05-12 04:04:10.000 133 22457.38 236.01 41500.54 47569.98 2024-05-12 04:04:11.000 133 22458.12 236.03 41500.52 88888.00 2024-05-12 04:04:12.000 133 22459.14 235.46 41500.69 88888.00 2024-05-12 04:04:13.000 133 22459.98 234.51 41500.92 88888.00 2024-05-12 04:04:14.000 133 22460.21 233.70 41500.99 88888.00 2024-05-12 04:04:15.000 133 22459.74 233.56 41500.95 47570.82 2024-05-12 04:04:16.000 133 22458.86 234.19 41500.88 88888.00 2024-05-12 04:04:17.000 133 22458.00 235.22 41500.75 88888.00 2024-05-12 04:04:18.000 133 22457.47 236.13 41500.66 88888.00 2024-05-12 04:04:19.000 133 22457.26 236.64 41500.64 88888.00 2024-05-12 04:04:20.000 133 22457.25 236.81 41500.68 47569.96 2024-05-12 04:04:21.000 133 22457.23 236.97 41500.71 88888.00 2024-05-12 04:04:22.000 133 22457.15 237.36 41500.66 88888.00 2024-05-12 04:04:23.000 133 22457.10 237.90 41500.52 88888.00 2024-05-12 04:04:24.000 133 22457.17 238.36 41500.41 88888.00 2024-05-12 04:04:25.000 133 22457.36 238.43 41500.41 47570.21 2024-05-12 04:04:26.000 133 22457.61 237.97 41500.59 88888.00 2024-05-12 04:04:27.000 133 22457.68 237.29 41500.89 88888.00 2024-05-12 04:04:28.000 133 22457.46 236.81 41501.14 88888.00 2024-05-12 04:04:29.000 133 22457.12 236.58 41501.28 88888.00 2024-05-12 04:04:30.000 133 22456.84 236.39 41501.34 47570.22 2024-05-12 04:04:31.000 133 22456.60 236.22 41501.37 88888.00 2024-05-12 04:04:32.000 133 22456.41 236.28 41501.31 88888.00 2024-05-12 04:04:33.000 133 22456.30 236.74 41501.11 88888.00 2024-05-12 04:04:34.000 133 22456.32 237.57 41500.78 88888.00 2024-05-12 04:04:35.000 133 22456.54 238.53 41500.48 47569.50 2024-05-12 04:04:36.000 133 22457.03 239.26 41500.28 88888.00 2024-05-12 04:04:37.000 133 22457.70 239.56 41500.18 88888.00 2024-05-12 04:04:38.000 133 22458.41 239.52 41500.18 88888.00 2024-05-12 04:04:39.000 133 22459.06 239.28 41500.27 88888.00 2024-05-12 04:04:40.000 133 22459.62 238.91 41500.44 47571.25 2024-05-12 04:04:41.000 133 22459.99 238.49 41500.64 88888.00 2024-05-12 04:04:42.000 133 22459.94 238.31 41500.78 88888.00 2024-05-12 04:04:43.000 133 22459.27 238.66 41500.79 88888.00 2024-05-12 04:04:44.000 133 22458.20 239.52 41500.66 88888.00 2024-05-12 04:04:45.000 133 22457.38 240.49 41500.53 47569.82 2024-05-12 04:04:46.000 133 22457.30 240.95 41500.56 88888.00 2024-05-12 04:04:47.000 133 22457.83 240.47 41500.79 88888.00 2024-05-12 04:04:48.000 133 22458.43 239.30 41501.09 88888.00 2024-05-12 04:04:49.000 133 22458.69 238.09 41501.27 88888.00 2024-05-12 04:04:50.000 133 22458.57 237.45 41501.28 47570.75 2024-05-12 04:04:51.000 133 22458.22 237.66 41501.19 88888.00 2024-05-12 04:04:52.000 133 22457.84 238.36 41501.02 88888.00 2024-05-12 04:04:53.000 133 22457.68 238.86 41500.91 88888.00 2024-05-12 04:04:54.000 133 22457.77 238.74 41500.94 88888.00 2024-05-12 04:04:55.000 133 22457.81 238.27 41501.01 47570.50 2024-05-12 04:04:56.000 133 22457.67 238.17 41500.99 88888.00 2024-05-12 04:04:57.000 133 22457.58 238.72 41500.88 88888.00 2024-05-12 04:04:58.000 133 22457.78 239.47 41500.73 88888.00 2024-05-12 04:04:59.000 133 22458.24 239.85 41500.65 88888.00 2024-05-12 04:05:00.000 133 22458.74 239.70 41500.61 47570.72 2024-05-12 04:05:01.000 133 22459.00 239.24 41500.57 88888.00 2024-05-12 04:05:02.000 133 22458.97 238.85 41500.66 88888.00 2024-05-12 04:05:03.000 133 22458.74 238.74 41500.79 88888.00 2024-05-12 04:05:04.000 133 22458.52 238.71 41500.84 88888.00 2024-05-12 04:05:05.000 133 22458.47 238.35 41500.94 47571.06 2024-05-12 04:05:06.000 133 22458.63 237.43 41501.18 88888.00 2024-05-12 04:05:07.000 133 22458.78 236.22 41501.49 88888.00 2024-05-12 04:05:08.000 133 22458.61 235.27 41501.68 88888.00 2024-05-12 04:05:09.000 133 22458.03 234.96 41501.68 88888.00 2024-05-12 04:05:10.000 133 22457.34 235.25 41501.49 47570.26 2024-05-12 04:05:11.000 133 22456.81 235.87 41501.26 88888.00 2024-05-12 04:05:12.000 133 22456.44 236.49 41501.05 88888.00 2024-05-12 04:05:13.000 133 22456.10 237.04 41500.89 88888.00 2024-05-12 04:05:14.000 133 22455.78 237.64 41500.83 88888.00 2024-05-12 04:05:15.000 133 22455.66 238.33 41500.73 47569.11 2024-05-12 04:05:16.000 133 22455.97 239.04 41500.50 88888.00 2024-05-12 04:05:17.000 133 22456.66 239.56 41500.25 88888.00 2024-05-12 04:05:18.000 133 22457.57 239.62 41500.12 88888.00 2024-05-12 04:05:19.000 133 22458.54 239.09 41500.18 88888.00 2024-05-12 04:05:20.000 133 22459.33 238.18 41500.36 47571.10 2024-05-12 04:05:21.000 133 22459.59 237.43 41500.53 88888.00 2024-05-12 04:05:22.000 133 22459.25 237.24 41500.61 88888.00 2024-05-12 04:05:23.000 133 22458.65 237.56 41500.58 88888.00 2024-05-12 04:05:24.000 133 22458.24 237.91 41500.53 88888.00 2024-05-12 04:05:25.000 133 22458.10 237.90 41500.61 47570.50 2024-05-12 04:05:26.000 133 22458.02 237.55 41500.81 88888.00 2024-05-12 04:05:27.000 133 22457.73 237.25 41500.95 88888.00 2024-05-12 04:05:28.000 133 22457.41 237.20 41500.95 88888.00 2024-05-12 04:05:29.000 133 22457.39 237.17 41500.92 88888.00 2024-05-12 04:05:30.000 133 22457.57 236.91 41500.95 47570.26 2024-05-12 04:05:31.000 133 22457.53 236.67 41501.02 88888.00 2024-05-12 04:05:32.000 133 22457.10 236.82 41501.00 88888.00 2024-05-12 04:05:33.000 133 22456.50 237.39 41500.82 88888.00 2024-05-12 04:05:34.000 133 22455.97 238.09 41500.59 88888.00 2024-05-12 04:05:35.000 133 22455.59 238.53 41500.51 47568.92 2024-05-12 04:05:36.000 133 22455.33 238.50 41500.56 88888.00 2024-05-12 04:05:37.000 133 22455.14 238.24 41500.56 88888.00 2024-05-12 04:05:38.000 133 22454.98 238.18 41500.46 88888.00 2024-05-12 04:05:39.000 133 22454.92 238.42 41500.31 88888.00 2024-05-12 04:05:40.000 133 22455.05 238.61 41500.26 47568.91 2024-05-12 04:05:41.000 133 22455.36 238.34 41500.39 88888.00 2024-05-12 04:05:42.000 133 22455.83 237.47 41500.60 88888.00 2024-05-12 04:05:43.000 133 22456.33 236.13 41500.81 88888.00 2024-05-12 04:05:44.000 133 22456.67 234.93 41501.00 88888.00 2024-05-12 04:05:45.000 133 22456.63 234.44 41501.05 47569.60 2024-05-12 04:05:46.000 133 22456.20 234.72 41500.91 88888.00 2024-05-12 04:05:47.000 133 22455.58 235.51 41500.64 88888.00 2024-05-12 04:05:48.000 133 22455.06 236.31 41500.38 88888.00 2024-05-12 04:05:49.000 133 22454.88 236.65 41500.28 88888.00 2024-05-12 04:05:50.000 133 22455.16 236.37 41500.29 47569.13 2024-05-12 04:05:51.000 133 22455.77 235.61 41500.30 88888.00 2024-05-12 04:05:52.000 133 22456.48 234.66 41500.33 88888.00 2024-05-12 04:05:53.000 133 22457.11 233.66 41500.44 88888.00 2024-05-12 04:05:54.000 133 22457.59 232.66 41500.56 88888.00 2024-05-12 04:05:55.000 133 22457.78 231.78 41500.59 47570.18 2024-05-12 04:05:56.000 133 22457.54 231.35 41500.50 88888.00 2024-05-12 04:05:57.000 133 22456.91 231.61 41500.38 88888.00 2024-05-12 04:05:58.000 133 22456.17 232.42 41500.28 88888.00 2024-05-12 04:05:59.000 133 22455.68 233.30 41500.11 88888.00 2024-05-12 04:06:00.000 133 22455.58 233.91 41499.95 47568.67 2024-05-12 04:06:01.000 133 22455.78 234.25 41499.80 88888.00 2024-05-12 04:06:02.000 133 22456.13 234.50 41499.60 88888.00 2024-05-12 04:06:03.000 133 22456.64 234.74 41499.39 88888.00 2024-05-12 04:06:04.000 133 22457.27 234.87 41499.29 88888.00 2024-05-12 04:06:05.000 133 22457.82 234.73 41499.33 47569.48 2024-05-12 04:06:06.000 133 22458.08 234.33 41499.45 88888.00 2024-05-12 04:06:07.000 133 22458.05 233.88 41499.59 88888.00 2024-05-12 04:06:08.000 133 22457.92 233.46 41499.80 88888.00 2024-05-12 04:06:09.000 133 22457.81 233.01 41500.01 88888.00 2024-05-12 04:06:10.000 133 22457.66 232.60 41500.12 47569.55 2024-05-12 04:06:11.000 133 22457.36 232.43 41500.16 88888.00 2024-05-12 04:06:12.000 133 22456.92 232.63 41500.06 88888.00 2024-05-12 04:06:13.000 133 22456.43 233.19 41499.84 88888.00 2024-05-12 04:06:14.000 133 22456.02 234.09 41499.61 88888.00 2024-05-12 04:06:15.000 133 22455.73 235.11 41499.39 47567.89 2024-05-12 04:06:16.000 133 22455.60 235.87 41499.19 88888.00 2024-05-12 04:06:17.000 133 22455.71 236.24 41499.12 88888.00 2024-05-12 04:06:18.000 133 22456.10 236.21 41499.17 88888.00 2024-05-12 04:06:19.000 133 22456.71 235.67 41499.30 88888.00 2024-05-12 04:06:20.000 133 22457.37 234.65 41499.46 47569.56 2024-05-12 04:06:21.000 133 22457.82 233.49 41499.65 88888.00 2024-05-12 04:06:22.000 133 22457.81 232.49 41499.91 88888.00 2024-05-12 04:06:23.000 133 22457.24 231.83 41500.16 88888.00 2024-05-12 04:06:24.000 133 22456.28 231.62 41500.22 88888.00 2024-05-12 04:06:25.000 133 22455.18 231.89 41500.11 47567.97 2024-05-12 04:06:26.000 133 22454.22 232.45 41499.96 88888.00 2024-05-12 04:06:27.000 133 22453.74 232.92 41499.87 88888.00 2024-05-12 04:06:28.000 133 22453.82 232.93 41499.81 88888.00 2024-05-12 04:06:29.000 133 22454.34 232.45 41499.79 88888.00 2024-05-12 04:06:30.000 133 22455.04 231.84 41499.81 47568.47 2024-05-12 04:06:31.000 133 22455.66 231.42 41499.78 88888.00 2024-05-12 04:06:32.000 133 22456.06 231.22 41499.69 88888.00 2024-05-12 04:06:33.000 133 22456.37 231.13 41499.63 88888.00 2024-05-12 04:06:34.000 133 22456.63 231.10 41499.62 88888.00 2024-05-12 04:06:35.000 133 22456.75 231.14 41499.61 47568.68 2024-05-12 04:06:36.000 133 22456.68 231.29 41499.58 88888.00 2024-05-12 04:06:37.000 133 22456.48 231.69 41499.53 88888.00 2024-05-12 04:06:38.000 133 22456.31 232.23 41499.39 88888.00 2024-05-12 04:06:39.000 133 22456.31 232.69 41499.23 88888.00 2024-05-12 04:06:40.000 133 22456.48 232.89 41499.07 47568.47 2024-05-12 04:06:41.000 133 22456.68 232.85 41498.95 88888.00 2024-05-12 04:06:42.000 133 22456.84 232.82 41498.97 88888.00 2024-05-12 04:06:43.000 133 22456.91 232.99 41499.06 88888.00 2024-05-12 04:06:44.000 133 22456.75 233.36 41499.10 88888.00 2024-05-12 04:06:45.000 133 22456.33 233.85 41499.07 47567.89 2024-05-12 04:06:46.000 133 22455.84 234.32 41499.03 88888.00 2024-05-12 04:06:47.000 133 22455.48 234.60 41499.06 88888.00 2024-05-12 04:06:48.000 133 22455.24 234.73 41499.14 88888.00 2024-05-12 04:06:49.000 133 22455.02 234.88 41499.19 88888.00 2024-05-12 04:06:50.000 133 22454.81 235.24 41499.16 47567.38 2024-05-12 04:06:51.000 133 22454.75 235.78 41499.03 88888.00 2024-05-12 04:06:52.000 133 22454.92 236.20 41498.84 88888.00 2024-05-12 04:06:53.000 133 22455.28 236.28 41498.77 88888.00 2024-05-12 04:06:54.000 133 22455.68 235.96 41498.91 88888.00 2024-05-12 04:06:55.000 133 22455.94 235.42 41499.17 47568.20 2024-05-12 04:06:56.000 133 22456.01 234.87 41499.38 88888.00 2024-05-12 04:06:57.000 133 22455.97 234.38 41499.46 88888.00 2024-05-12 04:06:58.000 133 22455.94 233.93 41499.51 88888.00 2024-05-12 04:06:59.000 133 22455.89 233.45 41499.68 88888.00 2024-05-12 04:07:00.000 133 22455.66 232.88 41499.93 47568.43 2024-05-12 04:07:01.000 133 22455.24 232.34 41500.15 88888.00 2024-05-12 04:07:02.000 133 22454.73 232.12 41500.22 88888.00 2024-05-12 04:07:03.000 133 22454.19 232.34 41500.06 88888.00 2024-05-12 04:07:04.000 133 22453.74 232.99 41499.76 88888.00 2024-05-12 04:07:05.000 133 22453.44 233.89 41499.43 47566.85 2024-05-12 04:07:06.000 133 22453.39 234.78 41499.20 88888.00 2024-05-12 04:07:07.000 133 22453.66 235.55 41499.10 88888.00 2024-05-12 04:07:08.000 133 22454.16 236.12 41498.98 88888.00 2024-05-12 04:07:09.000 133 22454.74 236.42 41498.85 88888.00 2024-05-12 04:07:10.000 133 22455.42 236.36 41498.82 47567.97 2024-05-12 04:07:11.000 133 22456.23 235.86 41498.91 88888.00 2024-05-12 04:07:12.000 133 22457.04 235.03 41499.11 88888.00 2024-05-12 04:07:13.000 133 22457.60 234.05 41499.37 88888.00 2024-05-12 04:07:14.000 133 22457.68 233.11 41499.67 88888.00 2024-05-12 04:07:15.000 133 22457.20 232.61 41499.88 47568.66 2024-05-12 04:07:16.000 133 22456.18 232.93 41499.82 88888.00 2024-05-12 04:07:17.000 133 22454.91 234.07 41499.48 88888.00 2024-05-12 04:07:18.000 133 22453.88 235.54 41499.11 88888.00 2024-05-12 04:07:19.000 133 22453.44 236.64 41498.95 88888.00 2024-05-12 04:07:20.000 133 22453.64 236.97 41499.05 47567.37 2024-05-12 04:07:21.000 133 22454.26 236.55 41499.20 88888.00 2024-05-12 04:07:22.000 133 22455.01 235.68 41499.27 88888.00 2024-05-12 04:07:23.000 133 22455.67 234.76 41499.33 88888.00 2024-05-12 04:07:24.000 133 22456.06 234.11 41499.41 88888.00 2024-05-12 04:07:25.000 133 22456.01 233.87 41499.49 47568.14 2024-05-12 04:07:26.000 133 22455.52 234.11 41499.56 88888.00 2024-05-12 04:07:27.000 133 22454.82 234.71 41499.56 88888.00 2024-05-12 04:07:28.000 133 22454.21 235.39 41499.50 88888.00 2024-05-12 04:07:29.000 133 22453.91 235.91 41499.46 88888.00 2024-05-12 04:07:30.000 133 22453.92 236.19 41499.46 47567.41 2024-05-12 04:07:31.000 133 22454.15 236.18 41499.45 88888.00 2024-05-12 04:07:32.000 133 22454.58 235.94 41499.41 88888.00 2024-05-12 04:07:33.000 133 22455.17 235.57 41499.39 88888.00 2024-05-12 04:07:34.000 133 22455.66 235.09 41499.44 88888.00 2024-05-12 04:07:35.000 133 22455.89 234.53 41499.50 47568.42 2024-05-12 04:07:36.000 133 22455.90 233.95 41499.53 88888.00 2024-05-12 04:07:37.000 133 22455.80 233.41 41499.64 88888.00 2024-05-12 04:07:38.000 133 22455.46 232.97 41499.84 88888.00 2024-05-12 04:07:39.000 133 22454.77 232.74 41500.00 88888.00 2024-05-12 04:07:40.000 133 22454.01 232.78 41500.07 47567.50 2024-05-12 04:07:41.000 133 22453.52 232.98 41500.07 88888.00 2024-05-12 04:07:42.000 133 22453.47 233.07 41500.01 88888.00 2024-05-12 04:07:43.000 133 22453.76 232.85 41499.94 88888.00 2024-05-12 04:07:44.000 133 22454.23 232.27 41499.93 88888.00 2024-05-12 04:07:45.000 133 22454.68 231.49 41499.99 47568.22 2024-05-12 04:07:46.000 133 22454.93 230.85 41500.04 88888.00 2024-05-12 04:07:47.000 133 22454.81 230.67 41499.95 88888.00 2024-05-12 04:07:48.000 133 22454.32 231.10 41499.73 88888.00 2024-05-12 04:07:49.000 133 22453.60 232.16 41499.49 88888.00 2024-05-12 04:07:50.000 133 22452.81 233.64 41499.21 47565.90 2024-05-12 04:07:51.000 133 22452.06 235.23 41498.90 88888.00 2024-05-12 04:07:52.000 133 22451.60 236.65 41498.63 88888.00 2024-05-12 04:07:53.000 133 22451.71 237.66 41498.52 88888.00 2024-05-12 04:07:54.000 133 22452.47 238.03 41498.59 88888.00 2024-05-12 04:07:55.000 133 22453.61 237.66 41498.81 47567.25 2024-05-12 04:07:56.000 133 22454.63 236.68 41499.11 88888.00 2024-05-12 04:07:57.000 133 22455.20 235.54 41499.35 88888.00 2024-05-12 04:07:58.000 133 22455.17 234.71 41499.52 88888.00 2024-05-12 04:07:59.000 133 22454.58 234.51 41499.57 88888.00 2024-05-12 04:08:00.000 133 22453.73 234.85 41499.51 47566.81 2024-05-12 04:08:01.000 133 22452.98 235.33 41499.44 88888.00 2024-05-12 04:08:02.000 133 22452.49 235.53 41499.50 88888.00 2024-05-12 04:08:03.000 133 22452.20 235.33 41499.63 88888.00 2024-05-12 04:08:04.000 133 22452.07 234.91 41499.74 88888.00 2024-05-12 04:08:05.000 133 22452.06 234.52 41499.83 47566.66 2024-05-12 04:08:06.000 133 22452.03 234.27 41499.84 88888.00 2024-05-12 04:08:07.000 133 22451.85 234.18 41499.71 88888.00 2024-05-12 04:08:08.000 133 22451.57 234.25 41499.55 88888.00 2024-05-12 04:08:09.000 133 22451.34 234.42 41499.42 88888.00 2024-05-12 04:08:10.000 133 22451.16 234.64 41499.33 47565.97 2024-05-12 04:08:11.000 133 22451.06 234.82 41499.31 88888.00 2024-05-12 04:08:12.000 133 22451.09 234.92 41499.32 88888.00 2024-05-12 04:08:13.000 133 22451.24 234.94 41499.34 88888.00 2024-05-12 04:08:14.000 133 22451.45 234.94 41499.39 88888.00 2024-05-12 04:08:15.000 133 22451.65 234.97 41499.37 47566.16 2024-05-12 04:08:16.000 133 22451.81 235.14 41499.21 88888.00 2024-05-12 04:08:17.000 133 22451.98 235.55 41499.01 88888.00 2024-05-12 04:08:18.000 133 22452.08 236.16 41498.89 88888.00 2024-05-12 04:08:19.000 133 22452.08 236.80 41498.93 88888.00 2024-05-12 04:08:20.000 133 22451.99 237.18 41499.04 47565.98 2024-05-12 04:08:21.000 133 22451.85 237.20 41499.14 88888.00 2024-05-12 04:08:22.000 133 22451.79 237.01 41499.24 88888.00 2024-05-12 04:08:23.000 133 22451.84 236.75 41499.32 88888.00 2024-05-12 04:08:24.000 133 22451.90 236.46 41499.35 88888.00 2024-05-12 04:08:25.000 133 22451.94 236.07 41499.40 47566.43 2024-05-12 04:08:26.000 133 22451.97 235.61 41499.52 88888.00 2024-05-12 04:08:27.000 133 22451.85 235.26 41499.66 88888.00 2024-05-12 04:08:28.000 133 22451.37 235.30 41499.69 88888.00 2024-05-12 04:08:29.000 133 22450.63 235.75 41499.58 88888.00 2024-05-12 04:08:30.000 133 22450.02 236.34 41499.43 47565.15 2024-05-12 04:08:31.000 133 22449.79 236.79 41499.34 88888.00 2024-05-12 04:08:32.000 133 22449.88 236.94 41499.32 88888.00 2024-05-12 04:08:33.000 133 22450.12 236.78 41499.33 88888.00 2024-05-12 04:08:34.000 133 22450.38 236.47 41499.26 88888.00 2024-05-12 04:08:35.000 133 22450.57 236.22 41499.11 47565.59 2024-05-12 04:08:36.000 133 22450.66 236.13 41499.04 88888.00 2024-05-12 04:08:37.000 133 22450.72 236.17 41499.09 88888.00 2024-05-12 04:08:38.000 133 22450.82 236.24 41499.22 88888.00 2024-05-12 04:08:39.000 133 22450.98 236.15 41499.41 88888.00 2024-05-12 04:08:40.000 133 22451.12 235.71 41499.61 47566.07 2024-05-12 04:08:41.000 133 22451.10 234.97 41499.71 88888.00 2024-05-12 04:08:42.000 133 22450.94 234.27 41499.75 88888.00 2024-05-12 04:08:43.000 133 22450.68 233.93 41499.76 88888.00 2024-05-12 04:08:44.000 133 22450.34 233.98 41499.72 88888.00 2024-05-12 04:08:45.000 133 22450.02 234.24 41499.60 47565.40 2024-05-12 04:08:46.000 133 22449.90 234.47 41499.47 88888.00 2024-05-12 04:08:47.000 133 22449.95 234.57 41499.41 88888.00 2024-05-12 04:08:48.000 133 22449.98 234.72 41499.34 88888.00 2024-05-12 04:08:49.000 133 22449.89 235.21 41499.16 88888.00 2024-05-12 04:08:50.000 133 22449.82 236.04 41498.87 47564.81 2024-05-12 04:08:51.000 133 22450.03 236.88 41498.61 88888.00 2024-05-12 04:08:52.000 133 22450.65 237.39 41498.56 88888.00 2024-05-12 04:08:53.000 133 22451.54 237.44 41498.72 88888.00 2024-05-12 04:08:54.000 133 22452.56 237.04 41498.89 88888.00 2024-05-12 04:08:55.000 133 22453.52 236.40 41498.91 47566.90 2024-05-12 04:08:56.000 133 22454.10 236.01 41498.82 88888.00 2024-05-12 04:08:57.000 133 22454.10 236.24 41498.77 88888.00 2024-05-12 04:08:58.000 133 22453.74 236.96 41498.71 88888.00 2024-05-12 04:08:59.000 133 22453.50 237.56 41498.66 88888.00 2024-05-12 04:09:00.000 133 22453.66 237.45 41498.77 47567.04 2024-05-12 04:09:01.000 133 22453.98 236.52 41498.98 88888.00 2024-05-12 04:09:02.000 133 22454.12 235.26 41499.17 88888.00 2024-05-12 04:09:03.000 133 22453.99 234.43 41499.28 88888.00 2024-05-12 04:09:04.000 133 22453.65 234.44 41499.23 88888.00 2024-05-12 04:09:05.000 133 22453.11 235.24 41499.03 47566.05 2024-05-12 04:09:06.000 133 22452.45 236.44 41498.79 88888.00 2024-05-12 04:09:07.000 133 22451.83 237.58 41498.60 88888.00 2024-05-12 04:09:08.000 133 22451.41 238.56 41498.48 88888.00 2024-05-12 04:09:09.000 133 22451.19 239.47 41498.39 88888.00 2024-05-12 04:09:10.000 133 22451.19 240.22 41498.26 47565.11 2024-05-12 04:09:11.000 133 22451.63 240.54 41498.11 88888.00 2024-05-12 04:09:12.000 133 22452.81 240.21 41498.11 88888.00 2024-05-12 04:09:13.000 133 22454.48 239.08 41498.32 88888.00 2024-05-12 04:09:14.000 133 22455.94 237.32 41498.70 88888.00 2024-05-12 04:09:15.000 133 22456.62 235.48 41499.14 47568.61 2024-05-12 04:09:16.000 133 22456.50 234.10 41499.50 88888.00 2024-05-12 04:09:17.000 133 22455.82 233.44 41499.68 88888.00 2024-05-12 04:09:18.000 133 22454.80 233.44 41499.70 88888.00 2024-05-12 04:09:19.000 133 22453.61 233.88 41499.60 88888.00 2024-05-12 04:09:20.000 133 22452.57 234.48 41499.43 47566.44 2024-05-12 04:09:21.000 133 22452.03 234.97 41499.28 88888.00 2024-05-12 04:09:22.000 133 22452.03 235.24 41499.18 88888.00 2024-05-12 04:09:23.000 133 22452.22 235.35 41499.09 88888.00 2024-05-12 04:09:24.000 133 22452.36 235.44 41498.98 88888.00 2024-05-12 04:09:25.000 133 22452.54 235.45 41498.88 47566.43 2024-05-12 04:09:26.000 133 22452.76 235.29 41498.86 88888.00 2024-05-12 04:09:27.000 133 22452.83 235.03 41498.89 88888.00 2024-05-12 04:09:28.000 133 22452.73 234.85 41498.94 88888.00 2024-05-12 04:09:29.000 133 22452.60 234.84 41498.98 88888.00 2024-05-12 04:09:30.000 133 22452.51 234.90 41499.00 47566.42 2024-05-12 04:09:31.000 133 22452.46 234.87 41499.06 88888.00 2024-05-12 04:09:32.000 133 22452.56 234.66 41499.21 88888.00 2024-05-12 04:09:33.000 133 22452.82 234.32 41499.34 88888.00 2024-05-12 04:09:34.000 133 22453.14 233.95 41499.35 88888.00 2024-05-12 04:09:35.000 133 22453.49 233.66 41499.25 47567.11 2024-05-12 04:09:36.000 133 22453.88 233.45 41499.17 88888.00 2024-05-12 04:09:37.000 133 22454.22 233.33 41499.12 88888.00 2024-05-12 04:09:38.000 133 22454.32 233.53 41499.06 88888.00 2024-05-12 04:09:39.000 133 22454.19 234.03 41498.96 88888.00 2024-05-12 04:09:40.000 133 22454.12 234.39 41498.91 47567.17 2024-05-12 04:09:41.000 133 22454.32 234.29 41498.97 88888.00 2024-05-12 04:09:42.000 133 22454.53 233.94 41499.06 88888.00 2024-05-12 04:09:43.000 133 22454.31 233.82 41499.09 88888.00 2024-05-12 04:09:44.000 133 22453.72 234.21 41499.02 88888.00 2024-05-12 04:09:45.000 133 22453.25 235.04 41498.83 47566.31 2024-05-12 04:09:46.000 133 22453.06 236.00 41498.59 88888.00 2024-05-12 04:09:47.000 133 22452.94 236.90 41498.42 88888.00 2024-05-12 04:09:48.000 133 22452.75 237.74 41498.34 88888.00 2024-05-12 04:09:49.000 133 22452.66 238.53 41498.24 88888.00 2024-05-12 04:09:50.000 133 22452.90 239.16 41498.16 47566.15 2024-05-12 04:09:51.000 133 22453.48 239.32 41498.23 88888.00 2024-05-12 04:09:52.000 133 22454.24 238.75 41498.48 88888.00 2024-05-12 04:09:53.000 133 22454.85 237.71 41498.79 88888.00 2024-05-12 04:09:54.000 133 22455.10 236.71 41499.05 88888.00 2024-05-12 04:09:55.000 133 22454.91 236.00 41499.24 47567.58 2024-05-12 04:09:56.000 133 22454.46 235.62 41499.37 88888.00 2024-05-12 04:09:57.000 133 22453.90 235.51 41499.42 88888.00 2024-05-12 04:09:58.000 133 22453.25 235.72 41499.43 88888.00 2024-05-12 04:09:59.000 133 22452.47 236.25 41499.45 88888.00 2024-05-12 04:10:00.000 133 22451.66 236.96 41499.41 47565.77 2024-05-12 04:10:01.000 133 22451.10 237.62 41499.31 88888.00 2024-05-12 04:10:02.000 133 22451.01 237.99 41499.22 88888.00 2024-05-12 04:10:03.000 133 22451.37 237.90 41499.19 88888.00 2024-05-12 04:10:04.000 133 22451.86 237.53 41499.18 88888.00 2024-05-12 04:10:05.000 133 22452.24 237.15 41499.17 47566.47 2024-05-12 04:10:06.000 133 22452.43 236.88 41499.22 88888.00 2024-05-12 04:10:07.000 133 22452.41 236.71 41499.32 88888.00 2024-05-12 04:10:08.000 133 22452.25 236.62 41499.38 88888.00 2024-05-12 04:10:09.000 133 22451.98 236.60 41499.41 88888.00 2024-05-12 04:10:10.000 133 22451.64 236.60 41499.37 47566.14 2024-05-12 04:10:11.000 133 22451.40 236.69 41499.24 88888.00 2024-05-12 04:10:12.000 133 22451.58 236.94 41499.14 88888.00 2024-05-12 04:10:13.000 133 22452.27 237.13 41499.06 88888.00 2024-05-12 04:10:14.000 133 22453.26 236.92 41499.00 88888.00 2024-05-12 04:10:15.000 133 22454.30 236.11 41499.06 47567.96 2024-05-12 04:10:16.000 133 22455.28 234.82 41499.27 88888.00 2024-05-12 04:10:17.000 133 22456.01 233.56 41499.51 88888.00 2024-05-12 04:10:18.000 133 22456.12 232.86 41499.62 88888.00 2024-05-12 04:10:19.000 133 22455.43 233.00 41499.49 88888.00 2024-05-12 04:10:20.000 133 22454.32 233.84 41499.25 47566.84 2024-05-12 04:10:21.000 133 22453.42 234.83 41499.06 88888.00 2024-05-12 04:10:22.000 133 22453.04 235.41 41499.02 88888.00 2024-05-12 04:10:23.000 133 22452.98 235.43 41499.12 88888.00 2024-05-12 04:10:24.000 133 22452.95 235.21 41499.24 88888.00 2024-05-12 04:10:25.000 133 22452.90 235.12 41499.21 47566.62 2024-05-12 04:10:26.000 133 22452.99 235.35 41499.04 88888.00 2024-05-12 04:10:27.000 133 22453.23 235.83 41498.83 88888.00 2024-05-12 04:10:28.000 133 22453.42 236.29 41498.69 88888.00 2024-05-12 04:10:29.000 133 22453.40 236.61 41498.67 88888.00 2024-05-12 04:10:30.000 133 22453.23 236.77 41498.69 47566.45 2024-05-12 04:10:31.000 133 22453.22 236.76 41498.74 88888.00 2024-05-12 04:10:32.000 133 22453.47 236.59 41498.93 88888.00 2024-05-12 04:10:33.000 133 22453.69 236.32 41499.14 88888.00 2024-05-12 04:10:34.000 133 22453.62 236.18 41499.22 88888.00 2024-05-12 04:10:35.000 133 22453.38 236.31 41499.18 47566.65 2024-05-12 04:10:36.000 133 22453.17 236.65 41499.07 88888.00 2024-05-12 04:10:37.000 133 22453.02 236.98 41498.98 88888.00 2024-05-12 04:10:38.000 133 22452.85 237.18 41498.93 88888.00 2024-05-12 04:10:39.000 133 22452.68 237.29 41498.88 88888.00 2024-05-12 04:10:40.000 133 22452.62 237.35 41498.84 47566.48 2024-05-12 04:10:41.000 133 22452.72 237.33 41498.82 88888.00 2024-05-12 04:10:42.000 133 22452.82 237.33 41498.79 88888.00 2024-05-12 04:10:43.000 133 22452.83 237.54 41498.72 88888.00 2024-05-12 04:10:44.000 133 22452.84 237.89 41498.66 88888.00 2024-05-12 04:10:45.000 133 22452.95 238.11 41498.59 47566.50 2024-05-12 04:10:46.000 133 22453.15 238.09 41498.57 88888.00 2024-05-12 04:10:47.000 133 22453.32 237.95 41498.62 88888.00 2024-05-12 04:10:48.000 133 22453.39 237.83 41498.73 88888.00 2024-05-12 04:10:49.000 133 22453.39 237.73 41498.83 88888.00 2024-05-12 04:10:50.000 133 22453.44 237.53 41498.91 47567.02 2024-05-12 04:10:51.000 133 22453.64 237.14 41499.04 88888.00 2024-05-12 04:10:52.000 133 22453.93 236.54 41499.19 88888.00 2024-05-12 04:10:53.000 133 22454.07 235.83 41499.29 88888.00 2024-05-12 04:10:54.000 133 22453.93 235.18 41499.32 88888.00 2024-05-12 04:10:55.000 133 22453.53 234.75 41499.34 47567.04 2024-05-12 04:10:56.000 133 22453.02 234.59 41499.34 88888.00 2024-05-12 04:10:57.000 133 22452.61 234.69 41499.34 88888.00 2024-05-12 04:10:58.000 133 22452.36 234.98 41499.33 88888.00 2024-05-12 04:10:59.000 133 22452.15 235.36 41499.27 88888.00 2024-05-12 04:11:00.000 133 22451.96 235.70 41499.12 47566.15 2024-05-12 04:11:01.000 133 22451.82 235.98 41498.98 88888.00 2024-05-12 04:11:02.000 133 22451.76 236.26 41498.83 88888.00 2024-05-12 04:11:03.000 133 22451.84 236.42 41498.73 88888.00 2024-05-12 04:11:04.000 133 22452.14 236.37 41498.77 88888.00 2024-05-12 04:11:05.000 133 22452.43 236.16 41498.89 47566.41 2024-05-12 04:11:06.000 133 22452.52 235.89 41498.98 88888.00 2024-05-12 04:11:07.000 133 22452.38 235.65 41499.06 88888.00 2024-05-12 04:11:08.000 133 22452.04 235.57 41499.21 88888.00 2024-05-12 04:11:09.000 133 22451.52 235.72 41499.30 88888.00 2024-05-12 04:11:10.000 133 22450.94 235.93 41499.30 47565.59 2024-05-12 04:11:11.000 133 22450.42 235.99 41499.31 88888.00 2024-05-12 04:11:12.000 133 22450.07 235.76 41499.36 88888.00 2024-05-12 04:11:13.000 133 22449.90 235.34 41499.41 88888.00 2024-05-12 04:11:14.000 133 22449.76 234.93 41499.44 88888.00 2024-05-12 04:11:15.000 133 22449.57 234.70 41499.48 47565.33 2024-05-12 04:11:16.000 133 22449.37 234.60 41499.49 88888.00 2024-05-12 04:11:17.000 133 22449.18 234.56 41499.44 88888.00 2024-05-12 04:11:18.000 133 22448.89 234.67 41499.36 88888.00 2024-05-12 04:11:19.000 133 22448.53 234.97 41499.27 88888.00 2024-05-12 04:11:20.000 133 22448.17 235.29 41499.13 47564.34 2024-05-12 04:11:21.000 133 22447.86 235.46 41499.07 88888.00 2024-05-12 04:11:22.000 133 22447.65 235.52 41499.19 88888.00 2024-05-12 04:11:23.000 133 22447.51 235.53 41499.32 88888.00 2024-05-12 04:11:24.000 133 22447.38 235.55 41499.29 88888.00 2024-05-12 04:11:25.000 133 22447.24 235.66 41499.15 47563.89 2024-05-12 04:11:26.000 133 22447.10 235.74 41499.00 88888.00 2024-05-12 04:11:27.000 133 22446.97 235.65 41498.95 88888.00 2024-05-12 04:11:28.000 133 22446.88 235.37 41499.02 88888.00 2024-05-12 04:11:29.000 133 22446.75 235.04 41499.12 88888.00 2024-05-12 04:11:30.000 133 22446.53 234.82 41499.16 47563.62 2024-05-12 04:11:31.000 133 22446.28 234.71 41499.19 88888.00 2024-05-12 04:11:32.000 133 22446.14 234.56 41499.25 88888.00 2024-05-12 04:11:33.000 133 22446.09 234.35 41499.31 88888.00 2024-05-12 04:11:34.000 133 22446.00 234.12 41499.28 88888.00 2024-05-12 04:11:35.000 133 22445.85 233.97 41499.14 47563.29 2024-05-12 04:11:36.000 133 22445.78 233.90 41499.00 88888.00 2024-05-12 04:11:37.000 133 22445.88 233.87 41498.93 88888.00 2024-05-12 04:11:38.000 133 22446.10 233.74 41498.91 88888.00 2024-05-12 04:11:39.000 133 22446.32 233.52 41498.92 88888.00 2024-05-12 04:11:40.000 133 22446.43 233.38 41498.91 47563.34 2024-05-12 04:11:41.000 133 22446.40 233.45 41498.84 88888.00 2024-05-12 04:11:42.000 133 22446.28 233.68 41498.68 88888.00 2024-05-12 04:11:43.000 133 22446.17 233.97 41498.54 88888.00 2024-05-12 04:11:44.000 133 22446.15 234.26 41498.49 88888.00 2024-05-12 04:11:45.000 133 22446.08 234.51 41498.45 47562.73 2024-05-12 04:11:46.000 133 22445.96 234.77 41498.41 88888.00 2024-05-12 04:11:47.000 133 22445.89 235.05 41498.39 88888.00 2024-05-12 04:11:48.000 133 22446.01 235.24 41498.34 88888.00 2024-05-12 04:11:49.000 133 22446.34 235.26 41498.34 88888.00 2024-05-12 04:11:50.000 133 22446.73 235.06 41498.42 47563.17 2024-05-12 04:11:51.000 133 22446.92 234.66 41498.45 88888.00 2024-05-12 04:11:52.000 133 22446.83 234.26 41498.45 88888.00 2024-05-12 04:11:53.000 133 22446.55 234.11 41498.52 88888.00 2024-05-12 04:11:54.000 133 22446.07 234.28 41498.55 88888.00 2024-05-12 04:11:55.000 133 22445.41 234.71 41498.53 47562.08 2024-05-12 04:11:56.000 133 22444.76 235.11 41498.53 88888.00 2024-05-12 04:11:57.000 133 22444.33 235.36 41498.48 88888.00 2024-05-12 04:11:58.000 133 22444.03 235.59 41498.38 88888.00 2024-05-12 04:11:59.000 133 22443.69 235.84 41498.31 88888.00 2024-05-12 04:12:00.000 133 22443.33 236.11 41498.28 47561.16 2024-05-12 04:12:01.000 133 22443.15 236.37 41498.27 88888.00 2024-05-12 04:12:02.000 133 22443.22 236.51 41498.26 88888.00 2024-05-12 04:12:03.000 133 22443.39 236.37 41498.25 88888.00 2024-05-12 04:12:04.000 133 22443.49 236.03 41498.28 88888.00 2024-05-12 04:12:05.000 133 22443.59 235.66 41498.36 47561.53 2024-05-12 04:12:06.000 133 22443.76 235.24 41498.45 88888.00 2024-05-12 04:12:07.000 133 22443.84 234.81 41498.45 88888.00 2024-05-12 04:12:08.000 133 22443.76 234.44 41498.39 88888.00 2024-05-12 04:12:09.000 133 22443.65 234.18 41498.37 88888.00 2024-05-12 04:12:10.000 133 22443.66 233.86 41498.41 47561.70 2024-05-12 04:12:11.000 133 22443.83 233.26 41498.49 88888.00 2024-05-12 04:12:12.000 133 22444.01 232.43 41498.59 88888.00 2024-05-12 04:12:13.000 133 22444.03 231.59 41498.68 88888.00 2024-05-12 04:12:14.000 133 22443.89 230.90 41498.77 88888.00 2024-05-12 04:12:15.000 133 22443.63 230.35 41498.88 47561.74 2024-05-12 04:12:16.000 133 22443.22 229.90 41498.93 88888.00 2024-05-12 04:12:17.000 133 22442.69 229.57 41498.84 88888.00 2024-05-12 04:12:18.000 133 22442.10 229.40 41498.66 88888.00 2024-05-12 04:12:19.000 133 22441.49 229.41 41498.49 88888.00 2024-05-12 04:12:20.000 133 22440.92 229.69 41498.36 47560.04 2024-05-12 04:12:21.000 133 22440.50 230.29 41498.18 88888.00 2024-05-12 04:12:22.000 133 22440.35 231.01 41497.96 88888.00 2024-05-12 04:12:23.000 133 22440.47 231.43 41497.84 88888.00 2024-05-12 04:12:24.000 133 22440.88 231.16 41497.86 88888.00 2024-05-12 04:12:25.000 133 22441.58 230.10 41498.03 47560.98 2024-05-12 04:12:26.000 133 22442.34 228.56 41498.32 88888.00 2024-05-12 04:12:27.000 133 22442.73 227.06 41498.62 88888.00 2024-05-12 04:12:28.000 133 22442.59 226.03 41498.81 88888.00 2024-05-12 04:12:29.000 133 22442.13 225.58 41498.85 88888.00 2024-05-12 04:12:30.000 133 22441.56 225.45 41498.81 47560.49 2024-05-12 04:12:31.000 133 22440.90 225.41 41498.73 88888.00 2024-05-12 04:12:32.000 133 22440.18 225.44 41498.59 88888.00 2024-05-12 04:12:33.000 133 22439.68 225.59 41498.43 88888.00 2024-05-12 04:12:34.000 133 22439.53 225.87 41498.28 88888.00 2024-05-12 04:12:35.000 133 22439.62 226.20 41498.06 47559.30 2024-05-12 04:12:36.000 133 22439.80 226.56 41497.83 88888.00 2024-05-12 04:12:37.000 133 22440.02 226.97 41497.65 88888.00 2024-05-12 04:12:38.000 133 22440.22 227.36 41497.50 88888.00 2024-05-12 04:12:39.000 133 22440.35 227.58 41497.45 88888.00 2024-05-12 04:12:40.000 133 22440.51 227.42 41497.54 47559.49 2024-05-12 04:12:41.000 133 22440.67 226.88 41497.69 88888.00 2024-05-12 04:12:42.000 133 22440.71 226.16 41497.86 88888.00 2024-05-12 04:12:43.000 133 22440.51 225.59 41498.04 88888.00 2024-05-12 04:12:44.000 133 22440.02 225.32 41498.09 88888.00 2024-05-12 04:12:45.000 133 22439.34 225.35 41497.98 47558.81 2024-05-12 04:12:46.000 133 22438.73 225.57 41497.86 88888.00 2024-05-12 04:12:47.000 133 22438.38 225.72 41497.73 88888.00 2024-05-12 04:12:48.000 133 22438.34 225.63 41497.60 88888.00 2024-05-12 04:12:49.000 133 22438.51 225.38 41497.53 88888.00 2024-05-12 04:12:50.000 133 22438.76 225.06 41497.52 47558.69 2024-05-12 04:12:51.000 133 22439.08 224.71 41497.56 88888.00 2024-05-12 04:12:52.000 133 22439.41 224.38 41497.64 88888.00 2024-05-12 04:12:53.000 133 22439.66 224.12 41497.68 88888.00 2024-05-12 04:12:54.000 133 22439.69 223.92 41497.71 88888.00 2024-05-12 04:12:55.000 133 22439.47 223.84 41497.78 47558.61 2024-05-12 04:12:56.000 133 22438.98 223.98 41497.79 88888.00 2024-05-12 04:12:57.000 133 22438.31 224.47 41497.63 88888.00 2024-05-12 04:12:58.000 133 22437.66 225.34 41497.34 88888.00 2024-05-12 04:12:59.000 133 22437.17 226.42 41497.02 88888.00 2024-05-12 04:13:00.000 133 22436.97 227.39 41496.79 47557.00 2024-05-12 04:13:01.000 133 22437.13 228.04 41496.69 88888.00 2024-05-12 04:13:02.000 133 22437.52 228.43 41496.64 88888.00 2024-05-12 04:13:03.000 133 22437.88 228.73 41496.60 88888.00 2024-05-12 04:13:04.000 133 22438.11 229.02 41496.57 88888.00 2024-05-12 04:13:05.000 133 22438.33 229.25 41496.54 47557.63 2024-05-12 04:13:06.000 133 22438.59 229.34 41496.52 88888.00 2024-05-12 04:13:07.000 133 22438.78 229.41 41496.55 88888.00 2024-05-12 04:13:08.000 133 22438.78 229.62 41496.57 88888.00 2024-05-12 04:13:09.000 133 22438.65 230.03 41496.56 88888.00 2024-05-12 04:13:10.000 133 22438.55 230.56 41496.51 47557.59 2024-05-12 04:13:11.000 133 22438.65 231.01 41496.43 88888.00 2024-05-12 04:13:12.000 133 22439.07 231.19 41496.44 88888.00 2024-05-12 04:13:13.000 133 22439.70 231.01 41496.53 88888.00 2024-05-12 04:13:14.000 133 22440.35 230.45 41496.60 88888.00 2024-05-12 04:13:15.000 133 22440.87 229.70 41496.66 47559.09 2024-05-12 04:13:16.000 133 22441.13 228.98 41496.78 88888.00 2024-05-12 04:13:17.000 133 22440.96 228.52 41496.87 88888.00 2024-05-12 04:13:18.000 133 22440.29 228.61 41496.92 88888.00 2024-05-12 04:13:19.000 133 22439.21 229.37 41496.87 88888.00 2024-05-12 04:13:20.000 133 22438.00 230.55 41496.73 47556.80 2024-05-12 04:13:21.000 133 22437.02 231.73 41496.60 88888.00 2024-05-12 04:13:22.000 133 22436.47 232.62 41496.50 88888.00 2024-05-12 04:13:23.000 133 22436.41 233.02 41496.50 88888.00 2024-05-12 04:13:24.000 133 22436.82 232.86 41496.63 88888.00 2024-05-12 04:13:25.000 133 22437.54 232.13 41496.83 47557.71 2024-05-12 04:13:26.000 133 22438.21 231.15 41497.02 88888.00 2024-05-12 04:13:27.000 133 22438.42 230.32 41497.18 88888.00 2024-05-12 04:13:28.000 133 22438.16 229.75 41497.32 88888.00 2024-05-12 04:13:29.000 133 22437.68 229.38 41497.45 88888.00 2024-05-12 04:13:30.000 133 22437.12 229.03 41497.61 47557.57 2024-05-12 04:13:31.000 133 22436.52 228.60 41497.78 88888.00 2024-05-12 04:13:32.000 133 22435.92 228.30 41497.86 88888.00 2024-05-12 04:13:33.000 133 22435.39 228.37 41497.74 88888.00 2024-05-12 04:13:34.000 133 22434.98 228.79 41497.48 88888.00 2024-05-12 04:13:35.000 133 22434.86 229.22 41497.26 47556.43 2024-05-12 04:13:36.000 133 22435.16 229.30 41497.13 88888.00 2024-05-12 04:13:37.000 133 22435.74 229.02 41497.06 88888.00 2024-05-12 04:13:38.000 133 22436.22 228.67 41497.06 88888.00 2024-05-12 04:13:39.000 133 22436.38 228.39 41497.09 88888.00 2024-05-12 04:13:40.000 133 22436.44 228.17 41497.06 47557.03 2024-05-12 04:13:41.000 133 22436.68 228.00 41497.06 88888.00 2024-05-12 04:13:42.000 133 22437.07 227.71 41497.21 88888.00 2024-05-12 04:13:43.000 133 22437.51 227.14 41497.43 88888.00 2024-05-12 04:13:44.000 133 22437.97 226.28 41497.62 88888.00 2024-05-12 04:13:45.000 133 22438.40 225.33 41497.74 47558.49 2024-05-12 04:13:46.000 133 22438.63 224.62 41497.74 88888.00 2024-05-12 04:13:47.000 133 22438.55 224.32 41497.64 88888.00 2024-05-12 04:13:48.000 133 22438.35 224.38 41497.49 88888.00 2024-05-12 04:13:49.000 133 22438.22 224.62 41497.31 88888.00 2024-05-12 04:13:50.000 133 22438.16 224.90 41497.14 47557.70 2024-05-12 04:13:51.000 133 22438.08 225.20 41497.04 88888.00 2024-05-12 04:13:52.000 133 22437.96 225.44 41497.05 88888.00 2024-05-12 04:13:53.000 133 22437.95 225.47 41497.17 88888.00 2024-05-12 04:13:54.000 133 22438.13 225.13 41497.29 88888.00 2024-05-12 04:13:55.000 133 22438.28 224.45 41497.38 47558.14 2024-05-12 04:13:56.000 133 22438.22 223.72 41497.47 88888.00 2024-05-12 04:13:57.000 133 22437.90 223.29 41497.56 88888.00 2024-05-12 04:13:58.000 133 22437.34 223.22 41497.55 88888.00 2024-05-12 04:13:59.000 133 22436.69 223.44 41497.47 88888.00 2024-05-12 04:14:00.000 133 22436.12 223.80 41497.41 47556.93 2024-05-12 04:14:01.000 133 22435.87 224.06 41497.35 88888.00 2024-05-12 04:14:02.000 133 22436.05 224.07 41497.33 88888.00 2024-05-12 04:14:03.000 133 22436.57 223.86 41497.34 88888.00 2024-05-12 04:14:04.000 133 22437.16 223.56 41497.34 88888.00 2024-05-12 04:14:05.000 133 22437.60 223.26 41497.34 47557.65 2024-05-12 04:14:06.000 133 22437.73 223.09 41497.31 88888.00 2024-05-12 04:14:07.000 133 22437.52 223.09 41497.29 88888.00 2024-05-12 04:14:08.000 133 22437.12 223.15 41497.37 88888.00 2024-05-12 04:14:09.000 133 22436.76 223.15 41497.46 88888.00 2024-05-12 04:14:10.000 133 22436.56 222.99 41497.53 47557.20 2024-05-12 04:14:11.000 133 22436.50 222.72 41497.59 88888.00 2024-05-12 04:14:12.000 133 22436.41 222.47 41497.57 88888.00 2024-05-12 04:14:13.000 133 22436.21 222.34 41497.49 88888.00 2024-05-12 04:14:14.000 133 22435.91 222.50 41497.35 88888.00 2024-05-12 04:14:15.000 133 22435.44 223.11 41497.07 47555.91 2024-05-12 04:14:16.000 133 22434.78 224.22 41496.68 88888.00 2024-05-12 04:14:17.000 133 22434.14 225.64 41496.30 88888.00 2024-05-12 04:14:18.000 133 22433.72 227.04 41496.06 88888.00 2024-05-12 04:14:19.000 133 22433.73 228.16 41495.97 88888.00 2024-05-12 04:14:20.000 133 22434.21 228.73 41495.98 47555.49 2024-05-12 04:14:21.000 133 22435.08 228.49 41496.12 88888.00 2024-05-12 04:14:22.000 133 22436.40 227.22 41496.46 88888.00 2024-05-12 04:14:23.000 133 22437.93 225.12 41496.88 88888.00 2024-05-12 04:14:24.000 133 22438.73 223.10 41497.23 88888.00 2024-05-12 04:14:25.000 133 22438.03 222.16 41497.40 47557.16 2024-05-12 04:14:26.000 133 22436.42 222.57 41497.29 88888.00 2024-05-12 04:14:27.000 133 22435.17 223.66 41497.04 88888.00 2024-05-12 04:14:28.000 133 22434.75 224.43 41496.90 88888.00 2024-05-12 04:14:29.000 133 22434.79 224.48 41496.94 88888.00 2024-05-12 04:14:30.000 133 22434.88 224.18 41497.00 47556.05 2024-05-12 04:14:31.000 133 22434.97 223.98 41496.89 88888.00 2024-05-12 04:14:32.000 133 22435.24 224.02 41496.63 88888.00 2024-05-12 04:14:33.000 133 22435.59 224.13 41496.45 88888.00 2024-05-12 04:14:34.000 133 22435.75 224.14 41496.41 88888.00 2024-05-12 04:14:35.000 133 22435.65 223.98 41496.50 47556.06 2024-05-12 04:14:36.000 133 22435.39 223.73 41496.70 88888.00 2024-05-12 04:14:37.000 133 22434.99 223.45 41496.92 88888.00 2024-05-12 04:14:38.000 133 22434.42 223.30 41497.07 88888.00 2024-05-12 04:14:39.000 133 22433.71 223.35 41497.13 88888.00 2024-05-12 04:14:40.000 133 22433.04 223.52 41497.11 47555.05 2024-05-12 04:14:41.000 133 22432.56 223.74 41497.00 88888.00 2024-05-12 04:14:42.000 133 22432.23 224.01 41496.79 88888.00 2024-05-12 04:14:43.000 133 22432.07 224.54 41496.51 88888.00 2024-05-12 04:14:44.000 133 22432.13 225.33 41496.27 88888.00 2024-05-12 04:14:45.000 133 22432.53 226.06 41496.12 47554.43 2024-05-12 04:14:46.000 133 22433.29 226.38 41496.04 88888.00 2024-05-12 04:14:47.000 133 22434.18 226.24 41496.01 88888.00 2024-05-12 04:14:48.000 133 22434.88 225.88 41496.08 88888.00 2024-05-12 04:14:49.000 133 22435.16 225.62 41496.21 88888.00 2024-05-12 04:14:50.000 133 22435.08 225.55 41496.31 47555.56 2024-05-12 04:14:51.000 133 22435.00 225.53 41496.31 88888.00 2024-05-12 04:14:52.000 133 22435.09 225.41 41496.34 88888.00 2024-05-12 04:14:53.000 133 22435.09 225.27 41496.44 88888.00 2024-05-12 04:14:54.000 133 22434.81 225.28 41496.48 88888.00 2024-05-12 04:14:55.000 133 22434.47 225.42 41496.39 47555.31 2024-05-12 04:14:56.000 133 22434.38 225.52 41496.30 88888.00 2024-05-12 04:14:57.000 133 22434.60 225.38 41496.27 88888.00 2024-05-12 04:14:58.000 133 22434.98 225.01 41496.30 88888.00 2024-05-12 04:14:59.000 133 22435.37 224.49 41496.33 88888.00 2024-05-12 04:15:00.000 133 22435.68 223.88 41496.38 47556.19 2024-05-12 04:15:01.000 133 22435.87 223.28 41496.49 88888.00 2024-05-12 04:15:02.000 133 22435.89 222.77 41496.58 88888.00 2024-05-12 04:15:03.000 133 22435.78 222.37 41496.64 88888.00 2024-05-12 04:15:04.000 133 22435.64 222.06 41496.69 88888.00 2024-05-12 04:15:05.000 133 22435.52 221.84 41496.71 47556.09 2024-05-12 04:15:06.000 133 22435.37 221.74 41496.69 88888.00 2024-05-12 04:15:07.000 133 22435.12 221.77 41496.62 88888.00 2024-05-12 04:15:08.000 133 22434.89 221.95 41496.54 88888.00 2024-05-12 04:15:09.000 133 22434.84 222.30 41496.46 88888.00 2024-05-12 04:15:10.000 133 22434.99 222.73 41496.31 47555.53 2024-05-12 04:15:11.000 133 22435.22 223.14 41496.13 88888.00 2024-05-12 04:15:12.000 133 22435.35 223.48 41496.01 88888.00 2024-05-12 04:15:13.000 133 22435.28 223.72 41496.00 88888.00 2024-05-12 04:15:14.000 133 22435.11 223.85 41496.06 88888.00 2024-05-12 04:15:15.000 133 22435.02 223.84 41496.17 47555.58 2024-05-12 04:15:16.000 133 22435.05 223.67 41496.28 88888.00 2024-05-12 04:15:17.000 133 22435.10 223.40 41496.37 88888.00 2024-05-12 04:15:18.000 133 22435.19 223.18 41496.45 88888.00 2024-05-12 04:15:19.000 133 22435.34 223.08 41496.50 88888.00 2024-05-12 04:15:20.000 133 22435.54 223.07 41496.52 47556.07 2024-05-12 04:15:21.000 133 22435.74 223.08 41496.57 88888.00 2024-05-12 04:15:22.000 133 22435.80 223.03 41496.66 88888.00 2024-05-12 04:15:23.000 133 22435.71 222.94 41496.70 88888.00 2024-05-12 04:15:24.000 133 22435.63 222.88 41496.69 88888.00 2024-05-12 04:15:25.000 133 22435.72 222.76 41496.66 47556.38 2024-05-12 04:15:26.000 133 22435.92 222.50 41496.62 88888.00 2024-05-12 04:15:27.000 133 22435.98 222.21 41496.66 88888.00 2024-05-12 04:15:28.000 133 22435.68 222.10 41496.75 88888.00 2024-05-12 04:15:29.000 133 22435.02 222.34 41496.72 88888.00 2024-05-12 04:15:30.000 133 22434.18 223.05 41496.59 47555.03 2024-05-12 04:15:31.000 133 22433.45 224.19 41496.40 88888.00 2024-05-12 04:15:32.000 133 22433.07 225.47 41496.18 88888.00 2024-05-12 04:15:33.000 133 22433.18 226.56 41495.98 88888.00 2024-05-12 04:15:34.000 133 22433.80 227.21 41495.90 88888.00 2024-05-12 04:15:35.000 133 22434.76 227.23 41495.88 47555.70 2024-05-12 04:15:36.000 133 22435.81 226.71 41495.89 88888.00 2024-05-12 04:15:37.000 133 22436.59 226.10 41495.98 88888.00 2024-05-12 04:15:38.000 133 22436.81 225.83 41496.11 88888.00 2024-05-12 04:15:39.000 133 22436.50 226.11 41496.18 88888.00 2024-05-12 04:15:40.000 133 22436.00 226.89 41496.20 47555.71 2024-05-12 04:15:41.000 133 22435.65 227.80 41496.23 88888.00 2024-05-12 04:15:42.000 133 22435.52 228.40 41496.34 88888.00 2024-05-12 04:15:43.000 133 22435.61 228.41 41496.54 88888.00 2024-05-12 04:15:44.000 133 22435.90 227.81 41496.74 88888.00 2024-05-12 04:15:45.000 133 22436.22 226.86 41496.86 47556.87 2024-05-12 04:15:46.000 133 22436.30 225.98 41496.93 88888.00 2024-05-12 04:15:47.000 133 22436.03 225.51 41496.98 88888.00 2024-05-12 04:15:48.000 133 22435.62 225.42 41497.06 88888.00 2024-05-12 04:15:49.000 133 22435.27 225.35 41497.14 88888.00 2024-05-12 04:15:50.000 133 22435.00 225.04 41497.25 47556.30 2024-05-12 04:15:51.000 133 22434.56 224.62 41497.38 88888.00 2024-05-12 04:15:52.000 133 22433.88 224.42 41497.42 88888.00 2024-05-12 04:15:53.000 133 22433.26 224.59 41497.30 88888.00 2024-05-12 04:15:54.000 133 22433.07 225.01 41497.12 88888.00 2024-05-12 04:15:55.000 133 22433.33 225.31 41497.06 47555.61 2024-05-12 04:15:56.000 133 22433.63 225.25 41497.08 88888.00 2024-05-12 04:15:57.000 133 22433.72 225.04 41497.05 88888.00 2024-05-12 04:15:58.000 133 22433.77 225.05 41496.98 88888.00 2024-05-12 04:15:59.000 133 22434.02 225.29 41496.90 88888.00 2024-05-12 04:16:00.000 133 22434.44 225.41 41496.84 47556.15 2024-05-12 04:16:01.000 133 22434.91 225.20 41496.85 88888.00 2024-05-12 04:16:02.000 133 22435.41 224.65 41496.98 88888.00 2024-05-12 04:16:03.000 133 22435.94 223.84 41497.23 88888.00 2024-05-12 04:16:04.000 133 22436.38 222.99 41497.48 88888.00 2024-05-12 04:16:05.000 133 22436.50 222.46 41497.56 47557.19 2024-05-12 04:16:06.000 133 22436.24 222.48 41497.50 88888.00 2024-05-12 04:16:07.000 133 22435.85 223.05 41497.37 88888.00 2024-05-12 04:16:08.000 133 22435.50 223.94 41497.19 88888.00 2024-05-12 04:16:09.000 133 22435.16 224.92 41496.93 88888.00 2024-05-12 04:16:10.000 133 22434.91 225.88 41496.64 47555.71 2024-05-12 04:16:11.000 133 22435.12 226.69 41496.43 88888.00 2024-05-12 04:16:12.000 133 22435.97 227.07 41496.37 88888.00 2024-05-12 04:16:13.000 133 22437.20 226.69 41496.49 88888.00 2024-05-12 04:16:14.000 133 22438.40 225.58 41496.73 88888.00 2024-05-12 04:16:15.000 133 22439.19 224.27 41497.05 47558.44 2024-05-12 04:16:16.000 133 22439.42 223.29 41497.32 88888.00 2024-05-12 04:16:17.000 133 22439.20 222.74 41497.48 88888.00 2024-05-12 04:16:18.000 133 22438.76 222.40 41497.62 88888.00 2024-05-12 04:16:19.000 133 22438.17 222.05 41497.74 88888.00 2024-05-12 04:16:20.000 133 22437.40 221.72 41497.81 47557.59 2024-05-12 04:16:21.000 133 22436.60 221.51 41497.88 88888.00 2024-05-12 04:16:22.000 133 22436.00 221.38 41497.90 88888.00 2024-05-12 04:16:23.000 133 22435.64 221.26 41497.88 88888.00 2024-05-12 04:16:24.000 133 22435.48 221.14 41497.79 88888.00 2024-05-12 04:16:25.000 133 22435.45 221.10 41497.63 47556.60 2024-05-12 04:16:26.000 133 22435.36 221.31 41497.43 88888.00 2024-05-12 04:16:27.000 133 22435.03 222.05 41497.11 88888.00 2024-05-12 04:16:28.000 133 22434.47 223.38 41496.71 88888.00 2024-05-12 04:16:29.000 133 22433.91 225.03 41496.41 88888.00 2024-05-12 04:16:30.000 133 22433.70 226.48 41496.29 47554.99 2024-05-12 04:16:31.000 133 22434.05 227.20 41496.27 88888.00 2024-05-12 04:16:32.000 133 22434.94 227.05 41496.34 88888.00 2024-05-12 04:16:33.000 133 22436.09 226.32 41496.54 88888.00 2024-05-12 04:16:34.000 133 22437.14 225.34 41496.77 88888.00 2024-05-12 04:16:35.000 133 22437.93 224.24 41496.96 47558.00 2024-05-12 04:16:36.000 133 22438.51 223.04 41497.21 88888.00 2024-05-12 04:16:37.000 133 22438.84 221.92 41497.51 88888.00 2024-05-12 04:16:38.000 133 22438.71 221.06 41497.71 88888.00 2024-05-12 04:16:39.000 133 22438.15 220.53 41497.78 88888.00 2024-05-12 04:16:40.000 133 22437.50 220.34 41497.77 47557.59 2024-05-12 04:16:41.000 133 22436.96 220.45 41497.66 88888.00 2024-05-12 04:16:42.000 133 22436.61 220.75 41497.44 88888.00 2024-05-12 04:16:43.000 133 22436.49 221.12 41497.16 88888.00 2024-05-12 04:16:44.000 133 22436.63 221.48 41496.89 88888.00 2024-05-12 04:16:45.000 133 22436.92 221.76 41496.70 47556.88 2024-05-12 04:16:46.000 133 22437.24 221.83 41496.63 88888.00 2024-05-12 04:16:47.000 133 22437.53 221.56 41496.70 88888.00 2024-05-12 04:16:48.000 133 22437.73 221.09 41496.82 88888.00 2024-05-12 04:16:49.000 133 22437.66 220.68 41496.93 88888.00 2024-05-12 04:16:50.000 133 22437.34 220.46 41497.07 47557.14 2024-05-12 04:16:51.000 133 22436.94 220.36 41497.22 88888.00 2024-05-12 04:16:52.000 133 22436.62 220.28 41497.29 88888.00 2024-05-12 04:16:53.000 133 22436.41 220.26 41497.27 88888.00 2024-05-12 04:16:54.000 133 22436.31 220.36 41497.21 88888.00 2024-05-12 04:16:55.000 133 22436.30 220.47 41497.12 47556.74 2024-05-12 04:16:56.000 133 22436.44 220.44 41497.02 88888.00 2024-05-12 04:16:57.000 133 22436.72 220.31 41496.94 88888.00 2024-05-12 04:16:58.000 133 22437.03 220.20 41496.88 88888.00 2024-05-12 04:16:59.000 133 22437.20 220.27 41496.79 88888.00 2024-05-12 04:17:00.000 133 22437.11 220.68 41496.66 47556.54 2024-05-12 04:17:01.000 133 22436.74 221.41 41496.59 88888.00 2024-05-12 04:17:02.000 133 22436.25 222.31 41496.59 88888.00 2024-05-12 04:17:03.000 133 22435.81 223.10 41496.60 88888.00 2024-05-12 04:17:04.000 133 22435.52 223.51 41496.68 88888.00 2024-05-12 04:17:05.000 133 22435.35 223.51 41496.84 47556.08 2024-05-12 04:17:06.000 133 22435.24 223.31 41496.91 88888.00 2024-05-12 04:17:07.000 133 22435.19 223.13 41496.88 88888.00 2024-05-12 04:17:08.000 133 22435.20 223.14 41496.82 88888.00 2024-05-12 04:17:09.000 133 22435.15 223.38 41496.72 88888.00 2024-05-12 04:17:10.000 133 22434.95 223.81 41496.59 47555.56 2024-05-12 04:17:11.000 133 22434.67 224.35 41496.48 88888.00 2024-05-12 04:17:12.000 133 22434.49 224.85 41496.43 88888.00 2024-05-12 04:17:13.000 133 22434.60 225.08 41496.45 88888.00 2024-05-12 04:17:14.000 133 22435.12 224.94 41496.54 88888.00 2024-05-12 04:17:15.000 133 22435.94 224.41 41496.70 47556.78 2024-05-12 04:17:16.000 133 22436.65 223.68 41496.87 88888.00 2024-05-12 04:17:17.000 133 22436.81 223.10 41496.94 88888.00 2024-05-12 04:17:18.000 133 22436.42 222.97 41496.93 88888.00 2024-05-12 04:17:19.000 133 22435.83 223.24 41496.86 88888.00 2024-05-12 04:17:20.000 133 22435.44 223.51 41496.79 47556.31 2024-05-12 04:17:21.000 133 22435.43 223.50 41496.89 88888.00 2024-05-12 04:17:22.000 133 22435.55 223.21 41497.08 88888.00 2024-05-12 04:17:23.000 133 22435.45 223.01 41497.14 88888.00 2024-05-12 04:17:24.000 133 22435.09 223.22 41497.04 88888.00 2024-05-12 04:17:25.000 133 22434.58 223.92 41496.82 47555.29 2024-05-12 04:17:26.000 133 22434.09 224.90 41496.56 88888.00 2024-05-12 04:17:27.000 133 22433.81 225.80 41496.41 88888.00 2024-05-12 04:17:28.000 133 22433.89 226.26 41496.41 88888.00 2024-05-12 04:17:29.000 133 22434.31 226.16 41496.50 88888.00 2024-05-12 04:17:30.000 133 22434.75 225.68 41496.64 47555.90 2024-05-12 04:17:31.000 133 22434.77 225.36 41496.69 88888.00 2024-05-12 04:17:32.000 133 22434.24 225.65 41496.61 88888.00 2024-05-12 04:17:33.000 133 22433.69 226.42 41496.43 88888.00 2024-05-12 04:17:34.000 133 22433.79 226.97 41496.35 88888.00 2024-05-12 04:17:35.000 133 22434.46 226.65 41496.54 47556.16 2024-05-12 04:17:36.000 133 22434.93 225.66 41496.87 88888.00 2024-05-12 04:17:37.000 133 22434.65 224.88 41497.09 88888.00 2024-05-12 04:17:38.000 133 22433.90 224.84 41497.10 88888.00 2024-05-12 04:17:39.000 133 22433.36 225.19 41497.03 88888.00 2024-05-12 04:17:40.000 133 22433.30 225.31 41496.99 47555.57 2024-05-12 04:17:41.000 133 22433.38 225.01 41497.07 88888.00 2024-05-12 04:17:42.000 133 22433.22 224.59 41497.18 88888.00 2024-05-12 04:17:43.000 133 22432.76 224.45 41497.20 88888.00 2024-05-12 04:17:44.000 133 22432.29 224.85 41497.11 88888.00 2024-05-12 04:17:45.000 133 22431.92 225.63 41496.94 47554.40 2024-05-12 04:17:46.000 133 22431.69 226.40 41496.78 88888.00 2024-05-12 04:17:47.000 133 22431.66 226.93 41496.69 88888.00 2024-05-12 04:17:48.000 133 22431.93 227.12 41496.62 88888.00 2024-05-12 04:17:49.000 133 22432.42 226.98 41496.55 88888.00 2024-05-12 04:17:50.000 133 22432.98 226.78 41496.56 47555.21 2024-05-12 04:17:51.000 133 22433.56 226.62 41496.65 88888.00 2024-05-12 04:17:52.000 133 22434.24 226.25 41496.79 88888.00 2024-05-12 04:17:53.000 133 22434.96 225.52 41496.94 88888.00 2024-05-12 04:17:54.000 133 22435.47 224.53 41497.11 88888.00 2024-05-12 04:17:55.000 133 22435.60 223.52 41497.36 47556.80 2024-05-12 04:17:56.000 133 22435.27 222.74 41497.62 88888.00 2024-05-12 04:17:57.000 133 22434.58 222.37 41497.71 88888.00 2024-05-12 04:17:58.000 133 22433.78 222.31 41497.67 88888.00 2024-05-12 04:17:59.000 133 22433.02 222.35 41497.60 88888.00 2024-05-12 04:18:00.000 133 22432.42 222.32 41497.58 47555.38 2024-05-12 04:18:01.000 133 22432.02 222.12 41497.61 88888.00 2024-05-12 04:18:02.000 133 22431.85 221.82 41497.63 88888.00 2024-05-12 04:18:03.000 133 22431.85 221.60 41497.61 88888.00 2024-05-12 04:18:04.000 133 22431.87 221.54 41497.51 88888.00 2024-05-12 04:18:05.000 133 22431.86 221.58 41497.36 47555.06 2024-05-12 04:18:06.000 133 22431.88 221.62 41497.27 88888.00 2024-05-12 04:18:07.000 133 22431.94 221.60 41497.27 88888.00 2024-05-12 04:18:08.000 133 22432.02 221.53 41497.32 88888.00 2024-05-12 04:18:09.000 133 22432.10 221.54 41497.36 88888.00 2024-05-12 04:18:10.000 133 22432.23 221.62 41497.32 47555.21 2024-05-12 04:18:11.000 133 22432.51 221.71 41497.27 88888.00 2024-05-12 04:18:12.000 133 22433.02 221.63 41497.30 88888.00 2024-05-12 04:18:13.000 133 22433.58 221.19 41497.39 88888.00 2024-05-12 04:18:14.000 133 22434.00 220.43 41497.49 88888.00 2024-05-12 04:18:15.000 133 22434.20 219.59 41497.59 47556.35 2024-05-12 04:18:16.000 133 22434.19 218.90 41497.66 88888.00 2024-05-12 04:18:17.000 133 22433.89 218.60 41497.67 88888.00 2024-05-12 04:18:18.000 133 22433.27 218.75 41497.60 88888.00 2024-05-12 04:18:19.000 133 22432.47 219.25 41497.52 88888.00 2024-05-12 04:18:20.000 133 22431.74 219.94 41497.46 47554.59 2024-05-12 04:18:21.000 133 22431.24 220.62 41497.31 88888.00 2024-05-12 04:18:22.000 133 22431.05 221.16 41497.04 88888.00 2024-05-12 04:18:23.000 133 22431.28 221.63 41496.82 88888.00 2024-05-12 04:18:24.000 133 22431.88 222.15 41496.68 88888.00 2024-05-12 04:18:25.000 133 22432.63 222.72 41496.52 47554.63 2024-05-12 04:18:26.000 133 22433.18 223.26 41496.32 88888.00 2024-05-12 04:18:27.000 133 22433.33 223.78 41496.14 88888.00 2024-05-12 04:18:28.000 133 22433.16 224.22 41496.09 88888.00 2024-05-12 04:18:29.000 133 22432.98 224.37 41496.19 88888.00 2024-05-12 04:18:30.000 133 22433.02 224.10 41496.32 47555.10 2024-05-12 04:18:31.000 133 22433.36 223.41 41496.48 88888.00 2024-05-12 04:18:32.000 133 22433.93 222.24 41496.81 88888.00 2024-05-12 04:18:33.000 133 22434.45 220.73 41497.27 88888.00 2024-05-12 04:18:34.000 133 22434.53 219.35 41497.64 88888.00 2024-05-12 04:18:35.000 133 22433.93 218.56 41497.72 47555.50 2024-05-12 04:18:36.000 133 22432.81 218.57 41497.52 88888.00 2024-05-12 04:18:37.000 133 22431.68 219.24 41497.24 88888.00 2024-05-12 04:18:38.000 133 22430.91 219.99 41497.10 88888.00 2024-05-12 04:18:39.000 133 22430.50 220.24 41497.10 88888.00 2024-05-12 04:18:40.000 133 22430.34 219.94 41497.11 47554.06 2024-05-12 04:18:41.000 133 22430.44 219.46 41497.12 88888.00 2024-05-12 04:18:42.000 133 22430.59 219.13 41497.09 88888.00 2024-05-12 04:18:43.000 133 22430.47 219.11 41496.98 88888.00 2024-05-12 04:18:44.000 133 22430.07 219.42 41496.82 88888.00 2024-05-12 04:18:45.000 133 22429.63 219.87 41496.68 47553.04 2024-05-12 04:18:46.000 133 22429.27 220.30 41496.53 88888.00 2024-05-12 04:18:47.000 133 22429.00 220.69 41496.36 88888.00 2024-05-12 04:18:48.000 133 22428.85 221.05 41496.22 88888.00 2024-05-12 04:18:49.000 133 22428.98 221.30 41496.17 88888.00 2024-05-12 04:18:50.000 133 22429.54 221.24 41496.17 47553.48 2024-05-12 04:18:51.000 133 22430.42 220.72 41496.22 88888.00 2024-05-12 04:18:52.000 133 22431.32 219.73 41496.38 88888.00 2024-05-12 04:18:53.000 133 22432.03 218.46 41496.62 88888.00 2024-05-12 04:18:54.000 133 22432.36 217.31 41496.81 88888.00 2024-05-12 04:18:55.000 133 22432.19 216.57 41496.85 47554.59 2024-05-12 04:18:56.000 133 22431.62 216.25 41496.78 88888.00 2024-05-12 04:18:57.000 133 22430.97 216.16 41496.74 88888.00 2024-05-12 04:18:58.000 133 22430.47 216.20 41496.83 88888.00 2024-05-12 04:18:59.000 133 22430.12 216.23 41496.91 88888.00 2024-05-12 04:19:00.000 133 22429.86 216.17 41496.89 47553.52 2024-05-12 04:19:01.000 133 22429.77 216.10 41496.74 88888.00 2024-05-12 04:19:02.000 133 22429.95 216.17 41496.50 88888.00 2024-05-12 04:19:03.000 133 22430.38 216.36 41496.23 88888.00 2024-05-12 04:19:04.000 133 22430.94 216.46 41496.07 88888.00 2024-05-12 04:19:05.000 133 22431.46 216.29 41496.02 47553.76 2024-05-12 04:19:06.000 133 22431.81 215.96 41496.01 88888.00 2024-05-12 04:19:07.000 133 22431.96 215.70 41496.02 88888.00 2024-05-12 04:19:08.000 133 22431.98 215.69 41496.00 88888.00 2024-05-12 04:19:09.000 133 22431.93 215.92 41495.88 88888.00 2024-05-12 04:19:10.000 133 22431.83 216.22 41495.65 47553.50 2024-05-12 04:19:11.000 133 22431.76 216.50 41495.45 88888.00 2024-05-12 04:19:12.000 133 22431.81 216.75 41495.41 88888.00 2024-05-12 04:19:13.000 133 22431.97 216.93 41495.45 88888.00 2024-05-12 04:19:14.000 133 22432.20 216.88 41495.49 88888.00 2024-05-12 04:19:15.000 133 22432.49 216.50 41495.57 47553.97 2024-05-12 04:19:16.000 133 22432.69 215.94 41495.70 88888.00 2024-05-12 04:19:17.000 133 22432.54 215.54 41495.81 88888.00 2024-05-12 04:19:18.000 133 22431.97 215.51 41495.88 88888.00 2024-05-12 04:19:19.000 133 22431.09 215.81 41495.84 88888.00 2024-05-12 04:19:20.000 133 22430.18 216.27 41495.67 47552.38 2024-05-12 04:19:21.000 133 22429.53 216.70 41495.52 88888.00 2024-05-12 04:19:22.000 133 22429.26 216.88 41495.49 88888.00 2024-05-12 04:19:23.000 133 22429.24 216.79 41495.55 88888.00 2024-05-12 04:19:24.000 133 22429.40 216.58 41495.60 88888.00 2024-05-12 04:19:25.000 133 22429.65 216.52 41495.53 47552.18 2024-05-12 04:19:26.000 133 22429.80 216.87 41495.32 88888.00 2024-05-12 04:19:27.000 133 22429.91 217.56 41495.03 88888.00 2024-05-12 04:19:28.000 133 22430.19 218.29 41494.73 88888.00 2024-05-12 04:19:29.000 133 22430.59 218.87 41494.52 88888.00 2024-05-12 04:19:30.000 133 22430.88 219.36 41494.43 47552.10 2024-05-12 04:19:31.000 133 22431.10 219.66 41494.40 88888.00 2024-05-12 04:19:32.000 133 22431.55 219.50 41494.48 88888.00 2024-05-12 04:19:33.000 133 22432.34 218.87 41494.75 88888.00 2024-05-12 04:19:34.000 133 22433.11 217.97 41495.14 88888.00 2024-05-12 04:19:35.000 133 22433.35 217.13 41495.41 47553.70 2024-05-12 04:19:36.000 133 22432.98 216.70 41495.48 88888.00 2024-05-12 04:19:37.000 133 22432.31 216.88 41495.44 88888.00 2024-05-12 04:19:38.000 133 22431.57 217.54 41495.34 88888.00 2024-05-12 04:19:39.000 133 22430.81 218.41 41495.14 88888.00 2024-05-12 04:19:40.000 133 22430.26 219.30 41494.84 47551.84 2024-05-12 04:19:41.000 133 22430.26 219.96 41494.57 88888.00 2024-05-12 04:19:42.000 133 22430.93 220.07 41494.46 88888.00 2024-05-12 04:19:43.000 133 22431.99 219.69 41494.50 88888.00 2024-05-12 04:19:44.000 133 22433.06 219.15 41494.52 88888.00 2024-05-12 04:19:45.000 133 22433.92 218.67 41494.48 47553.72 2024-05-12 04:19:46.000 133 22434.44 218.44 41494.43 88888.00 2024-05-12 04:19:47.000 133 22434.40 218.71 41494.39 88888.00 2024-05-12 04:19:48.000 133 22433.81 219.56 41494.37 88888.00 2024-05-12 04:19:49.000 133 22432.93 220.75 41494.34 88888.00 2024-05-12 04:19:50.000 133 22432.19 221.92 41494.23 47552.05 2024-05-12 04:19:51.000 133 22431.88 222.84 41494.07 88888.00 2024-05-12 04:19:52.000 133 22432.15 223.30 41494.03 88888.00 2024-05-12 04:19:53.000 133 22433.00 223.16 41494.14 88888.00 2024-05-12 04:19:54.000 133 22433.96 222.58 41494.26 88888.00 2024-05-12 04:19:55.000 133 22434.50 221.87 41494.32 47553.69 2024-05-12 04:19:56.000 133 22434.51 221.36 41494.41 88888.00 2024-05-12 04:19:57.000 133 22434.28 221.07 41494.62 88888.00 2024-05-12 04:19:58.000 133 22433.96 220.66 41494.97 88888.00 2024-05-12 04:19:59.000 133 22433.31 220.04 41495.36 88888.00 2024-05-12 04:20:00.000 133 22432.17 219.60 41495.58 47552.64 2024-05-12 04:20:01.000 133 22430.89 219.66 41495.49 88888.00 2024-05-12 04:20:02.000 133 22429.95 220.15 41495.29 88888.00 2024-05-12 04:20:03.000 133 22429.41 220.79 41495.17 88888.00 2024-05-12 04:20:04.000 133 22429.14 221.35 41495.07 88888.00 2024-05-12 04:20:05.000 133 22429.19 221.73 41494.91 47551.51 2024-05-12 04:20:06.000 133 22429.59 221.83 41494.79 88888.00 2024-05-12 04:20:07.000 133 22430.12 221.75 41494.73 88888.00 2024-05-12 04:20:08.000 133 22430.50 221.70 41494.69 88888.00 2024-05-12 04:20:09.000 133 22430.59 221.93 41494.58 88888.00 2024-05-12 04:20:10.000 133 22430.47 222.48 41494.47 47551.50 2024-05-12 04:20:11.000 133 22430.29 223.15 41494.40 88888.00 2024-05-12 04:20:12.000 133 22430.15 223.70 41494.33 88888.00 2024-05-12 04:20:13.000 133 22430.08 224.10 41494.31 88888.00 2024-05-12 04:20:14.000 133 22430.21 224.29 41494.44 88888.00 2024-05-12 04:20:15.000 133 22430.62 224.15 41494.65 47552.27 2024-05-12 04:20:16.000 133 22431.14 223.71 41494.87 88888.00 2024-05-12 04:20:17.000 133 22431.35 223.28 41495.00 88888.00 2024-05-12 04:20:18.000 133 22430.99 223.23 41494.94 88888.00 2024-05-12 04:20:19.000 133 22430.17 223.66 41494.73 88888.00 2024-05-12 04:20:20.000 133 22429.34 224.37 41494.61 47551.14 2024-05-12 04:20:21.000 133 22428.80 225.03 41494.63 88888.00 2024-05-12 04:20:22.000 133 22428.47 225.44 41494.67 88888.00 2024-05-12 04:20:23.000 133 22428.19 225.66 41494.61 88888.00 2024-05-12 04:20:24.000 133 22428.03 225.95 41494.52 88888.00 2024-05-12 04:20:25.000 133 22428.14 226.32 41494.44 47550.78 2024-05-12 04:20:26.000 133 22428.56 226.55 41494.34 88888.00 2024-05-12 04:20:27.000 133 22429.16 226.50 41494.32 88888.00 2024-05-12 04:20:28.000 133 22429.76 226.15 41494.44 88888.00 2024-05-12 04:20:29.000 133 22430.20 225.63 41494.61 88888.00 2024-05-12 04:20:30.000 133 22430.47 225.17 41494.75 47552.10 2024-05-12 04:20:31.000 133 22430.50 224.88 41494.88 88888.00 2024-05-12 04:20:32.000 133 22430.17 224.72 41494.98 88888.00 2024-05-12 04:20:33.000 133 22429.58 224.64 41495.06 88888.00 2024-05-12 04:20:34.000 133 22429.04 224.63 41495.10 88888.00 2024-05-12 04:20:35.000 133 22428.62 224.66 41495.06 47551.30 2024-05-12 04:20:36.000 133 22428.29 224.77 41494.93 88888.00 2024-05-12 04:20:37.000 133 22428.07 225.08 41494.80 88888.00 2024-05-12 04:20:38.000 133 22427.94 225.56 41494.71 88888.00 2024-05-12 04:20:39.000 133 22427.90 226.09 41494.66 88888.00 2024-05-12 04:20:40.000 133 22427.97 226.51 41494.61 47550.83 2024-05-12 04:20:41.000 133 22428.16 226.64 41494.55 88888.00 2024-05-12 04:20:42.000 133 22428.47 226.48 41494.53 88888.00 2024-05-12 04:20:43.000 133 22428.79 226.18 41494.64 88888.00 2024-05-12 04:20:44.000 133 22428.98 225.83 41494.81 88888.00 2024-05-12 04:20:45.000 133 22429.03 225.44 41494.97 47551.52 2024-05-12 04:20:46.000 133 22428.97 225.16 41495.09 88888.00 2024-05-12 04:20:47.000 133 22428.82 225.16 41495.13 88888.00 2024-05-12 04:20:48.000 133 22428.59 225.32 41495.10 88888.00 2024-05-12 04:20:49.000 133 22428.41 225.41 41495.06 88888.00 2024-05-12 04:20:50.000 133 22428.35 225.43 41495.06 47551.17 2024-05-12 04:20:51.000 133 22428.40 225.48 41495.06 88888.00 2024-05-12 04:20:52.000 133 22428.55 225.59 41494.98 88888.00 2024-05-12 04:20:53.000 133 22428.73 225.72 41494.89 88888.00 2024-05-12 04:20:54.000 133 22428.86 225.84 41494.84 88888.00 2024-05-12 04:20:55.000 133 22428.89 225.91 41494.81 47551.16 2024-05-12 04:20:56.000 133 22428.80 225.99 41494.84 88888.00 2024-05-12 04:20:57.000 133 22428.59 226.09 41494.93 88888.00 2024-05-12 04:20:58.000 133 22428.36 226.15 41495.00 88888.00 2024-05-12 04:20:59.000 133 22428.15 226.16 41495.03 88888.00 2024-05-12 04:21:00.000 133 22427.93 226.21 41495.07 47550.87 2024-05-12 04:21:01.000 133 22427.69 226.40 41495.12 88888.00 2024-05-12 04:21:02.000 133 22427.47 226.69 41495.11 88888.00 2024-05-12 04:21:03.000 133 22427.40 226.97 41495.11 88888.00 2024-05-12 04:21:04.000 133 22427.49 227.07 41495.15 88888.00 2024-05-12 04:21:05.000 133 22427.66 226.87 41495.16 47551.02 2024-05-12 04:21:06.000 133 22427.80 226.45 41495.16 88888.00 2024-05-12 04:21:07.000 133 22427.88 225.97 41495.17 88888.00 2024-05-12 04:21:08.000 133 22427.85 225.51 41495.21 88888.00 2024-05-12 04:21:09.000 133 22427.68 225.07 41495.27 88888.00 2024-05-12 04:21:10.000 133 22427.41 224.68 41495.29 47551.05 2024-05-12 04:21:11.000 133 22427.12 224.45 41495.34 88888.00 2024-05-12 04:21:12.000 133 22426.90 224.38 41495.40 88888.00 2024-05-12 04:21:13.000 133 22426.77 224.34 41495.38 88888.00 2024-05-12 04:21:14.000 133 22426.69 224.34 41495.27 88888.00 2024-05-12 04:21:15.000 133 22426.66 224.52 41495.14 47550.67 2024-05-12 04:21:16.000 133 22426.71 224.87 41494.99 88888.00 2024-05-12 04:21:17.000 133 22426.84 225.25 41494.84 88888.00 2024-05-12 04:21:18.000 133 22427.06 225.55 41494.71 88888.00 2024-05-12 04:21:19.000 133 22427.38 225.70 41494.65 88888.00 2024-05-12 04:21:20.000 133 22427.78 225.68 41494.72 47551.02 2024-05-12 04:21:21.000 133 22428.10 225.55 41494.87 88888.00 2024-05-12 04:21:22.000 133 22428.23 225.35 41495.01 88888.00 2024-05-12 04:21:23.000 133 22428.23 224.98 41495.15 88888.00 2024-05-12 04:21:24.000 133 22428.19 224.37 41495.32 88888.00 2024-05-12 04:21:25.000 133 22428.14 223.55 41495.54 47551.78 2024-05-12 04:21:26.000 133 22428.02 222.61 41495.79 88888.00 2024-05-12 04:21:27.000 133 22427.77 221.67 41496.00 88888.00 2024-05-12 04:21:28.000 133 22427.40 220.90 41496.13 88888.00 2024-05-12 04:21:29.000 133 22427.00 220.33 41496.19 88888.00 2024-05-12 04:21:30.000 133 22426.66 219.89 41496.16 47551.23 2024-05-12 04:21:31.000 133 22426.41 219.51 41495.98 88888.00 2024-05-12 04:21:32.000 133 22426.30 219.15 41495.77 88888.00 2024-05-12 04:21:33.000 133 22426.33 218.88 41495.64 88888.00 2024-05-12 04:21:34.000 133 22426.49 218.82 41495.57 88888.00 2024-05-12 04:21:35.000 133 22426.73 218.93 41495.43 47550.85 2024-05-12 04:21:36.000 133 22427.00 219.18 41495.27 88888.00 2024-05-12 04:21:37.000 133 22427.26 219.55 41495.21 88888.00 2024-05-12 04:21:38.000 133 22427.44 219.92 41495.18 88888.00 2024-05-12 04:21:39.000 133 22427.57 220.24 41495.09 88888.00 2024-05-12 04:21:40.000 133 22427.58 220.53 41494.99 47550.78 2024-05-12 04:21:41.000 133 22427.44 220.82 41494.96 88888.00 2024-05-12 04:21:42.000 133 22427.16 221.10 41494.95 88888.00 2024-05-12 04:21:43.000 133 22426.78 221.38 41494.91 88888.00 2024-05-12 04:21:44.000 133 22426.40 221.63 41494.89 88888.00 2024-05-12 04:21:45.000 133 22426.18 221.79 41494.93 47550.24 2024-05-12 04:21:46.000 133 22426.14 221.82 41495.01 88888.00 2024-05-12 04:21:47.000 133 22426.17 221.72 41495.11 88888.00 2024-05-12 04:21:48.000 133 22426.22 221.51 41495.27 88888.00 2024-05-12 04:21:49.000 133 22426.22 221.22 41495.44 88888.00 2024-05-12 04:21:50.000 133 22426.09 220.92 41495.52 47550.38 2024-05-12 04:21:51.000 133 22425.86 220.63 41495.56 88888.00 2024-05-12 04:21:52.000 133 22425.68 220.30 41495.59 88888.00 2024-05-12 04:21:53.000 133 22425.50 219.91 41495.62 88888.00 2024-05-12 04:21:54.000 133 22425.23 219.53 41495.66 88888.00 2024-05-12 04:21:55.000 133 22424.85 219.28 41495.68 47549.95 2024-05-12 04:21:56.000 133 22424.44 219.20 41495.65 88888.00 2024-05-12 04:21:57.000 133 22424.08 219.27 41495.55 88888.00 2024-05-12 04:21:58.000 133 22423.78 219.46 41495.43 88888.00 2024-05-12 04:21:59.000 133 22423.47 219.76 41495.29 88888.00 2024-05-12 04:22:00.000 133 22423.13 220.19 41495.16 47548.70 2024-05-12 04:22:01.000 133 22422.82 220.77 41495.02 88888.00 2024-05-12 04:22:02.000 133 22422.54 221.40 41494.83 88888.00 2024-05-12 04:22:03.000 133 22422.28 222.03 41494.67 88888.00 2024-05-12 04:22:04.000 133 22422.10 222.67 41494.64 88888.00 2024-05-12 04:22:05.000 133 22422.06 223.29 41494.67 47547.86 2024-05-12 04:22:06.000 133 22422.09 223.84 41494.61 88888.00 2024-05-12 04:22:07.000 133 22422.15 224.31 41494.46 88888.00 2024-05-12 04:22:08.000 133 22422.22 224.74 41494.32 88888.00 2024-05-12 04:22:09.000 133 22422.27 225.13 41494.24 88888.00 2024-05-12 04:22:10.000 133 22422.32 225.34 41494.27 47548.10 2024-05-12 04:22:11.000 133 22422.52 225.23 41494.39 88888.00 2024-05-12 04:22:12.000 133 22422.82 224.85 41494.54 88888.00 2024-05-12 04:22:13.000 133 22423.02 224.36 41494.66 88888.00 2024-05-12 04:22:14.000 133 22422.95 223.90 41494.77 88888.00 2024-05-12 04:22:15.000 133 22422.60 223.58 41494.85 47548.34 2024-05-12 04:22:16.000 133 22422.06 223.38 41494.89 88888.00 2024-05-12 04:22:17.000 133 22421.52 223.21 41494.89 88888.00 2024-05-12 04:22:18.000 133 22421.20 222.99 41494.91 88888.00 2024-05-12 04:22:19.000 133 22421.07 222.78 41494.93 88888.00 2024-05-12 04:22:20.000 133 22420.99 222.62 41494.86 47547.63 2024-05-12 04:22:21.000 133 22420.91 222.59 41494.79 88888.00 2024-05-12 04:22:22.000 133 22420.89 222.67 41494.76 88888.00 2024-05-12 04:22:23.000 133 22420.88 222.81 41494.72 88888.00 2024-05-12 04:22:24.000 133 22420.82 222.90 41494.68 88888.00 2024-05-12 04:22:25.000 133 22420.72 222.94 41494.63 47547.27 2024-05-12 04:22:26.000 133 22420.55 222.94 41494.59 88888.00 2024-05-12 04:22:27.000 133 22420.35 223.00 41494.57 88888.00 2024-05-12 04:22:28.000 133 22420.26 223.14 41494.56 88888.00 2024-05-12 04:22:29.000 133 22420.32 223.30 41494.52 88888.00 2024-05-12 04:22:30.000 133 22420.49 223.38 41494.48 47547.28 2024-05-12 04:22:31.000 133 22420.74 223.33 41494.43 88888.00 2024-05-12 04:22:32.000 133 22421.03 223.18 41494.36 88888.00 2024-05-12 04:22:33.000 133 22421.27 223.08 41494.34 88888.00 2024-05-12 04:22:34.000 133 22421.41 223.05 41494.42 88888.00 2024-05-12 04:22:35.000 133 22421.44 223.04 41494.46 47547.43 2024-05-12 04:22:36.000 133 22421.36 223.09 41494.42 88888.00 2024-05-12 04:22:37.000 133 22421.17 223.25 41494.39 88888.00 2024-05-12 04:22:38.000 133 22420.87 223.46 41494.38 88888.00 2024-05-12 04:22:39.000 133 22420.53 223.67 41494.29 88888.00 2024-05-12 04:22:40.000 133 22420.29 223.94 41494.11 47546.67 2024-05-12 04:22:41.000 133 22420.20 224.32 41493.96 88888.00 2024-05-12 04:22:42.000 133 22420.28 224.77 41493.91 88888.00 2024-05-12 04:22:43.000 133 22420.43 225.29 41493.82 88888.00 2024-05-12 04:22:44.000 133 22420.58 225.88 41493.63 88888.00 2024-05-12 04:22:45.000 133 22420.71 226.48 41493.44 47546.39 2024-05-12 04:22:46.000 133 22420.89 227.08 41493.34 88888.00 2024-05-12 04:22:47.000 133 22421.12 227.62 41493.22 88888.00 2024-05-12 04:22:48.000 133 22421.40 228.07 41493.16 88888.00 2024-05-12 04:22:49.000 133 22421.68 228.37 41493.23 88888.00 2024-05-12 04:22:50.000 133 22421.93 228.41 41493.34 47547.13 2024-05-12 04:22:51.000 133 22422.18 228.25 41493.40 88888.00 2024-05-12 04:22:52.000 133 22422.37 228.05 41493.48 88888.00 2024-05-12 04:22:53.000 133 22422.41 227.82 41493.65 88888.00 2024-05-12 04:22:54.000 133 22422.34 227.56 41493.87 88888.00 2024-05-12 04:22:55.000 133 22422.15 227.30 41494.00 47547.39 2024-05-12 04:22:56.000 133 22421.78 227.16 41493.97 88888.00 2024-05-12 04:22:57.000 133 22421.33 227.24 41493.92 88888.00 2024-05-12 04:22:58.000 133 22420.93 227.49 41493.90 88888.00 2024-05-12 04:22:59.000 133 22420.68 227.84 41493.87 88888.00 2024-05-12 04:23:00.000 133 22420.64 228.27 41493.78 47546.48 2024-05-12 04:23:01.000 133 22420.68 228.71 41493.63 88888.00 2024-05-12 04:23:02.000 133 22420.68 229.16 41493.47 88888.00 2024-05-12 04:23:03.000 133 22420.68 229.63 41493.34 88888.00 2024-05-12 04:23:04.000 133 22420.78 230.04 41493.30 88888.00 2024-05-12 04:23:05.000 133 22420.94 230.30 41493.29 47546.50 2024-05-12 04:23:06.000 133 22421.15 230.43 41493.27 88888.00 2024-05-12 04:23:07.000 133 22421.34 230.44 41493.30 88888.00 2024-05-12 04:23:08.000 133 22421.46 230.32 41493.37 88888.00 2024-05-12 04:23:09.000 133 22421.51 230.19 41493.43 88888.00 2024-05-12 04:23:10.000 133 22421.51 230.14 41493.56 47546.95 2024-05-12 04:23:11.000 133 22421.40 230.17 41493.73 88888.00 2024-05-12 04:23:12.000 133 22421.16 230.28 41493.79 88888.00 2024-05-12 04:23:13.000 133 22420.88 230.45 41493.74 88888.00 2024-05-12 04:23:14.000 133 22420.69 230.69 41493.71 88888.00 2024-05-12 04:23:15.000 133 22420.57 230.96 41493.62 47546.54 2024-05-12 04:23:16.000 133 22420.48 231.26 41493.50 88888.00 2024-05-12 04:23:17.000 133 22420.48 231.63 41493.46 88888.00 2024-05-12 04:23:18.000 133 22420.61 231.94 41493.49 88888.00 2024-05-12 04:23:19.000 133 22420.82 232.12 41493.54 88888.00 2024-05-12 04:23:20.000 133 22421.00 232.16 41493.60 47546.77 2024-05-12 04:23:21.000 133 22421.03 232.06 41493.63 88888.00 2024-05-12 04:23:22.000 133 22420.85 232.01 41493.66 88888.00 2024-05-12 04:23:23.000 133 22420.45 232.20 41493.71 88888.00 2024-05-12 04:23:24.000 133 22419.96 232.60 41493.77 88888.00 2024-05-12 04:23:25.000 133 22419.62 233.02 41493.78 47546.06 2024-05-12 04:23:26.000 133 22419.51 233.31 41493.79 88888.00 2024-05-12 04:23:27.000 133 22419.52 233.44 41493.76 88888.00 2024-05-12 04:23:28.000 133 22419.55 233.52 41493.71 88888.00 2024-05-12 04:23:29.000 133 22419.65 233.63 41493.71 88888.00 2024-05-12 04:23:30.000 133 22419.80 233.74 41493.69 47546.17 2024-05-12 04:23:31.000 133 22419.94 233.84 41493.60 88888.00 2024-05-12 04:23:32.000 133 22420.06 234.00 41493.53 88888.00 2024-05-12 04:23:33.000 133 22420.10 234.32 41493.54 88888.00 2024-05-12 04:23:34.000 133 22420.02 234.70 41493.56 88888.00 2024-05-12 04:23:35.000 133 22419.83 235.03 41493.55 47546.06 2024-05-12 04:23:36.000 133 22419.58 235.34 41493.61 88888.00 2024-05-12 04:23:37.000 133 22419.35 235.63 41493.70 88888.00 2024-05-12 04:23:38.000 133 22419.19 235.91 41493.75 88888.00 2024-05-12 04:23:39.000 133 22419.06 236.16 41493.78 88888.00 2024-05-12 04:23:40.000 133 22418.96 236.31 41493.79 47545.84 2024-05-12 04:23:41.000 133 22418.84 236.28 41493.84 88888.00 2024-05-12 04:23:42.000 133 22418.63 236.16 41493.95 88888.00 2024-05-12 04:23:43.000 133 22418.27 236.10 41494.03 88888.00 2024-05-12 04:23:44.000 133 22417.73 236.23 41494.06 88888.00 2024-05-12 04:23:45.000 133 22417.03 236.66 41494.05 47544.69 2024-05-12 04:23:46.000 133 22416.40 237.31 41493.99 88888.00 2024-05-12 04:23:47.000 133 22416.03 238.00 41493.90 88888.00 2024-05-12 04:23:48.000 133 22415.86 238.53 41493.82 88888.00 2024-05-12 04:23:49.000 133 22415.84 238.77 41493.80 88888.00 2024-05-12 04:23:50.000 133 22416.05 238.70 41493.86 47544.83 2024-05-12 04:23:51.000 133 22416.45 238.38 41493.98 88888.00 2024-05-12 04:23:52.000 133 22416.76 237.93 41494.15 88888.00 2024-05-12 04:23:53.000 133 22416.84 237.46 41494.28 88888.00 2024-05-12 04:23:54.000 133 22416.78 237.00 41494.32 88888.00 2024-05-12 04:23:55.000 133 22416.70 236.54 41494.38 47545.38 2024-05-12 04:23:56.000 133 22416.54 236.06 41494.54 88888.00 2024-05-12 04:23:57.000 133 22416.28 235.62 41494.71 88888.00 2024-05-12 04:23:58.000 133 22415.97 235.32 41494.76 88888.00 2024-05-12 04:23:59.000 133 22415.64 235.21 41494.71 88888.00 2024-05-12 04:24:00.000 133 22415.36 235.24 41494.62 47544.65 2024-05-12 04:24:01.000 133 22415.20 235.45 41494.49 88888.00 2024-05-12 04:24:02.000 133 22415.11 235.84 41494.23 88888.00 2024-05-12 04:24:03.000 133 22415.07 236.32 41493.95 88888.00 2024-05-12 04:24:04.000 133 22415.10 236.80 41493.82 88888.00 2024-05-12 04:24:05.000 133 22415.25 237.16 41493.77 47544.31 2024-05-12 04:24:06.000 133 22415.59 237.29 41493.77 88888.00 2024-05-12 04:24:07.000 133 22416.04 237.21 41493.84 88888.00 2024-05-12 04:24:08.000 133 22416.40 236.99 41493.99 88888.00 2024-05-12 04:24:09.000 133 22416.61 236.72 41494.13 88888.00 2024-05-12 04:24:10.000 133 22416.62 236.48 41494.21 47545.07 2024-05-12 04:24:11.000 133 22416.39 236.30 41494.22 88888.00 2024-05-12 04:24:12.000 133 22416.07 236.29 41494.20 88888.00 2024-05-12 04:24:13.000 133 22415.81 236.45 41494.18 88888.00 2024-05-12 04:24:14.000 133 22415.66 236.70 41494.15 88888.00 2024-05-12 04:24:15.000 133 22415.60 236.94 41494.12 47544.50 2024-05-12 04:24:16.000 133 22415.62 237.11 41494.05 88888.00 2024-05-12 04:24:17.000 133 22415.77 237.16 41493.96 88888.00 2024-05-12 04:24:18.000 133 22416.08 237.09 41493.93 88888.00 2024-05-12 04:24:19.000 133 22416.41 236.95 41493.98 88888.00 2024-05-12 04:24:20.000 133 22416.60 236.77 41494.06 47544.93 2024-05-12 04:24:21.000 133 22416.54 236.62 41494.11 88888.00 2024-05-12 04:24:22.000 133 22416.26 236.59 41494.14 88888.00 2024-05-12 04:24:23.000 133 22415.89 236.71 41494.18 88888.00 2024-05-12 04:24:24.000 133 22415.52 236.92 41494.17 88888.00 2024-05-12 04:24:25.000 133 22415.25 237.17 41494.08 47544.18 2024-05-12 04:24:26.000 133 22415.12 237.46 41493.95 88888.00 2024-05-12 04:24:27.000 133 22415.17 237.77 41493.79 88888.00 2024-05-12 04:24:28.000 133 22415.42 238.06 41493.66 88888.00 2024-05-12 04:24:29.000 133 22415.88 238.35 41493.61 88888.00 2024-05-12 04:24:30.000 133 22416.47 238.62 41493.54 47544.51 2024-05-12 04:24:31.000 133 22417.10 238.81 41493.41 88888.00 2024-05-12 04:24:32.000 133 22417.73 238.85 41493.38 88888.00 2024-05-12 04:24:33.000 133 22418.40 238.68 41493.56 88888.00 2024-05-12 04:24:34.000 133 22419.08 238.28 41493.81 88888.00 2024-05-12 04:24:35.000 133 22419.55 237.72 41494.00 47546.23 2024-05-12 04:24:36.000 133 22419.65 237.31 41494.09 88888.00 2024-05-12 04:24:37.000 133 22419.34 237.29 41494.11 88888.00 2024-05-12 04:24:38.000 133 22418.80 237.66 41494.00 88888.00 2024-05-12 04:24:39.000 133 22418.26 238.22 41493.82 88888.00 2024-05-12 04:24:40.000 133 22417.99 238.74 41493.66 47545.18 2024-05-12 04:24:41.000 133 22418.02 239.14 41493.54 88888.00 2024-05-12 04:24:42.000 133 22418.28 239.44 41493.42 88888.00 2024-05-12 04:24:43.000 133 22418.71 239.72 41493.28 88888.00 2024-05-12 04:24:44.000 133 22419.28 239.88 41493.17 88888.00 2024-05-12 04:24:45.000 133 22419.94 239.83 41493.18 47546.08 2024-05-12 04:24:46.000 133 22420.53 239.57 41493.27 88888.00 2024-05-12 04:24:47.000 133 22420.84 239.25 41493.37 88888.00 2024-05-12 04:24:48.000 133 22420.87 238.96 41493.50 88888.00 2024-05-12 04:24:49.000 133 22420.66 238.77 41493.62 88888.00 2024-05-12 04:24:50.000 133 22420.32 238.79 41493.73 47546.15 2024-05-12 04:24:51.000 133 22419.93 238.94 41493.88 88888.00 2024-05-12 04:24:52.000 133 22419.56 239.05 41493.98 88888.00 2024-05-12 04:24:53.000 133 22419.24 239.10 41493.98 88888.00 2024-05-12 04:24:54.000 133 22419.02 239.06 41493.92 88888.00 2024-05-12 04:24:55.000 133 22418.82 238.96 41493.84 47545.82 2024-05-12 04:24:56.000 133 22418.60 238.93 41493.81 88888.00 2024-05-12 04:24:57.000 133 22418.30 239.09 41493.82 88888.00 2024-05-12 04:24:58.000 133 22417.94 239.34 41493.81 88888.00 2024-05-12 04:24:59.000 133 22417.62 239.62 41493.80 88888.00 2024-05-12 04:25:00.000 133 22417.33 239.93 41493.78 47544.88 2024-05-12 04:25:01.000 133 22417.06 240.31 41493.73 88888.00 2024-05-12 04:25:02.000 133 22416.90 240.73 41493.68 88888.00 2024-05-12 04:25:03.000 133 22416.88 241.09 41493.63 88888.00 2024-05-12 04:25:04.000 133 22416.98 241.31 41493.63 88888.00 2024-05-12 04:25:05.000 133 22417.14 241.34 41493.68 47545.10 2024-05-12 04:25:06.000 133 22417.38 241.08 41493.74 88888.00 2024-05-12 04:25:07.000 133 22417.70 240.55 41493.86 88888.00 2024-05-12 04:25:08.000 133 22418.01 239.92 41494.06 88888.00 2024-05-12 04:25:09.000 133 22418.19 239.25 41494.25 88888.00 2024-05-12 04:25:10.000 133 22418.21 238.56 41494.34 47546.00 2024-05-12 04:25:11.000 133 22418.03 237.95 41494.40 88888.00 2024-05-12 04:25:12.000 133 22417.67 237.48 41494.51 88888.00 2024-05-12 04:25:13.000 133 22417.21 237.21 41494.60 88888.00 2024-05-12 04:25:14.000 133 22416.70 237.11 41494.57 88888.00 2024-05-12 04:25:15.000 133 22416.28 237.09 41494.46 47545.14 2024-05-12 04:25:16.000 133 22416.12 237.14 41494.34 88888.00 2024-05-12 04:25:17.000 133 22416.22 237.19 41494.24 88888.00 2024-05-12 04:25:18.000 133 22416.43 237.14 41494.22 88888.00 2024-05-12 04:25:19.000 133 22416.65 237.07 41494.22 88888.00 2024-05-12 04:25:20.000 133 22416.82 237.00 41494.19 47545.27 2024-05-12 04:25:21.000 133 22416.87 236.91 41494.16 88888.00 2024-05-12 04:25:22.000 133 22416.76 236.86 41494.16 88888.00 2024-05-12 04:25:23.000 133 22416.53 236.91 41494.12 88888.00 2024-05-12 04:25:24.000 133 22416.32 237.05 41494.04 88888.00 2024-05-12 04:25:25.000 133 22416.23 237.25 41494.02 47544.86 2024-05-12 04:25:26.000 133 22416.27 237.44 41494.04 88888.00 2024-05-12 04:25:27.000 133 22416.40 237.55 41494.01 88888.00 2024-05-12 04:25:28.000 133 22416.58 237.59 41493.95 88888.00 2024-05-12 04:25:29.000 133 22416.82 237.59 41493.89 88888.00 2024-05-12 04:25:30.000 133 22417.13 237.54 41493.83 47545.31 2024-05-12 04:25:31.000 133 22417.54 237.46 41493.80 88888.00 2024-05-12 04:25:32.000 133 22417.94 237.47 41493.81 88888.00 2024-05-12 04:25:33.000 133 22418.15 237.58 41493.79 88888.00 2024-05-12 04:25:34.000 133 22418.16 237.75 41493.73 88888.00 2024-05-12 04:25:35.000 133 22418.12 237.91 41493.70 47545.52 2024-05-12 04:25:36.000 133 22418.13 237.99 41493.74 88888.00 2024-05-12 04:25:37.000 133 22418.15 237.98 41493.81 88888.00 2024-05-12 04:25:38.000 133 22418.09 237.96 41493.83 88888.00 2024-05-12 04:25:39.000 133 22417.93 238.03 41493.81 88888.00 2024-05-12 04:25:40.000 133 22417.67 238.32 41493.78 47544.97 2024-05-12 04:25:41.000 133 22417.34 238.74 41493.75 88888.00 2024-05-12 04:25:42.000 133 22417.04 239.10 41493.73 88888.00 2024-05-12 04:25:43.000 133 22416.88 239.30 41493.78 88888.00 2024-05-12 04:25:44.000 133 22416.85 239.29 41493.82 88888.00 2024-05-12 04:25:45.000 133 22416.88 239.09 41493.83 47544.86 2024-05-12 04:25:46.000 133 22416.89 238.88 41493.84 88888.00 2024-05-12 04:25:47.000 133 22416.87 238.79 41493.89 88888.00 2024-05-12 04:25:48.000 133 22416.79 238.81 41493.96 88888.00 2024-05-12 04:25:49.000 133 22416.61 238.86 41494.00 88888.00 2024-05-12 04:25:50.000 133 22416.33 238.78 41494.03 47544.75 2024-05-12 04:25:51.000 133 22416.06 238.52 41494.10 88888.00 2024-05-12 04:25:52.000 133 22415.89 238.20 41494.23 88888.00 2024-05-12 04:25:53.000 133 22415.72 237.84 41494.35 88888.00 2024-05-12 04:25:54.000 133 22415.48 237.47 41494.40 88888.00 2024-05-12 04:25:55.000 133 22415.17 237.14 41494.40 47544.53 2024-05-12 04:25:56.000 133 22414.84 236.95 41494.38 88888.00 2024-05-12 04:25:57.000 133 22414.55 236.93 41494.38 88888.00 2024-05-12 04:25:58.000 133 22414.30 236.98 41494.39 88888.00 2024-05-12 04:25:59.000 133 22414.07 237.04 41494.38 88888.00 2024-05-12 04:26:00.000 133 22413.90 237.14 41494.38 47543.75 2024-05-12 04:26:01.000 133 22413.74 237.28 41494.34 88888.00 2024-05-12 04:26:02.000 133 22413.54 237.45 41494.20 88888.00 2024-05-12 04:26:03.000 133 22413.44 237.62 41494.05 88888.00 2024-05-12 04:26:04.000 133 22413.56 237.79 41493.98 88888.00 2024-05-12 04:26:05.000 133 22413.76 237.90 41493.98 47543.66 2024-05-12 04:26:06.000 133 22413.98 237.92 41494.02 88888.00 2024-05-12 04:26:07.000 133 22414.20 237.95 41494.06 88888.00 2024-05-12 04:26:08.000 133 22414.37 238.00 41494.10 88888.00 2024-05-12 04:26:09.000 133 22414.43 237.97 41494.10 88888.00 2024-05-12 04:26:10.000 133 22414.41 237.79 41494.07 47544.01 2024-05-12 04:26:11.000 133 22414.37 237.54 41494.09 88888.00 2024-05-12 04:26:12.000 133 22414.34 237.30 41494.14 88888.00 2024-05-12 04:26:13.000 133 22414.26 237.14 41494.23 88888.00 2024-05-12 04:26:14.000 133 22414.03 237.22 41494.25 88888.00 2024-05-12 04:26:15.000 133 22413.60 237.59 41494.12 47543.26 2024-05-12 04:26:16.000 133 22413.17 238.18 41493.91 88888.00 2024-05-12 04:26:17.000 133 22412.98 238.79 41493.77 88888.00 2024-05-12 04:26:18.000 133 22413.04 239.28 41493.64 88888.00 2024-05-12 04:26:19.000 133 22413.16 239.61 41493.50 88888.00 2024-05-12 04:26:20.000 133 22413.28 239.83 41493.38 47543.09 2024-05-12 04:26:21.000 133 22413.56 239.92 41493.31 88888.00 2024-05-12 04:26:22.000 133 22414.03 239.88 41493.33 88888.00 2024-05-12 04:26:23.000 133 22414.45 239.76 41493.47 88888.00 2024-05-12 04:26:24.000 133 22414.60 239.67 41493.64 88888.00 2024-05-12 04:26:25.000 133 22414.60 239.64 41493.76 47543.75 2024-05-12 04:26:26.000 133 22414.63 239.60 41493.79 88888.00 2024-05-12 04:26:27.000 133 22414.74 239.44 41493.74 88888.00 2024-05-12 04:26:28.000 133 22414.90 239.22 41493.74 88888.00 2024-05-12 04:26:29.000 133 22415.01 239.13 41493.80 88888.00 2024-05-12 04:26:30.000 133 22414.97 239.27 41493.79 47543.92 2024-05-12 04:26:31.000 133 22414.91 239.58 41493.74 88888.00 2024-05-12 04:26:32.000 133 22414.91 239.94 41493.67 88888.00 2024-05-12 04:26:33.000 133 22414.90 240.31 41493.51 88888.00 2024-05-12 04:26:34.000 133 22414.86 240.74 41493.34 88888.00 2024-05-12 04:26:35.000 133 22414.80 241.29 41493.25 47543.31 2024-05-12 04:26:36.000 133 22414.67 241.97 41493.18 88888.00 2024-05-12 04:26:37.000 133 22414.53 242.73 41493.06 88888.00 2024-05-12 04:26:38.000 133 22414.50 243.49 41492.94 88888.00 2024-05-12 04:26:39.000 133 22414.66 244.13 41492.91 88888.00 2024-05-12 04:26:40.000 133 22415.00 244.50 41492.97 47543.57 2024-05-12 04:26:41.000 133 22415.44 244.49 41493.10 88888.00 2024-05-12 04:26:42.000 133 22415.83 244.16 41493.26 88888.00 2024-05-12 04:26:43.000 133 22416.00 243.73 41493.40 88888.00 2024-05-12 04:26:44.000 133 22415.87 243.41 41493.51 88888.00 2024-05-12 04:26:45.000 133 22415.55 243.22 41493.59 47543.99 2024-05-12 04:26:46.000 133 22415.15 243.16 41493.64 88888.00 2024-05-12 04:26:47.000 133 22414.73 243.19 41493.65 88888.00 2024-05-12 04:26:48.000 133 22414.36 243.20 41493.64 88888.00 2024-05-12 04:26:49.000 133 22414.18 243.11 41493.66 88888.00 2024-05-12 04:26:50.000 133 22414.24 242.91 41493.70 47543.82 2024-05-12 04:26:51.000 133 22414.46 242.66 41493.73 88888.00 2024-05-12 04:26:52.000 133 22414.73 242.37 41493.75 88888.00 2024-05-12 04:26:53.000 133 22415.09 242.00 41493.74 88888.00 2024-05-12 04:26:54.000 133 22415.64 241.50 41493.72 88888.00 2024-05-12 04:26:55.000 133 22416.30 240.82 41493.73 47545.07 2024-05-12 04:26:56.000 133 22416.86 240.06 41493.80 88888.00 2024-05-12 04:26:57.000 133 22417.23 239.34 41493.94 88888.00 2024-05-12 04:26:58.000 133 22417.44 238.65 41494.14 88888.00 2024-05-12 04:26:59.000 133 22417.43 238.05 41494.31 88888.00 2024-05-12 04:27:00.000 133 22417.08 237.67 41494.34 47545.21 2024-05-12 04:27:01.000 133 22416.48 237.65 41494.24 88888.00 2024-05-12 04:27:02.000 133 22415.96 237.95 41494.06 88888.00 2024-05-12 04:27:03.000 133 22415.74 238.29 41493.88 88888.00 2024-05-12 04:27:04.000 133 22415.82 238.48 41493.77 88888.00 2024-05-12 04:27:05.000 133 22416.05 238.54 41493.73 47544.72 2024-05-12 04:27:06.000 133 22416.32 238.56 41493.75 88888.00 2024-05-12 04:27:07.000 133 22416.55 238.58 41493.74 88888.00 2024-05-12 04:27:08.000 133 22416.75 238.62 41493.62 88888.00 2024-05-12 04:27:09.000 133 22416.85 238.76 41493.49 88888.00 2024-05-12 04:27:10.000 133 22416.92 238.95 41493.48 47544.92 2024-05-12 04:27:11.000 133 22417.10 239.04 41493.56 88888.00 2024-05-12 04:27:12.000 133 22417.42 239.00 41493.60 88888.00 2024-05-12 04:27:13.000 133 22417.76 238.92 41493.58 88888.00 2024-05-12 04:27:14.000 133 22418.16 238.89 41493.56 88888.00 2024-05-12 04:27:15.000 133 22418.64 238.89 41493.51 47545.66 2024-05-12 04:27:16.000 133 22419.02 238.92 41493.35 88888.00 2024-05-12 04:27:17.000 133 22419.22 239.10 41493.16 88888.00 2024-05-12 04:27:18.000 133 22419.34 239.49 41493.02 88888.00 2024-05-12 04:27:19.000 133 22419.49 239.89 41492.97 88888.00 2024-05-12 04:27:20.000 133 22419.70 240.06 41492.98 47545.94 2024-05-12 04:27:21.000 133 22420.01 239.93 41493.06 88888.00 2024-05-12 04:27:22.000 133 22420.38 239.55 41493.26 88888.00 2024-05-12 04:27:23.000 133 22420.56 239.08 41493.55 88888.00 2024-05-12 04:27:24.000 133 22420.19 238.80 41493.78 88888.00 2024-05-12 04:27:25.000 133 22419.42 238.79 41493.84 47545.77 2024-05-12 04:27:26.000 133 22418.74 238.91 41493.84 88888.00 2024-05-12 04:27:27.000 133 22418.42 239.01 41493.81 88888.00 2024-05-12 04:27:28.000 133 22418.26 239.06 41493.68 88888.00 2024-05-12 04:27:29.000 133 22418.11 239.19 41493.51 88888.00 2024-05-12 04:27:30.000 133 22418.14 239.44 41493.40 47545.30 2024-05-12 04:27:31.000 133 22418.48 239.62 41493.32 88888.00 2024-05-12 04:27:32.000 133 22419.11 239.62 41493.23 88888.00 2024-05-12 04:27:33.000 133 22419.94 239.43 41493.19 88888.00 2024-05-12 04:27:34.000 133 22420.74 239.11 41493.24 88888.00 2024-05-12 04:27:35.000 133 22421.31 238.76 41493.33 47546.81 2024-05-12 04:27:36.000 133 22421.62 238.48 41493.37 88888.00 2024-05-12 04:27:37.000 133 22421.79 238.31 41493.38 88888.00 2024-05-12 04:27:38.000 133 22421.90 238.26 41493.46 88888.00 2024-05-12 04:27:39.000 133 22421.95 238.29 41493.54 88888.00 2024-05-12 04:27:40.000 133 22421.94 238.31 41493.54 47547.02 2024-05-12 04:27:41.000 133 22421.93 238.39 41493.54 88888.00 2024-05-12 04:27:42.000 133 22421.93 238.48 41493.55 88888.00 2024-05-12 04:27:43.000 133 22421.93 238.44 41493.50 88888.00 2024-05-12 04:27:44.000 133 22421.94 238.25 41493.45 88888.00 2024-05-12 04:27:45.000 133 22421.88 237.91 41493.48 47547.11 2024-05-12 04:27:46.000 133 22421.78 237.43 41493.57 88888.00 2024-05-12 04:27:47.000 133 22421.63 236.93 41493.66 88888.00 2024-05-12 04:27:48.000 133 22421.33 236.62 41493.72 88888.00 2024-05-12 04:27:49.000 133 22420.83 236.56 41493.77 88888.00 2024-05-12 04:27:50.000 133 22420.24 236.70 41493.76 47546.21 2024-05-12 04:27:51.000 133 22419.75 236.94 41493.73 88888.00 2024-05-12 04:27:52.000 133 22419.50 237.14 41493.70 88888.00 2024-05-12 04:27:53.000 133 22419.53 237.22 41493.65 88888.00 2024-05-12 04:27:54.000 133 22419.72 237.23 41493.64 88888.00 2024-05-12 04:27:55.000 133 22419.98 237.22 41493.71 47546.24 2024-05-12 04:27:56.000 133 22420.28 237.17 41493.79 88888.00 2024-05-12 04:27:57.000 133 22420.51 237.10 41493.79 88888.00 2024-05-12 04:27:58.000 133 22420.57 237.03 41493.71 88888.00 2024-05-12 04:27:59.000 133 22420.42 236.95 41493.67 88888.00 2024-05-12 04:28:00.000 133 22420.10 236.85 41493.71 47546.22 2024-05-12 04:28:01.000 133 22419.72 236.77 41493.82 88888.00 2024-05-12 04:28:02.000 133 22419.40 236.75 41493.93 88888.00 2024-05-12 04:28:03.000 133 22419.13 236.84 41493.94 88888.00 2024-05-12 04:28:04.000 133 22418.89 237.02 41493.86 88888.00 2024-05-12 04:28:05.000 133 22418.71 237.24 41493.81 47545.67 2024-05-12 04:28:06.000 133 22418.64 237.43 41493.78 88888.00 2024-05-12 04:28:07.000 133 22418.69 237.51 41493.67 88888.00 2024-05-12 04:28:08.000 133 22418.83 237.47 41493.58 88888.00 2024-05-12 04:28:09.000 133 22419.03 237.34 41493.55 88888.00 2024-05-12 04:28:10.000 133 22419.27 237.07 41493.56 47546.00 2024-05-12 04:28:11.000 133 22419.49 236.70 41493.64 88888.00 2024-05-12 04:28:12.000 133 22419.57 236.27 41493.73 88888.00 2024-05-12 04:28:13.000 133 22419.46 235.90 41493.80 88888.00 2024-05-12 04:28:14.000 133 22419.22 235.67 41493.90 88888.00 2024-05-12 04:28:15.000 133 22418.88 235.43 41494.01 47545.93 2024-05-12 04:28:16.000 133 22418.52 235.06 41494.04 88888.00 2024-05-12 04:28:17.000 133 22418.20 234.67 41494.09 88888.00 2024-05-12 04:28:18.000 133 22417.86 234.40 41494.11 88888.00 2024-05-12 04:28:19.000 133 22417.52 234.31 41494.01 88888.00 2024-05-12 04:28:20.000 133 22417.26 234.37 41493.94 47545.17 2024-05-12 04:28:21.000 133 22417.08 234.50 41493.86 88888.00 2024-05-12 04:28:22.000 133 22417.01 234.67 41493.72 88888.00 2024-05-12 04:28:23.000 133 22416.91 234.87 41493.64 88888.00 2024-05-12 04:28:24.000 133 22416.69 235.01 41493.66 88888.00 2024-05-12 04:28:25.000 133 22416.42 235.03 41493.76 47544.63 2024-05-12 04:28:26.000 133 22416.24 234.89 41493.83 88888.00 2024-05-12 04:28:27.000 133 22416.17 234.54 41493.89 88888.00 2024-05-12 04:28:28.000 133 22416.10 234.10 41494.02 88888.00 2024-05-12 04:28:29.000 133 22415.80 233.76 41494.15 88888.00 2024-05-12 04:28:30.000 133 22415.22 233.63 41494.19 47544.13 2024-05-12 04:28:31.000 133 22414.57 233.66 41494.15 88888.00 2024-05-12 04:28:32.000 133 22414.06 233.72 41494.07 88888.00 2024-05-12 04:28:33.000 133 22413.80 233.74 41493.94 88888.00 2024-05-12 04:28:34.000 133 22413.72 233.75 41493.81 88888.00 2024-05-12 04:28:35.000 133 22413.77 233.79 41493.73 47543.55 2024-05-12 04:28:36.000 133 22413.93 233.81 41493.68 88888.00 2024-05-12 04:28:37.000 133 22414.18 233.76 41493.57 88888.00 2024-05-12 04:28:38.000 133 22414.41 233.65 41493.52 88888.00 2024-05-12 04:28:39.000 133 22414.55 233.41 41493.59 88888.00 2024-05-12 04:28:40.000 133 22414.57 233.04 41493.69 47543.83 2024-05-12 04:28:41.000 133 22414.46 232.60 41493.75 88888.00 2024-05-12 04:28:42.000 133 22414.27 232.18 41493.79 88888.00 2024-05-12 04:28:43.000 133 22414.06 231.76 41493.89 88888.00 2024-05-12 04:28:44.000 133 22413.69 231.31 41494.02 88888.00 2024-05-12 04:28:45.000 133 22412.95 230.97 41494.07 47543.03 2024-05-12 04:28:46.000 133 22411.94 231.03 41494.01 88888.00 2024-05-12 04:28:47.000 133 22410.94 231.50 41493.90 88888.00 2024-05-12 04:28:48.000 133 22410.26 232.07 41493.77 88888.00 2024-05-12 04:28:49.000 133 22410.00 232.45 41493.61 88888.00 2024-05-12 04:28:50.000 133 22410.07 232.49 41493.49 47541.65 2024-05-12 04:28:51.000 133 22410.35 232.26 41493.45 88888.00 2024-05-12 04:28:52.000 133 22410.88 231.87 41493.41 88888.00 2024-05-12 04:28:53.000 133 22411.56 231.26 41493.43 88888.00 2024-05-12 04:28:54.000 133 22412.14 230.37 41493.57 88888.00 2024-05-12 04:28:55.000 133 22412.44 229.44 41493.73 47542.87 2024-05-12 04:28:56.000 133 22412.40 228.75 41493.76 88888.00 2024-05-12 04:28:57.000 133 22412.03 228.49 41493.68 88888.00 2024-05-12 04:28:58.000 133 22411.38 228.72 41493.57 88888.00 2024-05-12 04:28:59.000 133 22410.67 229.27 41493.46 88888.00 2024-05-12 04:29:00.000 133 22410.19 229.79 41493.38 47541.40 2024-05-12 04:29:01.000 133 22410.14 230.22 41493.26 88888.00 2024-05-12 04:29:02.000 133 22410.47 230.75 41492.98 88888.00 2024-05-12 04:29:03.000 133 22411.02 231.50 41492.60 88888.00 2024-05-12 04:29:04.000 133 22411.57 232.23 41492.32 88888.00 2024-05-12 04:29:05.000 133 22412.02 232.50 41492.26 47541.66 2024-05-12 04:29:06.000 133 22412.37 232.31 41492.36 88888.00 2024-05-12 04:29:07.000 133 22412.59 232.01 41492.48 88888.00 2024-05-12 04:29:08.000 133 22412.60 231.85 41492.55 88888.00 2024-05-12 04:29:09.000 133 22412.35 231.81 41492.65 88888.00 2024-05-12 04:29:10.000 133 22411.83 231.54 41492.87 47541.78 2024-05-12 04:29:11.000 133 22411.11 230.94 41493.15 88888.00 2024-05-12 04:29:12.000 133 22410.40 230.31 41493.39 88888.00 2024-05-12 04:29:13.000 133 22409.81 229.84 41493.58 88888.00 2024-05-12 04:29:14.000 133 22409.32 229.33 41493.66 88888.00 2024-05-12 04:29:15.000 133 22408.92 228.73 41493.62 47540.77 2024-05-12 04:29:16.000 133 22408.59 228.28 41493.51 88888.00 2024-05-12 04:29:17.000 133 22408.38 228.31 41493.35 88888.00 2024-05-12 04:29:18.000 133 22408.42 228.69 41493.09 88888.00 2024-05-12 04:29:19.000 133 22408.72 228.96 41492.80 88888.00 2024-05-12 04:29:20.000 133 22409.15 228.93 41492.62 47540.59 2024-05-12 04:29:21.000 133 22409.52 228.82 41492.54 88888.00 2024-05-12 04:29:22.000 133 22409.70 228.81 41492.48 88888.00 2024-05-12 04:29:23.000 133 22409.63 228.90 41492.46 88888.00 2024-05-12 04:29:24.000 133 22409.40 229.03 41492.51 88888.00 2024-05-12 04:29:25.000 133 22409.12 229.22 41492.61 47540.15 2024-05-12 04:29:26.000 133 22408.72 229.57 41492.68 88888.00 2024-05-12 04:29:27.000 133 22408.16 229.97 41492.68 88888.00 2024-05-12 04:29:28.000 133 22407.61 230.17 41492.68 88888.00 2024-05-12 04:29:29.000 133 22407.28 230.11 41492.69 88888.00 2024-05-12 04:29:30.000 133 22407.05 230.02 41492.69 47539.33 2024-05-12 04:29:31.000 133 22406.60 230.10 41492.66 88888.00 2024-05-12 04:29:32.000 133 22405.88 230.28 41492.63 88888.00 2024-05-12 04:29:33.000 133 22405.16 230.43 41492.61 88888.00 2024-05-12 04:29:34.000 133 22404.63 230.53 41492.62 88888.00 2024-05-12 04:29:35.000 133 22404.18 230.52 41492.67 47537.97 2024-05-12 04:29:36.000 133 22403.73 230.28 41492.77 88888.00 2024-05-12 04:29:37.000 133 22403.35 229.65 41492.94 88888.00 2024-05-12 04:29:38.000 133 22403.14 228.61 41493.09 88888.00 2024-05-12 04:29:39.000 133 22403.08 227.39 41493.18 88888.00 2024-05-12 04:29:40.000 133 22403.00 226.24 41493.29 47538.26 2024-05-12 04:29:41.000 133 22402.61 225.19 41493.46 88888.00 2024-05-12 04:29:42.000 133 22401.76 224.31 41493.60 88888.00 2024-05-12 04:29:43.000 133 22400.85 223.82 41493.64 88888.00 2024-05-12 04:29:44.000 133 22400.45 223.69 41493.57 88888.00 2024-05-12 04:29:45.000 133 22400.44 223.65 41493.46 47536.89 2024-05-12 04:29:46.000 133 22400.24 223.57 41493.34 88888.00 2024-05-12 04:29:47.000 133 22399.76 223.54 41493.16 88888.00 2024-05-12 04:29:48.000 133 22399.50 223.79 41492.86 88888.00 2024-05-12 04:29:49.000 133 22399.65 224.37 41492.51 88888.00 2024-05-12 04:29:50.000 133 22399.71 225.03 41492.29 47535.49 2024-05-12 04:29:51.000 133 22399.41 225.53 41492.18 88888.00 2024-05-12 04:29:52.000 133 22399.23 225.81 41492.14 88888.00 2024-05-12 04:29:53.000 133 22399.84 225.69 41492.14 88888.00 2024-05-12 04:29:54.000 133 22401.12 224.86 41492.28 88888.00 2024-05-12 04:29:55.000 133 22402.02 223.43 41492.67 47537.18 2024-05-12 04:29:56.000 133 22401.47 222.19 41493.10 88888.00 2024-05-12 04:29:57.000 133 22399.66 221.95 41493.16 88888.00 2024-05-12 04:29:58.000 133 22398.02 222.51 41492.90 88888.00 2024-05-12 04:29:59.000 133 22397.59 222.72 41492.79 88888.00 2024-05-12 04:30:00.000 133 22397.77 222.00 41493.02 47535.56 2024-05-12 04:30:01.000 133 22397.41 220.87 41493.28 88888.00 2024-05-12 04:30:02.000 133 22396.61 219.93 41493.23 88888.00 2024-05-12 04:30:03.000 133 22396.30 219.23 41493.06 88888.00 2024-05-12 04:30:04.000 133 22396.62 218.57 41492.98 88888.00 2024-05-12 04:30:05.000 133 22396.98 217.79 41492.96 47534.97 2024-05-12 04:30:06.000 133 22397.16 216.85 41492.94 88888.00 2024-05-12 04:30:07.000 133 22397.36 215.82 41492.98 88888.00 2024-05-12 04:30:08.000 133 22397.47 214.96 41493.00 88888.00 2024-05-12 04:30:09.000 133 22397.09 214.57 41492.92 88888.00 2024-05-12 04:30:10.000 133 22396.29 214.69 41492.81 47533.92 2024-05-12 04:30:11.000 133 22395.57 215.21 41492.62 88888.00 2024-05-12 04:30:12.000 133 22395.28 216.04 41492.29 88888.00 2024-05-12 04:30:13.000 133 22395.28 217.10 41491.92 88888.00 2024-05-12 04:30:14.000 133 22395.28 218.14 41491.58 88888.00 2024-05-12 04:30:15.000 133 22395.43 219.03 41491.29 47532.67 2024-05-12 04:30:16.000 133 22395.93 219.78 41491.03 88888.00 2024-05-12 04:30:17.000 133 22396.62 220.27 41490.82 88888.00 2024-05-12 04:30:18.000 133 22397.18 220.42 41490.73 88888.00 2024-05-12 04:30:19.000 133 22397.38 220.38 41490.78 88888.00 2024-05-12 04:30:20.000 133 22397.22 220.34 41490.83 47533.05 2024-05-12 04:30:21.000 133 22396.85 220.40 41490.91 88888.00 2024-05-12 04:30:22.000 133 22396.50 220.36 41491.13 88888.00 2024-05-12 04:30:23.000 133 22396.15 219.95 41491.43 88888.00 2024-05-12 04:30:24.000 133 22395.66 219.28 41491.60 88888.00 2024-05-12 04:30:25.000 133 22395.16 218.79 41491.56 47532.64 2024-05-12 04:30:26.000 133 22395.00 218.67 41491.41 88888.00 2024-05-12 04:30:27.000 133 22395.25 218.67 41491.27 88888.00 2024-05-12 04:30:28.000 133 22395.52 218.55 41491.15 88888.00 2024-05-12 04:30:29.000 133 22395.54 218.34 41491.02 88888.00 2024-05-12 04:30:30.000 133 22395.40 218.07 41490.96 47532.52 2024-05-12 04:30:31.000 133 22395.31 217.70 41491.02 88888.00 2024-05-12 04:30:32.000 133 22395.22 217.29 41491.07 88888.00 2024-05-12 04:30:33.000 133 22395.02 216.89 41491.11 88888.00 2024-05-12 04:30:34.000 133 22394.67 216.48 41491.19 88888.00 2024-05-12 04:30:35.000 133 22394.27 216.18 41491.29 47532.00 2024-05-12 04:30:36.000 133 22393.79 216.07 41491.31 88888.00 2024-05-12 04:30:37.000 133 22393.22 216.10 41491.23 88888.00 2024-05-12 04:30:38.000 133 22392.69 216.25 41491.11 88888.00 2024-05-12 04:30:39.000 133 22392.50 216.50 41490.98 88888.00 2024-05-12 04:30:40.000 133 22392.69 216.88 41490.79 47530.92 2024-05-12 04:30:41.000 133 22393.02 217.36 41490.49 88888.00 2024-05-12 04:30:42.000 133 22393.31 217.82 41490.14 88888.00 2024-05-12 04:30:43.000 133 22393.65 218.11 41489.94 88888.00 2024-05-12 04:30:44.000 133 22394.08 218.12 41490.02 88888.00 2024-05-12 04:30:45.000 133 22394.47 217.88 41490.23 47531.61 2024-05-12 04:30:46.000 133 22394.68 217.55 41490.38 88888.00 2024-05-12 04:30:47.000 133 22394.67 217.26 41490.46 88888.00 2024-05-12 04:30:48.000 133 22394.53 216.95 41490.56 88888.00 2024-05-12 04:30:49.000 133 22394.33 216.60 41490.65 88888.00 2024-05-12 04:30:50.000 133 22394.02 216.27 41490.72 47531.48 2024-05-12 04:30:51.000 133 22393.64 216.02 41490.76 88888.00 2024-05-12 04:30:52.000 133 22393.32 215.97 41490.72 88888.00 2024-05-12 04:30:53.000 133 22393.20 216.01 41490.62 88888.00 2024-05-12 04:30:54.000 133 22393.32 215.98 41490.48 88888.00 2024-05-12 04:30:55.000 133 22393.58 215.83 41490.32 47531.15 2024-05-12 04:30:56.000 133 22393.85 215.58 41490.24 88888.00 2024-05-12 04:30:57.000 133 22394.01 215.26 41490.24 88888.00 2024-05-12 04:30:58.000 133 22394.03 214.89 41490.23 88888.00 2024-05-12 04:30:59.000 133 22393.98 214.54 41490.29 88888.00 2024-05-12 04:31:00.000 133 22393.88 214.23 41490.38 47531.21 2024-05-12 04:31:01.000 133 22393.70 213.97 41490.41 88888.00 2024-05-12 04:31:02.000 133 22393.46 213.83 41490.39 88888.00 2024-05-12 04:31:03.000 133 22393.26 213.89 41490.41 88888.00 2024-05-12 04:31:04.000 133 22393.18 214.08 41490.39 88888.00 2024-05-12 04:31:05.000 133 22393.17 214.26 41490.32 47530.72 2024-05-12 04:31:06.000 133 22393.08 214.35 41490.26 88888.00 2024-05-12 04:31:07.000 133 22392.83 214.31 41490.20 88888.00 2024-05-12 04:31:08.000 133 22392.47 214.18 41490.17 88888.00 2024-05-12 04:31:09.000 133 22392.09 214.13 41490.14 88888.00 2024-05-12 04:31:10.000 133 22391.71 214.22 41490.09 47529.72 2024-05-12 04:31:11.000 133 22391.34 214.43 41490.02 88888.00 2024-05-12 04:31:12.000 133 22391.04 214.64 41489.96 88888.00 2024-05-12 04:31:13.000 133 22390.94 214.89 41489.89 88888.00 2024-05-12 04:31:14.000 133 22391.12 215.20 41489.80 88888.00 2024-05-12 04:31:15.000 133 22391.57 215.40 41489.78 47529.77 2024-05-12 04:31:16.000 133 22392.07 215.35 41489.82 88888.00 2024-05-12 04:31:17.000 133 22392.35 215.14 41489.86 88888.00 2024-05-12 04:31:18.000 133 22392.37 214.93 41489.87 88888.00 2024-05-12 04:31:19.000 133 22392.26 214.78 41489.90 88888.00 2024-05-12 04:31:20.000 133 22392.15 214.63 41489.92 47529.97 2024-05-12 04:31:21.000 133 22392.06 214.49 41489.89 88888.00 2024-05-12 04:31:22.000 133 22391.97 214.43 41489.88 88888.00 2024-05-12 04:31:23.000 133 22391.90 214.44 41489.91 88888.00 2024-05-12 04:31:24.000 133 22391.85 214.42 41489.95 88888.00 2024-05-12 04:31:25.000 133 22391.87 214.41 41489.86 47529.75 2024-05-12 04:31:26.000 133 22392.01 214.49 41489.59 88888.00 2024-05-12 04:31:27.000 133 22392.24 214.68 41489.29 88888.00 2024-05-12 04:31:28.000 133 22392.38 215.02 41489.13 88888.00 2024-05-12 04:31:29.000 133 22392.42 215.45 41489.06 88888.00 2024-05-12 04:31:30.000 133 22392.44 215.81 41489.01 47529.48 2024-05-12 04:31:31.000 133 22392.39 216.03 41489.03 88888.00 2024-05-12 04:31:32.000 133 22392.21 216.25 41489.13 88888.00 2024-05-12 04:31:33.000 133 22391.98 216.58 41489.19 88888.00 2024-05-12 04:31:34.000 133 22391.81 216.95 41489.14 88888.00 2024-05-12 04:31:35.000 133 22391.74 217.22 41489.07 47529.23 2024-05-12 04:31:36.000 133 22391.76 217.26 41489.16 88888.00 2024-05-12 04:31:37.000 133 22391.79 217.14 41489.31 88888.00 2024-05-12 04:31:38.000 133 22391.79 216.98 41489.40 88888.00 2024-05-12 04:31:39.000 133 22391.69 216.89 41489.43 88888.00 2024-05-12 04:31:40.000 133 22391.51 216.92 41489.44 47529.16 2024-05-12 04:31:41.000 133 22391.30 217.08 41489.46 88888.00 2024-05-12 04:31:42.000 133 22391.09 217.26 41489.44 88888.00 2024-05-12 04:31:43.000 133 22390.92 217.45 41489.41 88888.00 2024-05-12 04:31:44.000 133 22390.78 217.65 41489.36 88888.00 2024-05-12 04:31:45.000 133 22390.74 217.83 41489.28 47528.76 2024-05-12 04:31:46.000 133 22390.78 217.94 41489.18 88888.00 2024-05-12 04:31:47.000 133 22390.82 218.07 41489.11 88888.00 2024-05-12 04:31:48.000 133 22390.81 218.26 41489.07 88888.00 2024-05-12 04:31:49.000 133 22390.78 218.43 41489.07 88888.00 2024-05-12 04:31:50.000 133 22390.76 218.56 41489.10 47528.67 2024-05-12 04:31:51.000 133 22390.69 218.66 41489.12 88888.00 2024-05-12 04:31:52.000 133 22390.51 218.70 41489.18 88888.00 2024-05-12 04:31:53.000 133 22390.25 218.79 41489.26 88888.00 2024-05-12 04:31:54.000 133 22390.04 218.94 41489.27 88888.00 2024-05-12 04:31:55.000 133 22389.95 218.98 41489.23 47528.44 2024-05-12 04:31:56.000 133 22389.97 218.99 41489.25 88888.00 2024-05-12 04:31:57.000 133 22390.02 219.02 41489.33 88888.00 2024-05-12 04:31:58.000 133 22390.01 219.03 41489.41 88888.00 2024-05-12 04:31:59.000 133 22390.00 219.12 41489.41 88888.00 2024-05-12 04:32:00.000 133 22390.00 219.30 41489.35 47528.38 2024-05-12 04:32:01.000 133 22389.94 219.45 41489.32 88888.00 2024-05-12 04:32:02.000 133 22389.78 219.59 41489.35 88888.00 2024-05-12 04:32:03.000 133 22389.57 219.79 41489.38 88888.00 2024-05-12 04:32:04.000 133 22389.37 220.05 41489.36 88888.00 2024-05-12 04:32:05.000 133 22389.18 220.34 41489.31 47527.92 2024-05-12 04:32:06.000 133 22389.00 220.60 41489.27 88888.00 2024-05-12 04:32:07.000 133 22388.80 220.79 41489.24 88888.00 2024-05-12 04:32:08.000 133 22388.57 220.99 41489.22 88888.00 2024-05-12 04:32:09.000 133 22388.38 221.19 41489.26 88888.00 2024-05-12 04:32:10.000 133 22388.22 221.23 41489.33 47527.61 2024-05-12 04:32:11.000 133 22388.06 221.17 41489.37 88888.00 2024-05-12 04:32:12.000 133 22387.89 221.17 41489.38 88888.00 2024-05-12 04:32:13.000 133 22387.70 221.29 41489.38 88888.00 2024-05-12 04:32:14.000 133 22387.48 221.54 41489.39 88888.00 2024-05-12 04:32:15.000 133 22387.25 221.80 41489.44 47527.05 2024-05-12 04:32:16.000 133 22387.03 221.99 41489.48 88888.00 2024-05-12 04:32:17.000 133 22386.82 222.19 41489.47 88888.00 2024-05-12 04:32:18.000 133 22386.65 222.47 41489.39 88888.00 2024-05-12 04:32:19.000 133 22386.53 222.71 41489.30 88888.00 2024-05-12 04:32:20.000 133 22386.44 222.84 41489.25 47526.83 2024-05-12 04:32:21.000 133 22386.44 222.86 41489.27 88888.00 2024-05-12 04:32:22.000 133 22386.51 222.80 41489.29 88888.00 2024-05-12 04:32:23.000 133 22386.53 222.69 41489.36 88888.00 2024-05-12 04:32:24.000 133 22386.39 222.53 41489.49 88888.00 2024-05-12 04:32:25.000 133 22386.11 222.31 41489.64 47526.78 2024-05-12 04:32:26.000 133 22385.77 222.12 41489.73 88888.00 2024-05-12 04:32:27.000 133 22385.40 222.02 41489.77 88888.00 2024-05-12 04:32:28.000 133 22385.02 221.99 41489.78 88888.00 2024-05-12 04:32:29.000 133 22384.74 222.02 41489.73 88888.00 2024-05-12 04:32:30.000 133 22384.67 222.03 41489.64 47526.28 2024-05-12 04:32:31.000 133 22384.74 221.94 41489.57 88888.00 2024-05-12 04:32:32.000 133 22384.81 221.78 41489.52 88888.00 2024-05-12 04:32:33.000 133 22384.82 221.69 41489.49 88888.00 2024-05-12 04:32:34.000 133 22384.72 221.67 41489.54 88888.00 2024-05-12 04:32:35.000 133 22384.45 221.71 41489.58 47525.98 2024-05-12 04:32:36.000 133 22384.03 221.84 41489.56 88888.00 2024-05-12 04:32:37.000 133 22383.55 222.04 41489.57 88888.00 2024-05-12 04:32:38.000 133 22383.12 222.33 41489.64 88888.00 2024-05-12 04:32:39.000 133 22382.77 222.64 41489.69 88888.00 2024-05-12 04:32:40.000 133 22382.49 222.87 41489.66 47525.09 2024-05-12 04:32:41.000 133 22382.26 223.01 41489.57 88888.00 2024-05-12 04:32:42.000 133 22382.10 223.12 41489.50 88888.00 2024-05-12 04:32:43.000 133 22382.05 223.22 41489.46 88888.00 2024-05-12 04:32:44.000 133 22382.06 223.33 41489.36 88888.00 2024-05-12 04:32:45.000 133 22382.06 223.39 41489.25 47524.87 2024-05-12 04:32:46.000 133 22382.05 223.40 41489.28 88888.00 2024-05-12 04:32:47.000 133 22382.02 223.36 41489.37 88888.00 2024-05-12 04:32:48.000 133 22381.94 223.36 41489.40 88888.00 2024-05-12 04:32:49.000 133 22381.77 223.49 41489.40 88888.00 2024-05-12 04:32:50.000 133 22381.49 223.63 41489.40 47524.52 2024-05-12 04:32:51.000 133 22381.22 223.72 41489.43 88888.00 2024-05-12 04:32:52.000 133 22381.03 223.81 41489.48 88888.00 2024-05-12 04:32:53.000 133 22380.89 223.88 41489.50 88888.00 2024-05-12 04:32:54.000 133 22380.80 223.95 41489.48 88888.00 2024-05-12 04:32:55.000 133 22380.76 224.01 41489.39 47524.23 2024-05-12 04:32:56.000 133 22380.70 224.04 41489.29 88888.00 2024-05-12 04:32:57.000 133 22380.62 224.05 41489.26 88888.00 2024-05-12 04:32:58.000 133 22380.51 224.03 41489.31 88888.00 2024-05-12 04:32:59.000 133 22380.28 224.01 41489.32 88888.00 2024-05-12 04:33:00.000 133 22379.93 224.06 41489.30 47523.74 2024-05-12 04:33:01.000 133 22379.61 224.15 41489.28 88888.00 2024-05-12 04:33:02.000 133 22379.41 224.24 41489.26 88888.00 2024-05-12 04:33:03.000 133 22379.28 224.33 41489.21 88888.00 2024-05-12 04:33:04.000 133 22379.18 224.43 41489.19 88888.00 2024-05-12 04:33:05.000 133 22379.08 224.55 41489.21 47523.29 2024-05-12 04:33:06.000 133 22378.97 224.66 41489.23 88888.00 2024-05-12 04:33:07.000 133 22378.85 224.79 41489.25 88888.00 2024-05-12 04:33:08.000 133 22378.74 224.91 41489.25 88888.00 2024-05-12 04:33:09.000 133 22378.61 225.02 41489.22 88888.00 2024-05-12 04:33:10.000 133 22378.48 225.08 41489.19 47522.98 2024-05-12 04:33:11.000 133 22378.37 225.11 41489.19 88888.00 2024-05-12 04:33:12.000 133 22378.30 225.12 41489.27 88888.00 2024-05-12 04:33:13.000 133 22378.19 225.13 41489.39 88888.00 2024-05-12 04:33:14.000 133 22378.03 225.20 41489.47 88888.00 2024-05-12 04:33:15.000 133 22377.88 225.29 41489.44 47522.71 2024-05-12 04:33:16.000 133 22377.72 225.30 41489.35 88888.00 2024-05-12 04:33:17.000 133 22377.49 225.27 41489.30 88888.00 2024-05-12 04:33:18.000 133 22377.21 225.34 41489.28 88888.00 2024-05-12 04:33:19.000 133 22376.99 225.48 41489.23 88888.00 2024-05-12 04:33:20.000 133 22376.86 225.62 41489.15 47522.14 2024-05-12 04:33:21.000 133 22376.77 225.75 41489.10 88888.00 2024-05-12 04:33:22.000 133 22376.70 225.88 41489.09 88888.00 2024-05-12 04:33:23.000 133 22376.63 226.04 41489.12 88888.00 2024-05-12 04:33:24.000 133 22376.54 226.25 41489.11 88888.00 2024-05-12 04:33:25.000 133 22376.43 226.46 41489.02 47521.79 2024-05-12 04:33:26.000 133 22376.33 226.59 41488.93 88888.00 2024-05-12 04:33:27.000 133 22376.27 226.73 41488.90 88888.00 2024-05-12 04:33:28.000 133 22376.22 226.92 41488.86 88888.00 2024-05-12 04:33:29.000 133 22376.20 227.16 41488.78 88888.00 2024-05-12 04:33:30.000 133 22376.20 227.44 41488.66 47521.54 2024-05-12 04:33:31.000 133 22376.17 227.73 41488.53 88888.00 2024-05-12 04:33:32.000 133 22376.21 228.04 41488.43 88888.00 2024-05-12 04:33:33.000 133 22376.43 228.29 41488.40 88888.00 2024-05-12 04:33:34.000 133 22376.72 228.39 41488.44 88888.00 2024-05-12 04:33:35.000 133 22376.96 228.34 41488.51 47521.85 2024-05-12 04:33:36.000 133 22377.04 228.18 41488.55 88888.00 2024-05-12 04:33:37.000 133 22376.94 228.08 41488.60 88888.00 2024-05-12 04:33:38.000 133 22376.68 228.14 41488.66 88888.00 2024-05-12 04:33:39.000 133 22376.34 228.35 41488.68 88888.00 2024-05-12 04:33:40.000 133 22376.01 228.60 41488.67 47521.32 2024-05-12 04:33:41.000 133 22375.72 228.81 41488.68 88888.00 2024-05-12 04:33:42.000 133 22375.47 228.89 41488.67 88888.00 2024-05-12 04:33:43.000 133 22375.28 228.93 41488.66 88888.00 2024-05-12 04:33:44.000 133 22375.20 229.00 41488.70 88888.00 2024-05-12 04:33:45.000 133 22375.25 229.02 41488.77 47521.04 2024-05-12 04:33:46.000 133 22375.38 228.95 41488.79 88888.00 2024-05-12 04:33:47.000 133 22375.48 228.89 41488.71 88888.00 2024-05-12 04:33:48.000 133 22375.49 228.86 41488.64 88888.00 2024-05-12 04:33:49.000 133 22375.41 228.84 41488.71 88888.00 2024-05-12 04:33:50.000 133 22375.31 228.82 41488.85 47520.97 2024-05-12 04:33:51.000 133 22375.18 228.81 41488.90 88888.00 2024-05-12 04:33:52.000 133 22375.02 228.85 41488.86 88888.00 2024-05-12 04:33:53.000 133 22374.89 228.95 41488.79 88888.00 2024-05-12 04:33:54.000 133 22374.82 229.15 41488.68 88888.00 2024-05-12 04:33:55.000 133 22374.73 229.34 41488.52 47520.65 2024-05-12 04:33:56.000 133 22374.61 229.44 41488.44 88888.00 2024-05-12 04:33:57.000 133 22374.60 229.56 41488.52 88888.00 2024-05-12 04:33:58.000 133 22374.69 229.77 41488.55 88888.00 2024-05-12 04:33:59.000 133 22374.72 230.02 41488.47 88888.00 2024-05-12 04:34:00.000 133 22374.62 230.25 41488.39 47520.37 2024-05-12 04:34:01.000 133 22374.48 230.48 41488.32 88888.00 2024-05-12 04:34:02.000 133 22374.43 230.74 41488.27 88888.00 2024-05-12 04:34:03.000 133 22374.49 231.00 41488.24 88888.00 2024-05-12 04:34:04.000 133 22374.59 231.26 41488.21 88888.00 2024-05-12 04:34:05.000 133 22374.69 231.46 41488.19 47520.38 2024-05-12 04:34:06.000 133 22374.75 231.55 41488.21 88888.00 2024-05-12 04:34:07.000 133 22374.76 231.62 41488.20 88888.00 2024-05-12 04:34:08.000 133 22374.78 231.74 41488.17 88888.00 2024-05-12 04:34:09.000 133 22374.80 231.86 41488.12 88888.00 2024-05-12 04:34:10.000 133 22374.80 231.93 41488.12 47520.44 2024-05-12 04:34:11.000 133 22374.76 231.97 41488.26 88888.00 2024-05-12 04:34:12.000 133 22374.59 232.05 41488.38 88888.00 2024-05-12 04:34:13.000 133 22374.31 232.17 41488.36 88888.00 2024-05-12 04:34:14.000 133 22374.07 232.35 41488.33 88888.00 2024-05-12 04:34:15.000 133 22373.92 232.49 41488.32 47520.10 2024-05-12 04:34:16.000 133 22373.84 232.50 41488.30 88888.00 2024-05-12 04:34:17.000 133 22373.81 232.45 41488.27 88888.00 2024-05-12 04:34:18.000 133 22373.81 232.44 41488.27 88888.00 2024-05-12 04:34:19.000 133 22373.79 232.43 41488.26 88888.00 2024-05-12 04:34:20.000 133 22373.72 232.40 41488.27 47519.99 2024-05-12 04:34:21.000 133 22373.59 232.43 41488.29 88888.00 2024-05-12 04:34:22.000 133 22373.42 232.59 41488.31 88888.00 2024-05-12 04:34:23.000 133 22373.18 232.80 41488.24 88888.00 2024-05-12 04:34:24.000 133 22372.94 233.02 41488.17 88888.00 2024-05-12 04:34:25.000 133 22372.76 233.20 41488.25 47519.46 2024-05-12 04:34:26.000 133 22372.64 233.33 41488.37 88888.00 2024-05-12 04:34:27.000 133 22372.59 233.47 41488.36 88888.00 2024-05-12 04:34:28.000 133 22372.60 233.68 41488.31 88888.00 2024-05-12 04:34:29.000 133 22372.59 233.94 41488.26 88888.00 2024-05-12 04:34:30.000 133 22372.57 234.22 41488.17 47519.28 2024-05-12 04:34:31.000 133 22372.57 234.42 41488.07 88888.00 2024-05-12 04:34:32.000 133 22372.58 234.50 41487.99 88888.00 2024-05-12 04:34:33.000 133 22372.59 234.59 41488.00 88888.00 2024-05-12 04:34:34.000 133 22372.59 234.77 41488.04 88888.00 2024-05-12 04:34:35.000 133 22372.51 235.03 41488.04 47519.19 2024-05-12 04:34:36.000 133 22372.36 235.34 41488.05 88888.00 2024-05-12 04:34:37.000 133 22372.22 235.70 41488.06 88888.00 2024-05-12 04:34:38.000 133 22372.16 236.08 41488.09 88888.00 2024-05-12 04:34:39.000 133 22372.15 236.39 41488.11 88888.00 2024-05-12 04:34:40.000 133 22372.10 236.54 41488.10 47519.00 2024-05-12 04:34:41.000 133 22372.08 236.63 41488.09 88888.00 2024-05-12 04:34:42.000 133 22372.15 236.77 41488.08 88888.00 2024-05-12 04:34:43.000 133 22372.24 236.88 41488.07 88888.00 2024-05-12 04:34:44.000 133 22372.20 236.90 41488.08 88888.00 2024-05-12 04:34:45.000 133 22372.06 236.91 41488.13 47518.92 2024-05-12 04:34:46.000 133 22371.86 236.99 41488.18 88888.00 2024-05-12 04:34:47.000 133 22371.55 237.09 41488.17 88888.00 2024-05-12 04:34:48.000 133 22371.15 237.20 41488.11 88888.00 2024-05-12 04:34:49.000 133 22370.81 237.35 41488.11 88888.00 2024-05-12 04:34:50.000 133 22370.64 237.55 41488.16 47518.41 2024-05-12 04:34:51.000 133 22370.56 237.74 41488.19 88888.00 2024-05-12 04:34:52.000 133 22370.49 237.89 41488.19 88888.00 2024-05-12 04:34:53.000 133 22370.46 237.97 41488.18 88888.00 2024-05-12 04:34:54.000 133 22370.48 237.96 41488.17 88888.00 2024-05-12 04:34:55.000 133 22370.53 237.89 41488.20 47518.49 2024-05-12 04:34:56.000 133 22370.61 237.81 41488.27 88888.00 2024-05-12 04:34:57.000 133 22370.64 237.72 41488.27 88888.00 2024-05-12 04:34:58.000 133 22370.53 237.65 41488.20 88888.00 2024-05-12 04:34:59.000 133 22370.29 237.67 41488.16 88888.00 2024-05-12 04:35:00.000 133 22370.07 237.78 41488.21 47518.23 2024-05-12 04:35:01.000 133 22369.90 237.98 41488.29 88888.00 2024-05-12 04:35:02.000 133 22369.74 238.26 41488.26 88888.00 2024-05-12 04:35:03.000 133 22369.60 238.57 41488.17 88888.00 2024-05-12 04:35:04.000 133 22369.53 238.87 41488.10 88888.00 2024-05-12 04:35:05.000 133 22369.47 239.11 41488.03 47517.85 2024-05-12 04:35:06.000 133 22369.37 239.27 41487.95 88888.00 2024-05-12 04:35:07.000 133 22369.26 239.39 41487.89 88888.00 2024-05-12 04:35:08.000 133 22369.18 239.51 41487.92 88888.00 2024-05-12 04:35:09.000 133 22369.10 239.59 41488.00 88888.00 2024-05-12 04:35:10.000 133 22368.98 239.59 41488.10 47517.71 2024-05-12 04:35:11.000 133 22368.86 239.54 41488.19 88888.00 2024-05-12 04:35:12.000 133 22368.77 239.50 41488.29 88888.00 2024-05-12 04:35:13.000 133 22368.71 239.46 41488.31 88888.00 2024-05-12 04:35:14.000 133 22368.72 239.45 41488.25 88888.00 2024-05-12 04:35:15.000 133 22368.76 239.47 41488.24 47517.69 2024-05-12 04:35:16.000 133 22368.81 239.46 41488.31 88888.00 2024-05-12 04:35:17.000 133 22368.90 239.44 41488.34 88888.00 2024-05-12 04:35:18.000 133 22368.98 239.43 41488.36 88888.00 2024-05-12 04:35:19.000 133 22368.96 239.35 41488.34 88888.00 2024-05-12 04:35:20.000 133 22368.89 239.26 41488.31 47517.78 2024-05-12 04:35:21.000 133 22368.83 239.24 41488.29 88888.00 2024-05-12 04:35:22.000 133 22368.72 239.26 41488.27 88888.00 2024-05-12 04:35:23.000 133 22368.56 239.27 41488.28 88888.00 2024-05-12 04:35:24.000 133 22368.41 239.28 41488.36 88888.00 2024-05-12 04:35:25.000 133 22368.27 239.36 41488.40 47517.45 2024-05-12 04:35:26.000 133 22368.22 239.46 41488.39 88888.00 2024-05-12 04:35:27.000 133 22368.30 239.51 41488.38 88888.00 2024-05-12 04:35:28.000 133 22368.44 239.58 41488.35 88888.00 2024-05-12 04:35:29.000 133 22368.52 239.70 41488.28 88888.00 2024-05-12 04:35:30.000 133 22368.56 239.78 41488.19 47517.44 2024-05-12 04:35:31.000 133 22368.59 239.89 41488.15 88888.00 2024-05-12 04:35:32.000 133 22368.59 240.09 41488.21 88888.00 2024-05-12 04:35:33.000 133 22368.52 240.29 41488.27 88888.00 2024-05-12 04:35:34.000 133 22368.40 240.48 41488.26 88888.00 2024-05-12 04:35:35.000 133 22368.28 240.67 41488.18 47517.28 2024-05-12 04:35:36.000 133 22368.22 240.83 41488.12 88888.00 2024-05-12 04:35:37.000 133 22368.23 240.97 41488.08 88888.00 2024-05-12 04:35:38.000 133 22368.24 241.09 41488.00 88888.00 2024-05-12 04:35:39.000 133 22368.26 241.20 41487.95 88888.00 2024-05-12 04:35:40.000 133 22368.38 241.31 41487.95 47517.28 2024-05-12 04:35:41.000 133 22368.54 241.49 41487.96 88888.00 2024-05-12 04:35:42.000 133 22368.61 241.75 41487.96 88888.00 2024-05-12 04:35:43.000 133 22368.54 242.00 41487.93 88888.00 2024-05-12 04:35:44.000 133 22368.42 242.17 41487.87 88888.00 2024-05-12 04:35:45.000 133 22368.36 242.28 41487.87 47517.24 2024-05-12 04:35:46.000 133 22368.35 242.34 41487.91 88888.00 2024-05-12 04:35:47.000 133 22368.35 242.32 41487.94 88888.00 2024-05-12 04:35:48.000 133 22368.32 242.34 41487.99 88888.00 2024-05-12 04:35:49.000 133 22368.26 242.40 41488.04 88888.00 2024-05-12 04:35:50.000 133 22368.21 242.43 41488.09 47517.31 2024-05-12 04:35:51.000 133 22368.20 242.44 41488.12 88888.00 2024-05-12 04:35:52.000 133 22368.21 242.50 41488.19 88888.00 2024-05-12 04:35:53.000 133 22368.18 242.60 41488.28 88888.00 2024-05-12 04:35:54.000 133 22368.08 242.66 41488.37 88888.00 2024-05-12 04:35:55.000 133 22367.90 242.59 41488.39 47517.15 2024-05-12 04:35:56.000 133 22367.73 242.47 41488.34 88888.00 2024-05-12 04:35:57.000 133 22367.66 242.39 41488.31 88888.00 2024-05-12 04:35:58.000 133 22367.68 242.37 41488.31 88888.00 2024-05-12 04:35:59.000 133 22367.70 242.34 41488.30 88888.00 2024-05-12 04:36:00.000 133 22367.70 242.28 41488.25 47517.17 2024-05-12 04:36:01.000 133 22367.66 242.20 41488.27 88888.00 2024-05-12 04:36:02.000 133 22367.62 242.09 41488.38 88888.00 2024-05-12 04:36:03.000 133 22367.58 241.96 41488.46 88888.00 2024-05-12 04:36:04.000 133 22367.46 241.85 41488.48 88888.00 2024-05-12 04:36:05.000 133 22367.28 241.81 41488.47 47517.02 2024-05-12 04:36:06.000 133 22367.14 241.84 41488.43 88888.00 2024-05-12 04:36:07.000 133 22367.08 241.94 41488.38 88888.00 2024-05-12 04:36:08.000 133 22367.10 242.11 41488.40 88888.00 2024-05-12 04:36:09.000 133 22367.17 242.24 41488.41 88888.00 2024-05-12 04:36:10.000 133 22367.31 242.27 41488.35 47517.00 2024-05-12 04:36:11.000 133 22367.49 242.29 41488.20 88888.00 2024-05-12 04:36:12.000 133 22367.65 242.34 41488.06 88888.00 2024-05-12 04:36:13.000 133 22367.77 242.43 41488.04 88888.00 2024-05-12 04:36:14.000 133 22367.87 242.45 41488.12 88888.00 2024-05-12 04:36:15.000 133 22367.86 242.34 41488.22 47517.16 2024-05-12 04:36:16.000 133 22367.70 242.16 41488.33 88888.00 2024-05-12 04:36:17.000 133 22367.43 242.02 41488.41 88888.00 2024-05-12 04:36:18.000 133 22367.21 241.96 41488.48 88888.00 2024-05-12 04:36:19.000 133 22367.05 241.97 41488.54 88888.00 2024-05-12 04:36:20.000 133 22366.92 242.00 41488.56 47516.91 2024-05-12 04:36:21.000 133 22366.83 242.02 41488.54 88888.00 2024-05-12 04:36:22.000 133 22366.79 242.04 41488.50 88888.00 2024-05-12 04:36:23.000 133 22366.82 242.10 41488.48 88888.00 2024-05-12 04:36:24.000 133 22366.94 242.14 41488.50 88888.00 2024-05-12 04:36:25.000 133 22367.08 242.06 41488.47 47516.91 2024-05-12 04:36:26.000 133 22367.20 241.90 41488.39 88888.00 2024-05-12 04:36:27.000 133 22367.32 241.75 41488.30 88888.00 2024-05-12 04:36:28.000 133 22367.37 241.65 41488.27 88888.00 2024-05-12 04:36:29.000 133 22367.33 241.54 41488.34 88888.00 2024-05-12 04:36:30.000 133 22367.26 241.37 41488.46 47517.08 2024-05-12 04:36:31.000 133 22367.21 241.19 41488.57 88888.00 2024-05-12 04:36:32.000 133 22367.14 241.09 41488.61 88888.00 2024-05-12 04:36:33.000 133 22367.02 241.12 41488.57 88888.00 2024-05-12 04:36:34.000 133 22366.91 241.22 41488.52 88888.00 2024-05-12 04:36:35.000 133 22366.84 241.28 41488.47 47516.87 2024-05-12 04:36:36.000 133 22366.80 241.24 41488.46 88888.00 2024-05-12 04:36:37.000 133 22366.74 241.23 41488.43 88888.00 2024-05-12 04:36:38.000 133 22366.69 241.29 41488.34 88888.00 2024-05-12 04:36:39.000 133 22366.65 241.33 41488.27 88888.00 2024-05-12 04:36:40.000 133 22366.62 241.28 41488.23 47516.66 2024-05-12 04:36:41.000 133 22366.61 241.21 41488.20 88888.00 2024-05-12 04:36:42.000 133 22366.62 241.22 41488.17 88888.00 2024-05-12 04:36:43.000 133 22366.64 241.32 41488.18 88888.00 2024-05-12 04:36:44.000 133 22366.63 241.46 41488.22 88888.00 2024-05-12 04:36:45.000 133 22366.56 241.51 41488.22 47516.56 2024-05-12 04:36:46.000 133 22366.55 241.45 41488.16 88888.00 2024-05-12 04:36:47.000 133 22366.71 241.34 41488.12 88888.00 2024-05-12 04:36:48.000 133 22367.01 241.24 41488.16 88888.00 2024-05-12 04:36:49.000 133 22367.30 241.12 41488.27 88888.00 2024-05-12 04:36:50.000 133 22367.43 240.97 41488.34 47516.97 2024-05-12 04:36:51.000 133 22367.41 240.82 41488.36 88888.00 2024-05-12 04:36:52.000 133 22367.32 240.65 41488.38 88888.00 2024-05-12 04:36:53.000 133 22367.12 240.52 41488.38 88888.00 2024-05-12 04:36:54.000 133 22366.87 240.47 41488.38 88888.00 2024-05-12 04:36:55.000 133 22366.69 240.44 41488.41 47516.68 2024-05-12 04:36:56.000 133 22366.61 240.37 41488.43 88888.00 2024-05-12 04:36:57.000 133 22366.50 240.34 41488.40 88888.00 2024-05-12 04:36:58.000 133 22366.35 240.34 41488.38 88888.00 2024-05-12 04:36:59.000 133 22366.24 240.34 41488.38 88888.00 2024-05-12 04:37:00.000 133 22366.31 240.40 41488.37 47516.44 2024-05-12 04:37:01.000 133 22366.48 240.44 41488.30 88888.00 2024-05-12 04:37:02.000 133 22366.60 240.40 41488.18 88888.00 2024-05-12 04:37:03.000 133 22366.69 240.35 41488.12 88888.00 2024-05-12 04:37:04.000 133 22366.86 240.37 41488.15 88888.00 2024-05-12 04:37:05.000 133 22367.00 240.41 41488.17 47516.65 2024-05-12 04:37:06.000 133 22367.02 240.38 41488.16 88888.00 2024-05-12 04:37:07.000 133 22367.01 240.35 41488.19 88888.00 2024-05-12 04:37:08.000 133 22367.03 240.41 41488.27 88888.00 2024-05-12 04:37:09.000 133 22367.08 240.50 41488.28 88888.00 2024-05-12 04:37:10.000 133 22367.05 240.54 41488.27 47516.61 2024-05-12 04:37:11.000 133 22366.89 240.60 41488.26 88888.00 2024-05-12 04:37:12.000 133 22366.65 240.75 41488.26 88888.00 2024-05-12 04:37:13.000 133 22366.41 240.93 41488.22 88888.00 2024-05-12 04:37:14.000 133 22366.17 241.11 41488.18 88888.00 2024-05-12 04:37:15.000 133 22365.95 241.26 41488.11 47515.97 2024-05-12 04:37:16.000 133 22365.80 241.39 41488.05 88888.00 2024-05-12 04:37:17.000 133 22365.77 241.50 41488.02 88888.00 2024-05-12 04:37:18.000 133 22365.81 241.52 41487.99 88888.00 2024-05-12 04:37:19.000 133 22365.90 241.41 41487.94 88888.00 2024-05-12 04:37:20.000 133 22366.08 241.25 41487.94 47516.29 2024-05-12 04:37:21.000 133 22366.34 241.07 41488.03 88888.00 2024-05-12 04:37:22.000 133 22366.58 240.84 41488.14 88888.00 2024-05-12 04:37:23.000 133 22366.73 240.64 41488.19 88888.00 2024-05-12 04:37:24.000 133 22366.74 240.54 41488.23 88888.00 2024-05-12 04:37:25.000 133 22366.57 240.48 41488.27 47516.38 2024-05-12 04:37:26.000 133 22366.25 240.46 41488.26 88888.00 2024-05-12 04:37:27.000 133 22365.90 240.47 41488.27 88888.00 2024-05-12 04:37:28.000 133 22365.62 240.53 41488.32 88888.00 2024-05-12 04:37:29.000 133 22365.48 240.63 41488.27 88888.00 2024-05-12 04:37:30.000 133 22365.45 240.74 41488.18 47515.97 2024-05-12 04:37:31.000 133 22365.43 240.82 41488.14 88888.00 2024-05-12 04:37:32.000 133 22365.42 240.82 41488.13 88888.00 2024-05-12 04:37:33.000 133 22365.46 240.82 41488.11 88888.00 2024-05-12 04:37:34.000 133 22365.55 240.82 41488.11 88888.00 2024-05-12 04:37:35.000 133 22365.65 240.79 41488.07 47515.97 2024-05-12 04:37:36.000 133 22365.68 240.80 41488.02 88888.00 2024-05-12 04:37:37.000 133 22365.65 240.87 41488.02 88888.00 2024-05-12 04:37:38.000 133 22365.57 240.99 41488.01 88888.00 2024-05-12 04:37:39.000 133 22365.48 241.14 41488.02 88888.00 2024-05-12 04:37:40.000 133 22365.39 241.26 41488.03 47515.80 2024-05-12 04:37:41.000 133 22365.36 241.31 41487.96 88888.00 2024-05-12 04:37:42.000 133 22365.46 241.36 41487.86 88888.00 2024-05-12 04:37:43.000 133 22365.62 241.44 41487.82 88888.00 2024-05-12 04:37:44.000 133 22365.77 241.53 41487.80 88888.00 2024-05-12 04:37:45.000 133 22365.94 241.63 41487.79 47516.03 2024-05-12 04:37:46.000 133 22366.16 241.68 41487.83 88888.00 2024-05-12 04:37:47.000 133 22366.31 241.67 41487.91 88888.00 2024-05-12 04:37:48.000 133 22366.31 241.63 41487.94 88888.00 2024-05-12 04:37:49.000 133 22366.18 241.59 41487.95 88888.00 2024-05-12 04:37:50.000 133 22366.05 241.55 41488.02 47516.06 2024-05-12 04:37:51.000 133 22365.93 241.49 41488.12 88888.00 2024-05-12 04:37:52.000 133 22365.77 241.38 41488.15 88888.00 2024-05-12 04:37:53.000 133 22365.56 241.27 41488.17 88888.00 2024-05-12 04:37:54.000 133 22365.40 241.23 41488.25 88888.00 2024-05-12 04:37:55.000 133 22365.35 241.32 41488.30 47515.80 2024-05-12 04:37:56.000 133 22365.38 241.50 41488.22 88888.00 2024-05-12 04:37:57.000 133 22365.46 241.72 41488.07 88888.00 2024-05-12 04:37:58.000 133 22365.55 241.95 41487.88 88888.00 2024-05-12 04:37:59.000 133 22365.68 242.18 41487.73 88888.00 2024-05-12 04:38:00.000 133 22365.79 242.40 41487.63 47515.80 2024-05-12 04:38:01.000 133 22365.91 242.55 41487.57 88888.00 2024-05-12 04:38:02.000 133 22366.15 242.59 41487.61 88888.00 2024-05-12 04:38:03.000 133 22366.45 242.55 41487.72 88888.00 2024-05-12 04:38:04.000 133 22366.66 242.42 41487.82 88888.00 2024-05-12 04:38:05.000 133 22366.69 242.17 41487.93 47516.35 2024-05-12 04:38:06.000 133 22366.60 241.86 41488.04 88888.00 2024-05-12 04:38:07.000 133 22366.50 241.63 41488.13 88888.00 2024-05-12 04:38:08.000 133 22366.37 241.50 41488.14 88888.00 2024-05-12 04:38:09.000 133 22366.22 241.38 41488.12 88888.00 2024-05-12 04:38:10.000 133 22366.10 241.25 41488.17 47516.21 2024-05-12 04:38:11.000 133 22365.99 241.10 41488.23 88888.00 2024-05-12 04:38:12.000 133 22365.85 241.03 41488.20 88888.00 2024-05-12 04:38:13.000 133 22365.66 241.03 41488.08 88888.00 2024-05-12 04:38:14.000 133 22365.47 241.03 41487.98 88888.00 2024-05-12 04:38:15.000 133 22365.39 241.00 41488.00 47515.81 2024-05-12 04:38:16.000 133 22365.44 241.01 41488.07 88888.00 2024-05-12 04:38:17.000 133 22365.55 241.11 41488.04 88888.00 2024-05-12 04:38:18.000 133 22365.68 241.24 41487.93 88888.00 2024-05-12 04:38:19.000 133 22365.87 241.34 41487.90 88888.00 2024-05-12 04:38:20.000 133 22366.11 241.35 41487.98 47516.11 2024-05-12 04:38:21.000 133 22366.24 241.28 41488.03 88888.00 2024-05-12 04:38:22.000 133 22366.20 241.20 41488.07 88888.00 2024-05-12 04:38:23.000 133 22366.06 241.12 41488.12 88888.00 2024-05-12 04:38:24.000 133 22365.90 241.09 41488.12 88888.00 2024-05-12 04:38:25.000 133 22365.74 241.08 41488.13 47515.97 2024-05-12 04:38:26.000 133 22365.58 241.03 41488.18 88888.00 2024-05-12 04:38:27.000 133 22365.39 240.96 41488.16 88888.00 2024-05-12 04:38:28.000 133 22365.19 240.91 41488.09 88888.00 2024-05-12 04:38:29.000 133 22365.04 240.87 41488.06 88888.00 2024-05-12 04:38:30.000 133 22364.99 240.92 41488.02 47515.59 2024-05-12 04:38:31.000 133 22365.04 241.07 41487.89 88888.00 2024-05-12 04:38:32.000 133 22365.15 241.25 41487.78 88888.00 2024-05-12 04:38:33.000 133 22365.24 241.36 41487.77 88888.00 2024-05-12 04:38:34.000 133 22365.33 241.44 41487.80 88888.00 2024-05-12 04:38:35.000 133 22365.51 241.53 41487.85 47515.69 2024-05-12 04:38:36.000 133 22365.74 241.62 41487.86 88888.00 2024-05-12 04:38:37.000 133 22365.97 241.71 41487.83 88888.00 2024-05-12 04:38:38.000 133 22366.13 241.79 41487.85 88888.00 2024-05-12 04:38:39.000 133 22366.21 241.83 41487.93 88888.00 2024-05-12 04:38:40.000 133 22366.27 241.80 41487.94 47516.06 2024-05-12 04:38:41.000 133 22366.38 241.73 41487.87 88888.00 2024-05-12 04:38:42.000 133 22366.44 241.64 41487.82 88888.00 2024-05-12 04:38:43.000 133 22366.42 241.56 41487.84 88888.00 2024-05-12 04:38:44.000 133 22366.36 241.55 41487.86 88888.00 2024-05-12 04:38:45.000 133 22366.20 241.59 41487.89 47515.89 2024-05-12 04:38:46.000 133 22365.92 241.68 41487.95 88888.00 2024-05-12 04:38:47.000 133 22365.62 241.83 41487.96 88888.00 2024-05-12 04:38:48.000 133 22365.34 242.03 41487.89 88888.00 2024-05-12 04:38:49.000 133 22365.15 242.21 41487.82 88888.00 2024-05-12 04:38:50.000 133 22365.03 242.29 41487.80 47515.44 2024-05-12 04:38:51.000 133 22364.98 242.26 41487.80 88888.00 2024-05-12 04:38:52.000 133 22364.98 242.23 41487.79 88888.00 2024-05-12 04:38:53.000 133 22365.06 242.22 41487.82 88888.00 2024-05-12 04:38:54.000 133 22365.15 242.22 41487.88 88888.00 2024-05-12 04:38:55.000 133 22365.15 242.21 41487.90 47515.50 2024-05-12 04:38:56.000 133 22365.10 242.21 41487.86 88888.00 2024-05-12 04:38:57.000 133 22365.09 242.32 41487.83 88888.00 2024-05-12 04:38:58.000 133 22365.02 242.53 41487.81 88888.00 2024-05-12 04:38:59.000 133 22364.89 242.78 41487.76 88888.00 2024-05-12 04:39:00.000 133 22364.81 243.04 41487.74 47515.29 2024-05-12 04:39:01.000 133 22364.87 243.26 41487.74 88888.00 2024-05-12 04:39:02.000 133 22365.10 243.38 41487.71 88888.00 2024-05-12 04:39:03.000 133 22365.41 243.43 41487.72 88888.00 2024-05-12 04:39:04.000 133 22365.65 243.37 41487.78 88888.00 2024-05-12 04:39:05.000 133 22365.77 243.17 41487.79 47515.80 2024-05-12 04:39:06.000 133 22365.78 242.96 41487.74 88888.00 2024-05-12 04:39:07.000 133 22365.69 242.82 41487.72 88888.00 2024-05-12 04:39:08.000 133 22365.46 242.78 41487.76 88888.00 2024-05-12 04:39:09.000 133 22365.21 242.79 41487.78 88888.00 2024-05-12 04:39:10.000 133 22365.10 242.82 41487.75 47515.52 2024-05-12 04:39:11.000 133 22365.15 242.88 41487.73 88888.00 2024-05-12 04:39:12.000 133 22365.26 242.98 41487.74 88888.00 2024-05-12 04:39:13.000 133 22365.37 243.08 41487.73 88888.00 2024-05-12 04:39:14.000 133 22365.44 243.08 41487.69 88888.00 2024-05-12 04:39:15.000 133 22365.46 242.93 41487.69 47515.66 2024-05-12 04:39:16.000 133 22365.39 242.68 41487.72 88888.00 2024-05-12 04:39:17.000 133 22365.29 242.50 41487.80 88888.00 2024-05-12 04:39:18.000 133 22365.17 242.41 41487.89 88888.00 2024-05-12 04:39:19.000 133 22365.03 242.36 41487.97 88888.00 2024-05-12 04:39:20.000 133 22364.93 242.36 41488.02 47515.54 2024-05-12 04:39:21.000 133 22364.91 242.41 41488.02 88888.00 2024-05-12 04:39:22.000 133 22365.01 242.47 41488.02 88888.00 2024-05-12 04:39:23.000 133 22365.23 242.49 41487.99 88888.00 2024-05-12 04:39:24.000 133 22365.49 242.42 41487.93 88888.00 2024-05-12 04:39:25.000 133 22365.74 242.30 41487.83 47515.88 2024-05-12 04:39:26.000 133 22365.95 242.26 41487.79 88888.00 2024-05-12 04:39:27.000 133 22366.09 242.31 41487.73 88888.00 2024-05-12 04:39:28.000 133 22366.17 242.35 41487.65 88888.00 2024-05-12 04:39:29.000 133 22366.24 242.30 41487.62 88888.00 2024-05-12 04:39:30.000 133 22366.31 242.20 41487.71 47516.04 2024-05-12 04:39:31.000 133 22366.34 242.18 41487.80 88888.00 2024-05-12 04:39:32.000 133 22366.28 242.32 41487.81 88888.00 2024-05-12 04:39:33.000 133 22366.19 242.52 41487.78 88888.00 2024-05-12 04:39:34.000 133 22366.19 242.63 41487.74 88888.00 2024-05-12 04:39:35.000 133 22366.27 242.60 41487.73 47516.07 2024-05-12 04:39:36.000 133 22366.42 242.52 41487.73 88888.00 2024-05-12 04:39:37.000 133 22366.65 242.54 41487.75 88888.00 2024-05-12 04:39:38.000 133 22366.87 242.64 41487.78 88888.00 2024-05-12 04:39:39.000 133 22366.94 242.72 41487.79 88888.00 2024-05-12 04:39:40.000 133 22366.83 242.77 41487.76 47516.17 2024-05-12 04:39:41.000 133 22366.72 242.78 41487.73 88888.00 2024-05-12 04:39:42.000 133 22366.73 242.76 41487.78 88888.00 2024-05-12 04:39:43.000 133 22366.84 242.72 41487.81 88888.00 2024-05-12 04:39:44.000 133 22366.99 242.65 41487.82 88888.00 2024-05-12 04:39:45.000 133 22367.16 242.59 41487.82 47516.47 2024-05-12 04:39:46.000 133 22367.28 242.59 41487.80 88888.00 2024-05-12 04:39:47.000 133 22367.33 242.62 41487.79 88888.00 2024-05-12 04:39:48.000 133 22367.29 242.66 41487.84 88888.00 2024-05-12 04:39:49.000 133 22367.13 242.65 41487.90 88888.00 2024-05-12 04:39:50.000 133 22366.90 242.55 41487.93 47516.31 2024-05-12 04:39:51.000 133 22366.70 242.46 41487.90 88888.00 2024-05-12 04:39:52.000 133 22366.59 242.47 41487.88 88888.00 2024-05-12 04:39:53.000 133 22366.57 242.48 41487.93 88888.00 2024-05-12 04:39:54.000 133 22366.57 242.44 41487.99 88888.00 2024-05-12 04:39:55.000 133 22366.58 242.39 41487.99 47516.32 2024-05-12 04:39:56.000 133 22366.64 242.37 41487.96 88888.00 2024-05-12 04:39:57.000 133 22366.75 242.40 41487.96 88888.00 2024-05-12 04:39:58.000 133 22366.83 242.48 41487.89 88888.00 2024-05-12 04:39:59.000 133 22366.83 242.58 41487.80 88888.00 2024-05-12 04:40:00.000 133 22366.82 242.67 41487.81 47516.30 2024-05-12 04:40:01.000 133 22366.83 242.76 41487.87 88888.00 2024-05-12 04:40:02.000 133 22366.82 242.97 41487.85 88888.00 2024-05-12 04:40:03.000 133 22366.88 243.30 41487.74 88888.00 2024-05-12 04:40:04.000 133 22367.01 243.71 41487.64 88888.00 2024-05-12 04:40:05.000 133 22367.11 244.15 41487.56 47516.27 2024-05-12 04:40:06.000 133 22367.15 244.49 41487.49 88888.00 2024-05-12 04:40:07.000 133 22367.24 244.68 41487.44 88888.00 2024-05-12 04:40:08.000 133 22367.43 244.73 41487.47 88888.00 2024-05-12 04:40:09.000 133 22367.65 244.68 41487.60 88888.00 2024-05-12 04:40:10.000 133 22367.80 244.59 41487.78 47516.72 2024-05-12 04:40:11.000 133 22367.81 244.51 41487.89 88888.00 2024-05-12 04:40:12.000 133 22367.69 244.39 41487.94 88888.00 2024-05-12 04:40:13.000 133 22367.58 244.25 41487.99 88888.00 2024-05-12 04:40:14.000 133 22367.50 244.12 41488.00 88888.00 2024-05-12 04:40:15.000 133 22367.43 244.00 41488.00 47516.74 2024-05-12 04:40:16.000 133 22367.32 243.91 41488.03 88888.00 2024-05-12 04:40:17.000 133 22367.23 243.83 41488.06 88888.00 2024-05-12 04:40:18.000 133 22367.23 243.76 41488.00 88888.00 2024-05-12 04:40:19.000 133 22367.31 243.68 41487.93 88888.00 2024-05-12 04:40:20.000 133 22367.45 243.58 41487.90 47516.80 2024-05-12 04:40:21.000 133 22367.61 243.41 41487.88 88888.00 2024-05-12 04:40:22.000 133 22367.77 243.26 41487.86 88888.00 2024-05-12 04:40:23.000 133 22367.93 243.21 41487.89 88888.00 2024-05-12 04:40:24.000 133 22368.08 243.21 41487.91 88888.00 2024-05-12 04:40:25.000 133 22368.22 243.25 41487.92 47517.07 2024-05-12 04:40:26.000 133 22368.28 243.41 41487.91 88888.00 2024-05-12 04:40:27.000 133 22368.23 243.70 41487.85 88888.00 2024-05-12 04:40:28.000 133 22368.17 244.07 41487.78 88888.00 2024-05-12 04:40:29.000 133 22368.14 244.39 41487.79 88888.00 2024-05-12 04:40:30.000 133 22368.13 244.49 41487.84 47517.04 2024-05-12 04:40:31.000 133 22368.19 244.39 41487.87 88888.00 2024-05-12 04:40:32.000 133 22368.31 244.18 41487.89 88888.00 2024-05-12 04:40:33.000 133 22368.35 243.91 41487.95 88888.00 2024-05-12 04:40:34.000 133 22368.24 243.67 41488.04 88888.00 2024-05-12 04:40:35.000 133 22367.98 243.58 41488.09 47517.07 2024-05-12 04:40:36.000 133 22367.66 243.65 41488.07 88888.00 2024-05-12 04:40:37.000 133 22367.32 243.75 41488.04 88888.00 2024-05-12 04:40:38.000 133 22367.00 243.88 41488.03 88888.00 2024-05-12 04:40:39.000 133 22366.79 244.03 41488.05 88888.00 2024-05-12 04:40:40.000 133 22366.76 244.04 41488.08 47516.68 2024-05-12 04:40:41.000 133 22366.87 243.86 41488.11 88888.00 2024-05-12 04:40:42.000 133 22367.09 243.65 41488.14 88888.00 2024-05-12 04:40:43.000 133 22367.40 243.50 41488.16 88888.00 2024-05-12 04:40:44.000 133 22367.69 243.34 41488.17 88888.00 2024-05-12 04:40:45.000 133 22367.88 243.09 41488.19 47517.20 2024-05-12 04:40:46.000 133 22367.95 242.78 41488.21 88888.00 2024-05-12 04:40:47.000 133 22367.94 242.49 41488.20 88888.00 2024-05-12 04:40:48.000 133 22367.88 242.29 41488.21 88888.00 2024-05-12 04:40:49.000 133 22367.74 242.20 41488.24 88888.00 2024-05-12 04:40:50.000 133 22367.56 242.23 41488.31 47517.07 2024-05-12 04:40:51.000 133 22367.37 242.33 41488.30 88888.00 2024-05-12 04:40:52.000 133 22367.28 242.47 41488.23 88888.00 2024-05-12 04:40:53.000 133 22367.41 242.65 41488.19 88888.00 2024-05-12 04:40:54.000 133 22367.72 242.77 41488.16 88888.00 2024-05-12 04:40:55.000 133 22368.05 242.75 41488.09 47517.22 2024-05-12 04:40:56.000 133 22368.29 242.65 41488.01 88888.00 2024-05-12 04:40:57.000 133 22368.40 242.62 41488.00 88888.00 2024-05-12 04:40:58.000 133 22368.36 242.63 41488.04 88888.00 2024-05-12 04:40:59.000 133 22368.18 242.63 41488.09 88888.00 2024-05-12 04:41:00.000 133 22367.90 242.58 41488.13 47517.07 2024-05-12 04:41:01.000 133 22367.58 242.45 41488.18 88888.00 2024-05-12 04:41:02.000 133 22367.34 242.28 41488.27 88888.00 2024-05-12 04:41:03.000 133 22367.15 242.17 41488.37 88888.00 2024-05-12 04:41:04.000 133 22367.02 242.14 41488.42 88888.00 2024-05-12 04:41:05.000 133 22366.96 242.09 41488.39 47516.92 2024-05-12 04:41:06.000 133 22367.01 241.98 41488.35 88888.00 2024-05-12 04:41:07.000 133 22367.15 241.92 41488.33 88888.00 2024-05-12 04:41:08.000 133 22367.31 241.89 41488.27 88888.00 2024-05-12 04:41:09.000 133 22367.45 241.79 41488.11 88888.00 2024-05-12 04:41:10.000 133 22367.59 241.70 41488.00 47517.08 2024-05-12 04:41:11.000 133 22367.68 241.64 41488.00 88888.00 2024-05-12 04:41:12.000 133 22367.68 241.59 41488.05 88888.00 2024-05-12 04:41:13.000 133 22367.63 241.58 41488.09 88888.00 2024-05-12 04:41:14.000 133 22367.59 241.60 41488.11 88888.00 2024-05-12 04:41:15.000 133 22367.57 241.62 41488.10 47517.08 2024-05-12 04:41:16.000 133 22367.60 241.61 41488.07 88888.00 2024-05-12 04:41:17.000 133 22367.64 241.61 41488.04 88888.00 2024-05-12 04:41:18.000 133 22367.65 241.63 41487.98 88888.00 2024-05-12 04:41:19.000 133 22367.67 241.68 41487.99 88888.00 2024-05-12 04:41:20.000 133 22367.72 241.66 41488.06 47517.07 2024-05-12 04:41:21.000 133 22367.82 241.50 41488.14 88888.00 2024-05-12 04:41:22.000 133 22367.97 241.25 41488.23 88888.00 2024-05-12 04:41:23.000 133 22368.10 241.01 41488.29 88888.00 2024-05-12 04:41:24.000 133 22368.12 240.80 41488.32 88888.00 2024-05-12 04:41:25.000 133 22368.01 240.57 41488.34 47517.24 2024-05-12 04:41:26.000 133 22367.83 240.30 41488.39 88888.00 2024-05-12 04:41:27.000 133 22367.66 240.05 41488.47 88888.00 2024-05-12 04:41:28.000 133 22367.51 239.89 41488.56 88888.00 2024-05-12 04:41:29.000 133 22367.36 239.82 41488.62 88888.00 2024-05-12 04:41:30.000 133 22367.22 239.74 41488.63 47516.98 2024-05-12 04:41:31.000 133 22367.12 239.59 41488.59 88888.00 2024-05-12 04:41:32.000 133 22367.11 239.47 41488.53 88888.00 2024-05-12 04:41:33.000 133 22367.23 239.47 41488.51 88888.00 2024-05-12 04:41:34.000 133 22367.37 239.47 41488.41 88888.00 2024-05-12 04:41:35.000 133 22367.47 239.44 41488.20 47516.98 2024-05-12 04:41:36.000 133 22367.57 239.44 41488.03 88888.00 2024-05-12 04:41:37.000 133 22367.69 239.44 41487.96 88888.00 2024-05-12 04:41:38.000 133 22367.81 239.44 41487.96 88888.00 2024-05-12 04:41:39.000 133 22367.91 239.50 41487.98 88888.00 2024-05-12 04:41:40.000 133 22367.98 239.60 41488.03 47517.09 2024-05-12 04:41:41.000 133 22367.95 239.69 41488.08 88888.00 2024-05-12 04:41:42.000 133 22367.83 239.75 41488.12 88888.00 2024-05-12 04:41:43.000 133 22367.73 239.88 41488.16 88888.00 2024-05-12 04:41:44.000 133 22367.67 240.06 41488.11 88888.00 2024-05-12 04:41:45.000 133 22367.66 240.19 41488.04 47516.92 2024-05-12 04:41:46.000 133 22367.73 240.20 41488.01 88888.00 2024-05-12 04:41:47.000 133 22367.83 240.16 41487.98 88888.00 2024-05-12 04:41:48.000 133 22367.98 240.15 41488.02 88888.00 2024-05-12 04:41:49.000 133 22368.17 240.09 41488.10 88888.00 2024-05-12 04:41:50.000 133 22368.32 239.93 41488.12 47517.20 2024-05-12 04:41:51.000 133 22368.36 239.77 41488.13 88888.00 2024-05-12 04:41:52.000 133 22368.28 239.64 41488.17 88888.00 2024-05-12 04:41:53.000 133 22368.18 239.47 41488.26 88888.00 2024-05-12 04:41:54.000 133 22368.18 239.23 41488.36 88888.00 2024-05-12 04:41:55.000 133 22368.21 238.92 41488.39 47517.41 2024-05-12 04:41:56.000 133 22368.18 238.59 41488.37 88888.00 2024-05-12 04:41:57.000 133 22368.11 238.34 41488.36 88888.00 2024-05-12 04:41:58.000 133 22368.07 238.14 41488.34 88888.00 2024-05-12 04:41:59.000 133 22368.14 237.98 41488.31 88888.00 2024-05-12 04:42:00.000 133 22368.33 237.88 41488.27 47517.41 2024-05-12 04:42:01.000 133 22368.52 237.81 41488.19 88888.00 2024-05-12 04:42:02.000 133 22368.62 237.74 41488.15 88888.00 2024-05-12 04:42:03.000 133 22368.68 237.59 41488.16 88888.00 2024-05-12 04:42:04.000 133 22368.74 237.37 41488.18 88888.00 2024-05-12 04:42:05.000 133 22368.75 237.17 41488.17 47517.56 2024-05-12 04:42:06.000 133 22368.69 237.00 41488.18 88888.00 2024-05-12 04:42:07.000 133 22368.63 236.84 41488.18 88888.00 2024-05-12 04:42:08.000 133 22368.61 236.77 41488.19 88888.00 2024-05-12 04:42:09.000 133 22368.57 236.81 41488.19 88888.00 2024-05-12 04:42:10.000 133 22368.52 236.90 41488.17 47517.43 2024-05-12 04:42:11.000 133 22368.54 237.01 41488.15 88888.00 2024-05-12 04:42:12.000 133 22368.66 237.10 41488.13 88888.00 2024-05-12 04:42:13.000 133 22368.87 237.13 41488.11 88888.00 2024-05-12 04:42:14.000 133 22369.12 237.13 41488.10 88888.00 2024-05-12 04:42:15.000 133 22369.33 237.12 41488.06 47517.77 2024-05-12 04:42:16.000 133 22369.46 237.05 41488.06 88888.00 2024-05-12 04:42:17.000 133 22369.55 236.89 41488.14 88888.00 2024-05-12 04:42:18.000 133 22369.62 236.72 41488.20 88888.00 2024-05-12 04:42:19.000 133 22369.64 236.59 41488.22 88888.00 2024-05-12 04:42:20.000 133 22369.61 236.42 41488.23 47517.94 2024-05-12 04:42:21.000 133 22369.56 236.28 41488.21 88888.00 2024-05-12 04:42:22.000 133 22369.50 236.27 41488.18 88888.00 2024-05-12 04:42:23.000 133 22369.41 236.34 41488.15 88888.00 2024-05-12 04:42:24.000 133 22369.37 236.35 41488.13 88888.00 2024-05-12 04:42:25.000 133 22369.34 236.29 41488.11 47517.77 2024-05-12 04:42:26.000 133 22369.29 236.20 41488.09 88888.00 2024-05-12 04:42:27.000 133 22369.26 236.13 41488.05 88888.00 2024-05-12 04:42:28.000 133 22369.32 236.06 41488.05 88888.00 2024-05-12 04:42:29.000 133 22369.43 235.97 41488.09 88888.00 2024-05-12 04:42:30.000 133 22369.53 235.90 41488.11 47517.84 2024-05-12 04:42:31.000 133 22369.57 235.89 41488.06 88888.00 2024-05-12 04:42:32.000 133 22369.53 235.94 41488.01 88888.00 2024-05-12 04:42:33.000 133 22369.45 236.02 41487.98 88888.00 2024-05-12 04:42:34.000 133 22369.37 236.06 41487.96 88888.00 2024-05-12 04:42:35.000 133 22369.27 236.05 41487.92 47517.66 2024-05-12 04:42:36.000 133 22369.18 236.10 41487.91 88888.00 2024-05-12 04:42:37.000 133 22369.10 236.18 41487.90 88888.00 2024-05-12 04:42:38.000 133 22369.00 236.22 41487.83 88888.00 2024-05-12 04:42:39.000 133 22368.90 236.25 41487.78 88888.00 2024-05-12 04:42:40.000 133 22368.76 236.28 41487.84 47517.46 2024-05-12 04:42:41.000 133 22368.62 236.31 41487.94 88888.00 2024-05-12 04:42:42.000 133 22368.51 236.31 41487.95 88888.00 2024-05-12 04:42:43.000 133 22368.40 236.23 41487.93 88888.00 2024-05-12 04:42:44.000 133 22368.32 236.02 41487.99 88888.00 2024-05-12 04:42:45.000 133 22368.31 235.73 41488.05 47517.44 2024-05-12 04:42:46.000 133 22368.34 235.55 41488.03 88888.00 2024-05-12 04:42:47.000 133 22368.41 235.57 41487.98 88888.00 2024-05-12 04:42:48.000 133 22368.46 235.70 41487.93 88888.00 2024-05-12 04:42:49.000 133 22368.47 235.85 41487.90 88888.00 2024-05-12 04:42:50.000 133 22368.45 236.00 41487.85 47517.28 2024-05-12 04:42:51.000 133 22368.43 236.13 41487.86 88888.00 2024-05-12 04:42:52.000 133 22368.43 236.25 41487.94 88888.00 2024-05-12 04:42:53.000 133 22368.39 236.35 41487.98 88888.00 2024-05-12 04:42:54.000 133 22368.27 236.45 41487.93 88888.00 2024-05-12 04:42:55.000 133 22368.20 236.59 41487.89 47517.10 2024-05-12 04:42:56.000 133 22368.16 236.68 41487.94 88888.00 2024-05-12 04:42:57.000 133 22368.06 236.67 41487.97 88888.00 2024-05-12 04:42:58.000 133 22367.99 236.66 41488.00 88888.00 2024-05-12 04:42:59.000 133 22367.99 236.69 41488.02 88888.00 2024-05-12 04:43:00.000 133 22368.06 236.69 41488.03 47517.18 2024-05-12 04:43:01.000 133 22368.20 236.63 41488.03 88888.00 2024-05-12 04:43:02.000 133 22368.38 236.59 41488.06 88888.00 2024-05-12 04:43:03.000 133 22368.53 236.59 41488.11 88888.00 2024-05-12 04:43:04.000 133 22368.59 236.60 41488.11 88888.00 2024-05-12 04:43:05.000 133 22368.57 236.57 41488.09 47517.34 2024-05-12 04:43:06.000 133 22368.57 236.50 41488.13 88888.00 2024-05-12 04:43:07.000 133 22368.56 236.43 41488.19 88888.00 2024-05-12 04:43:08.000 133 22368.51 236.37 41488.18 88888.00 2024-05-12 04:43:09.000 133 22368.46 236.35 41488.14 88888.00 2024-05-12 04:43:10.000 133 22368.40 236.31 41488.13 47517.29 2024-05-12 04:43:11.000 133 22368.36 236.22 41488.12 88888.00 2024-05-12 04:43:12.000 133 22368.35 236.12 41488.05 88888.00 2024-05-12 04:43:13.000 133 22368.36 236.06 41487.94 88888.00 2024-05-12 04:43:14.000 133 22368.41 236.05 41487.92 88888.00 2024-05-12 04:43:15.000 133 22368.41 236.06 41488.02 47517.33 2024-05-12 04:43:16.000 133 22368.33 236.03 41488.12 88888.00 2024-05-12 04:43:17.000 133 22368.23 235.99 41488.14 88888.00 2024-05-12 04:43:18.000 133 22368.15 235.93 41488.16 88888.00 2024-05-12 04:43:19.000 133 22368.02 235.80 41488.15 88888.00 2024-05-12 04:43:20.000 133 22367.84 235.65 41488.10 47517.09 2024-05-12 04:43:21.000 133 22367.68 235.59 41488.03 88888.00 2024-05-12 04:43:22.000 133 22367.56 235.59 41488.00 88888.00 2024-05-12 04:43:23.000 133 22367.49 235.60 41488.01 88888.00 2024-05-12 04:43:24.000 133 22367.47 235.61 41488.04 88888.00 2024-05-12 04:43:25.000 133 22367.48 235.60 41488.03 47517.02 2024-05-12 04:43:26.000 133 22367.54 235.51 41488.02 88888.00 2024-05-12 04:43:27.000 133 22367.67 235.35 41488.02 88888.00 2024-05-12 04:43:28.000 133 22367.85 235.25 41488.02 88888.00 2024-05-12 04:43:29.000 133 22368.01 235.34 41487.99 88888.00 2024-05-12 04:43:30.000 133 22368.08 235.56 41487.91 47517.03 2024-05-12 04:43:31.000 133 22368.04 235.87 41487.89 88888.00 2024-05-12 04:43:32.000 133 22367.94 236.24 41487.85 88888.00 2024-05-12 04:43:33.000 133 22367.84 236.56 41487.79 88888.00 2024-05-12 04:43:34.000 133 22367.81 236.85 41487.79 88888.00 2024-05-12 04:43:35.000 133 22367.83 237.14 41487.84 47516.74 2024-05-12 04:43:36.000 133 22367.83 237.47 41487.84 88888.00 2024-05-12 04:43:37.000 133 22367.77 237.77 41487.73 88888.00 2024-05-12 04:43:38.000 133 22367.68 237.96 41487.63 88888.00 2024-05-12 04:43:39.000 133 22367.63 238.08 41487.68 88888.00 2024-05-12 04:43:40.000 133 22367.66 238.11 41487.87 47516.85 2024-05-12 04:43:41.000 133 22367.68 237.99 41488.03 88888.00 2024-05-12 04:43:42.000 133 22367.69 237.83 41488.15 88888.00 2024-05-12 04:43:43.000 133 22367.69 237.69 41488.21 88888.00 2024-05-12 04:43:44.000 133 22367.61 237.53 41488.20 88888.00 2024-05-12 04:43:45.000 133 22367.54 237.34 41488.22 47517.12 2024-05-12 04:43:46.000 133 22367.58 237.19 41488.26 88888.00 2024-05-12 04:43:47.000 133 22367.74 237.09 41488.27 88888.00 2024-05-12 04:43:48.000 133 22367.91 237.04 41488.23 88888.00 2024-05-12 04:43:49.000 133 22368.02 237.07 41488.17 88888.00 2024-05-12 04:43:50.000 133 22368.02 237.19 41488.14 47517.05 2024-05-12 04:43:51.000 133 22367.90 237.24 41488.15 88888.00 2024-05-12 04:43:52.000 133 22367.70 237.16 41488.11 88888.00 2024-05-12 04:43:53.000 133 22367.52 237.05 41488.08 88888.00 2024-05-12 04:43:54.000 133 22367.42 237.00 41488.11 88888.00 2024-05-12 04:43:55.000 133 22367.37 237.02 41488.19 47516.92 2024-05-12 04:43:56.000 133 22367.33 237.01 41488.27 88888.00 2024-05-12 04:43:57.000 133 22367.23 236.91 41488.28 88888.00 2024-05-12 04:43:58.000 133 22367.10 236.87 41488.25 88888.00 2024-05-12 04:43:59.000 133 22367.02 236.92 41488.22 88888.00 2024-05-12 04:44:00.000 133 22366.98 236.98 41488.16 47516.75 2024-05-12 04:44:01.000 133 22366.96 237.04 41488.10 88888.00 2024-05-12 04:44:02.000 133 22366.95 237.10 41488.09 88888.00 2024-05-12 04:44:03.000 133 22367.00 237.13 41488.10 88888.00 2024-05-12 04:44:04.000 133 22367.12 237.16 41488.09 88888.00 2024-05-12 04:44:05.000 133 22367.25 237.19 41488.02 47516.86 2024-05-12 04:44:06.000 133 22367.36 237.22 41487.97 88888.00 2024-05-12 04:44:07.000 133 22367.50 237.25 41488.01 88888.00 2024-05-12 04:44:08.000 133 22367.66 237.26 41488.04 88888.00 2024-05-12 04:44:09.000 133 22367.73 237.31 41487.95 88888.00 2024-05-12 04:44:10.000 133 22367.70 237.40 41487.85 47516.97 2024-05-12 04:44:11.000 133 22367.67 237.46 41487.87 88888.00 2024-05-12 04:44:12.000 133 22367.71 237.54 41487.99 88888.00 2024-05-12 04:44:13.000 133 22367.82 237.66 41488.07 88888.00 2024-05-12 04:44:14.000 133 22367.94 237.77 41488.03 88888.00 2024-05-12 04:44:15.000 133 22368.06 237.94 41487.97 47517.08 2024-05-12 04:44:16.000 133 22368.20 238.13 41487.96 88888.00 2024-05-12 04:44:17.000 133 22368.32 238.32 41487.93 88888.00 2024-05-12 04:44:18.000 133 22368.43 238.54 41487.83 88888.00 2024-05-12 04:44:19.000 133 22368.53 238.76 41487.74 88888.00 2024-05-12 04:44:20.000 133 22368.62 238.94 41487.75 47517.21 2024-05-12 04:44:21.000 133 22368.76 239.05 41487.81 88888.00 2024-05-12 04:44:22.000 133 22368.90 239.06 41487.85 88888.00 2024-05-12 04:44:23.000 133 22369.02 238.99 41487.89 88888.00 2024-05-12 04:44:24.000 133 22369.07 238.90 41487.98 88888.00 2024-05-12 04:44:25.000 133 22369.03 238.79 41488.06 47517.57 2024-05-12 04:44:26.000 133 22368.90 238.64 41488.14 88888.00 2024-05-12 04:44:27.000 133 22368.71 238.50 41488.28 88888.00 2024-05-12 04:44:28.000 133 22368.53 238.43 41488.36 88888.00 2024-05-12 04:44:29.000 133 22368.37 238.46 41488.31 88888.00 2024-05-12 04:44:30.000 133 22368.18 238.51 41488.27 47517.31 2024-05-12 04:44:31.000 133 22368.02 238.53 41488.26 88888.00 2024-05-12 04:44:32.000 133 22367.94 238.52 41488.26 88888.00 2024-05-12 04:44:33.000 133 22367.95 238.52 41488.30 88888.00 2024-05-12 04:44:34.000 133 22368.01 238.50 41488.33 88888.00 2024-05-12 04:44:35.000 133 22368.09 238.41 41488.34 47517.37 2024-05-12 04:44:36.000 133 22368.23 238.27 41488.38 88888.00 2024-05-12 04:44:37.000 133 22368.40 238.15 41488.46 88888.00 2024-05-12 04:44:38.000 133 22368.54 238.06 41488.53 88888.00 2024-05-12 04:44:39.000 133 22368.66 238.01 41488.59 88888.00 2024-05-12 04:44:40.000 133 22368.77 237.99 41488.59 47517.80 2024-05-12 04:44:41.000 133 22368.91 237.95 41488.54 88888.00 2024-05-12 04:44:42.000 133 22369.05 237.91 41488.51 88888.00 2024-05-12 04:44:43.000 133 22369.20 237.91 41488.52 88888.00 2024-05-12 04:44:44.000 133 22369.40 237.96 41488.48 88888.00 2024-05-12 04:44:45.000 133 22369.63 238.06 41488.42 47518.10 2024-05-12 04:44:46.000 133 22369.80 238.22 41488.41 88888.00 2024-05-12 04:44:47.000 133 22369.90 238.44 41488.40 88888.00 2024-05-12 04:44:48.000 133 22369.98 238.66 41488.28 88888.00 2024-05-12 04:44:49.000 133 22370.10 238.83 41488.14 88888.00 2024-05-12 04:44:50.000 133 22370.25 238.92 41488.08 47518.26 2024-05-12 04:44:51.000 133 22370.36 239.00 41488.09 88888.00 2024-05-12 04:44:52.000 133 22370.38 239.14 41488.09 88888.00 2024-05-12 04:44:53.000 133 22370.32 239.31 41488.12 88888.00 2024-05-12 04:44:54.000 133 22370.23 239.41 41488.21 88888.00 2024-05-12 04:44:55.000 133 22370.15 239.35 41488.34 47518.38 2024-05-12 04:44:56.000 133 22370.06 239.12 41488.44 88888.00 2024-05-12 04:44:57.000 133 22369.96 238.81 41488.52 88888.00 2024-05-12 04:44:58.000 133 22369.85 238.51 41488.59 88888.00 2024-05-12 04:44:59.000 133 22369.72 238.25 41488.65 88888.00 2024-05-12 04:45:00.000 133 22369.59 238.03 41488.69 47518.39 2024-05-12 04:45:01.000 133 22369.49 237.83 41488.74 88888.00 2024-05-12 04:45:02.000 133 22369.47 237.65 41488.85 88888.00 2024-05-12 04:45:03.000 133 22369.53 237.49 41488.90 88888.00 2024-05-12 04:45:04.000 133 22369.67 237.33 41488.82 88888.00 2024-05-12 04:45:05.000 133 22369.81 237.21 41488.70 47518.56 2024-05-12 04:45:06.000 133 22369.92 237.10 41488.66 88888.00 2024-05-12 04:45:07.000 133 22369.98 236.93 41488.62 88888.00 2024-05-12 04:45:08.000 133 22370.01 236.73 41488.57 88888.00 2024-05-12 04:45:09.000 133 22370.03 236.58 41488.59 88888.00 2024-05-12 04:45:10.000 133 22370.05 236.51 41488.64 47518.71 2024-05-12 04:45:11.000 133 22370.02 236.49 41488.64 88888.00 2024-05-12 04:45:12.000 133 22369.90 236.56 41488.60 88888.00 2024-05-12 04:45:13.000 133 22369.74 236.78 41488.55 88888.00 2024-05-12 04:45:14.000 133 22369.60 237.03 41488.53 88888.00 2024-05-12 04:45:15.000 133 22369.50 237.16 41488.55 47518.46 2024-05-12 04:45:16.000 133 22369.42 237.17 41488.56 88888.00 2024-05-12 04:45:17.000 133 22369.40 237.08 41488.57 88888.00 2024-05-12 04:45:18.000 133 22369.44 236.95 41488.61 88888.00 2024-05-12 04:45:19.000 133 22369.41 236.80 41488.73 88888.00 2024-05-12 04:45:20.000 133 22369.31 236.62 41488.86 47518.48 2024-05-12 04:45:21.000 133 22369.20 236.42 41488.89 88888.00 2024-05-12 04:45:22.000 133 22369.15 236.26 41488.91 88888.00 2024-05-12 04:45:23.000 133 22369.14 236.15 41488.96 88888.00 2024-05-12 04:45:24.000 133 22369.13 236.07 41488.97 88888.00 2024-05-12 04:45:25.000 133 22369.18 236.06 41488.94 47518.45 2024-05-12 04:45:26.000 133 22369.32 236.15 41488.91 88888.00 2024-05-12 04:45:27.000 133 22369.48 236.31 41488.89 88888.00 2024-05-12 04:45:28.000 133 22369.56 236.50 41488.85 88888.00 2024-05-12 04:45:29.000 133 22369.52 236.66 41488.78 88888.00 2024-05-12 04:45:30.000 133 22369.45 236.80 41488.72 47518.41 2024-05-12 04:45:31.000 133 22369.40 236.97 41488.72 88888.00 2024-05-12 04:45:32.000 133 22369.30 237.16 41488.75 88888.00 2024-05-12 04:45:33.000 133 22369.12 237.25 41488.80 88888.00 2024-05-12 04:45:34.000 133 22368.92 237.21 41488.83 88888.00 2024-05-12 04:45:35.000 133 22368.79 237.05 41488.88 47518.34 2024-05-12 04:45:36.000 133 22368.73 236.91 41488.98 88888.00 2024-05-12 04:45:37.000 133 22368.65 236.84 41489.09 88888.00 2024-05-12 04:45:38.000 133 22368.51 236.78 41489.17 88888.00 2024-05-12 04:45:39.000 133 22368.36 236.61 41489.23 88888.00 2024-05-12 04:45:40.000 133 22368.23 236.35 41489.26 47518.20 2024-05-12 04:45:41.000 133 22368.12 236.10 41489.25 88888.00 2024-05-12 04:45:42.000 133 22368.08 235.93 41489.21 88888.00 2024-05-12 04:45:43.000 133 22368.12 235.85 41489.18 88888.00 2024-05-12 04:45:44.000 133 22368.18 235.80 41489.21 88888.00 2024-05-12 04:45:45.000 133 22368.28 235.72 41489.27 47518.21 2024-05-12 04:45:46.000 133 22368.44 235.65 41489.29 88888.00 2024-05-12 04:45:47.000 133 22368.58 235.66 41489.19 88888.00 2024-05-12 04:45:48.000 133 22368.59 235.72 41489.06 88888.00 2024-05-12 04:45:49.000 133 22368.51 235.77 41488.98 88888.00 2024-05-12 04:45:50.000 133 22368.47 235.75 41488.94 47518.23 2024-05-12 04:45:51.000 133 22368.49 235.69 41488.96 88888.00 2024-05-12 04:45:52.000 133 22368.54 235.57 41489.04 88888.00 2024-05-12 04:45:53.000 133 22368.54 235.41 41489.15 88888.00 2024-05-12 04:45:54.000 133 22368.45 235.22 41489.24 88888.00 2024-05-12 04:45:55.000 133 22368.32 234.97 41489.31 47518.35 2024-05-12 04:45:56.000 133 22368.19 234.63 41489.34 88888.00 2024-05-12 04:45:57.000 133 22368.08 234.30 41489.38 88888.00 2024-05-12 04:45:58.000 133 22367.93 234.00 41489.46 88888.00 2024-05-12 04:45:59.000 133 22367.72 233.69 41489.54 88888.00 2024-05-12 04:46:00.000 133 22367.53 233.39 41489.56 47518.13 2024-05-12 04:46:01.000 133 22367.41 233.16 41489.51 88888.00 2024-05-12 04:46:02.000 133 22367.41 232.97 41489.49 88888.00 2024-05-12 04:46:03.000 133 22367.55 232.79 41489.48 88888.00 2024-05-12 04:46:04.000 133 22367.74 232.62 41489.46 88888.00 2024-05-12 04:46:05.000 133 22367.92 232.43 41489.42 47518.38 2024-05-12 04:46:06.000 133 22368.14 232.18 41489.37 88888.00 2024-05-12 04:46:07.000 133 22368.41 231.90 41489.31 88888.00 2024-05-12 04:46:08.000 133 22368.67 231.66 41489.34 88888.00 2024-05-12 04:46:09.000 133 22368.83 231.49 41489.43 88888.00 2024-05-12 04:46:10.000 133 22368.82 231.32 41489.50 47518.69 2024-05-12 04:46:11.000 133 22368.66 231.09 41489.60 88888.00 2024-05-12 04:46:12.000 133 22368.33 230.86 41489.66 88888.00 2024-05-12 04:46:13.000 133 22367.92 230.63 41489.69 88888.00 2024-05-12 04:46:14.000 133 22367.58 230.41 41489.74 88888.00 2024-05-12 04:46:15.000 133 22367.41 230.18 41489.77 47518.23 2024-05-12 04:46:16.000 133 22367.36 229.95 41489.69 88888.00 2024-05-12 04:46:17.000 133 22367.40 229.81 41489.61 88888.00 2024-05-12 04:46:18.000 133 22367.54 229.81 41489.53 88888.00 2024-05-12 04:46:19.000 133 22367.72 229.85 41489.45 88888.00 2024-05-12 04:46:20.000 133 22367.91 229.88 41489.37 47518.19 2024-05-12 04:46:21.000 133 22368.07 229.89 41489.27 88888.00 2024-05-12 04:46:22.000 133 22368.14 229.90 41489.24 88888.00 2024-05-12 04:46:23.000 133 22368.14 229.89 41489.33 88888.00 2024-05-12 04:46:24.000 133 22368.15 229.81 41489.40 88888.00 2024-05-12 04:46:25.000 133 22368.21 229.65 41489.39 47518.32 2024-05-12 04:46:26.000 133 22368.23 229.45 41489.34 88888.00 2024-05-12 04:46:27.000 133 22368.21 229.28 41489.30 88888.00 2024-05-12 04:46:28.000 133 22368.29 229.16 41489.33 88888.00 2024-05-12 04:46:29.000 133 22368.47 229.04 41489.38 88888.00 2024-05-12 04:46:30.000 133 22368.66 228.92 41489.36 47518.61 2024-05-12 04:46:31.000 133 22368.79 228.79 41489.29 88888.00 2024-05-12 04:46:32.000 133 22368.86 228.72 41489.22 88888.00 2024-05-12 04:46:33.000 133 22368.95 228.74 41489.20 88888.00 2024-05-12 04:46:34.000 133 22369.09 228.78 41489.19 88888.00 2024-05-12 04:46:35.000 133 22369.17 228.74 41489.17 47518.70 2024-05-12 04:46:36.000 133 22369.15 228.66 41489.19 88888.00 2024-05-12 04:46:37.000 133 22369.08 228.64 41489.25 88888.00 2024-05-12 04:46:38.000 133 22369.03 228.67 41489.25 88888.00 2024-05-12 04:46:39.000 133 22368.97 228.68 41489.14 88888.00 2024-05-12 04:46:40.000 133 22368.92 228.69 41489.03 47518.53 2024-05-12 04:46:41.000 133 22369.00 228.71 41489.01 88888.00 2024-05-12 04:46:42.000 133 22369.22 228.70 41489.05 88888.00 2024-05-12 04:46:43.000 133 22369.45 228.61 41489.07 88888.00 2024-05-12 04:46:44.000 133 22369.62 228.46 41489.09 88888.00 2024-05-12 04:46:45.000 133 22369.76 228.28 41489.17 47518.90 2024-05-12 04:46:46.000 133 22369.87 228.12 41489.25 88888.00 2024-05-12 04:46:47.000 133 22369.93 227.94 41489.31 88888.00 2024-05-12 04:46:48.000 133 22369.95 227.75 41489.34 88888.00 2024-05-12 04:46:49.000 133 22370.01 227.64 41489.30 88888.00 2024-05-12 04:46:50.000 133 22370.09 227.66 41489.20 47519.04 2024-05-12 04:46:51.000 133 22370.13 227.72 41489.10 88888.00 2024-05-12 04:46:52.000 133 22370.15 227.75 41489.04 88888.00 2024-05-12 04:46:53.000 133 22370.20 227.74 41489.11 88888.00 2024-05-12 04:46:54.000 133 22370.26 227.69 41489.24 88888.00 2024-05-12 04:46:55.000 133 22370.25 227.53 41489.30 47519.21 2024-05-12 04:46:56.000 133 22370.21 227.20 41489.31 88888.00 2024-05-12 04:46:57.000 133 22370.16 226.88 41489.35 88888.00 2024-05-12 04:46:58.000 133 22370.11 226.66 41489.40 88888.00 2024-05-12 04:46:59.000 133 22370.03 226.49 41489.44 88888.00 2024-05-12 04:47:00.000 133 22369.87 226.34 41489.46 47518.96 2024-05-12 04:47:01.000 133 22369.55 226.28 41489.44 88888.00 2024-05-12 04:47:02.000 133 22369.26 226.28 41489.47 88888.00 2024-05-12 04:47:03.000 133 22369.16 226.27 41489.53 88888.00 2024-05-12 04:47:04.000 133 22369.22 226.13 41489.50 88888.00 2024-05-12 04:47:05.000 133 22369.35 225.86 41489.43 47518.97 2024-05-12 04:47:06.000 133 22369.55 225.53 41489.41 88888.00 2024-05-12 04:47:07.000 133 22369.76 225.19 41489.47 88888.00 2024-05-12 04:47:08.000 133 22369.96 224.89 41489.53 88888.00 2024-05-12 04:47:09.000 133 22370.13 224.72 41489.56 88888.00 2024-05-12 04:47:10.000 133 22370.26 224.63 41489.56 47519.33 2024-05-12 04:47:11.000 133 22370.32 224.52 41489.55 88888.00 2024-05-12 04:47:12.000 133 22370.30 224.41 41489.52 88888.00 2024-05-12 04:47:13.000 133 22370.19 224.31 41489.44 88888.00 2024-05-12 04:47:14.000 133 22370.09 224.17 41489.37 88888.00 2024-05-12 04:47:15.000 133 22370.05 223.95 41489.36 47519.27 2024-05-12 04:47:16.000 133 22370.00 223.74 41489.41 88888.00 2024-05-12 04:47:17.000 133 22369.88 223.58 41489.49 88888.00 2024-05-12 04:47:18.000 133 22369.75 223.46 41489.56 88888.00 2024-05-12 04:47:19.000 133 22369.65 223.36 41489.54 88888.00 2024-05-12 04:47:20.000 133 22369.55 223.25 41489.49 47518.98 2024-05-12 04:47:21.000 133 22369.50 223.19 41489.46 88888.00 2024-05-12 04:47:22.000 133 22369.49 223.16 41489.43 88888.00 2024-05-12 04:47:23.000 133 22369.50 223.20 41489.37 88888.00 2024-05-12 04:47:24.000 133 22369.49 223.30 41489.35 88888.00 2024-05-12 04:47:25.000 133 22369.47 223.35 41489.33 47518.79 2024-05-12 04:47:26.000 133 22369.43 223.34 41489.29 88888.00 2024-05-12 04:47:27.000 133 22369.42 223.36 41489.29 88888.00 2024-05-12 04:47:28.000 133 22369.45 223.37 41489.26 88888.00 2024-05-12 04:47:29.000 133 22369.54 223.30 41489.19 88888.00 2024-05-12 04:47:30.000 133 22369.71 223.20 41489.17 47518.93 2024-05-12 04:47:31.000 133 22369.86 223.14 41489.20 88888.00 2024-05-12 04:47:32.000 133 22369.95 223.08 41489.26 88888.00 2024-05-12 04:47:33.000 133 22370.01 222.98 41489.27 88888.00 2024-05-12 04:47:34.000 133 22370.00 222.89 41489.26 88888.00 2024-05-12 04:47:35.000 133 22369.94 222.79 41489.28 47519.14 2024-05-12 04:47:36.000 133 22369.95 222.60 41489.28 88888.00 2024-05-12 04:47:37.000 133 22369.96 222.38 41489.24 88888.00 2024-05-12 04:47:38.000 133 22369.85 222.24 41489.25 88888.00 2024-05-12 04:47:39.000 133 22369.68 222.16 41489.26 88888.00 2024-05-12 04:47:40.000 133 22369.52 222.12 41489.23 47518.88 2024-05-12 04:47:41.000 133 22369.37 222.09 41489.23 88888.00 2024-05-12 04:47:42.000 133 22369.19 222.02 41489.31 88888.00 2024-05-12 04:47:43.000 133 22369.06 221.84 41489.39 88888.00 2024-05-12 04:47:44.000 133 22368.94 221.59 41489.41 88888.00 2024-05-12 04:47:45.000 133 22368.80 221.34 41489.41 47518.82 2024-05-12 04:47:46.000 133 22368.66 221.15 41489.41 88888.00 2024-05-12 04:47:47.000 133 22368.58 221.03 41489.43 88888.00 2024-05-12 04:47:48.000 133 22368.53 220.94 41489.45 88888.00 2024-05-12 04:47:49.000 133 22368.44 220.92 41489.44 88888.00 2024-05-12 04:47:50.000 133 22368.35 220.93 41489.43 47518.58 2024-05-12 04:47:51.000 133 22368.38 220.88 41489.47 88888.00 2024-05-12 04:47:52.000 133 22368.49 220.80 41489.45 88888.00 2024-05-12 04:47:53.000 133 22368.58 220.71 41489.33 88888.00 2024-05-12 04:47:54.000 133 22368.64 220.64 41489.30 88888.00 2024-05-12 04:47:55.000 133 22368.65 220.56 41489.39 47518.59 2024-05-12 04:47:56.000 133 22368.56 220.48 41489.44 88888.00 2024-05-12 04:47:57.000 133 22368.40 220.48 41489.37 88888.00 2024-05-12 04:47:58.000 133 22368.22 220.57 41489.31 88888.00 2024-05-12 04:47:59.000 133 22368.08 220.64 41489.29 88888.00 2024-05-12 04:48:00.000 133 22368.06 220.66 41489.28 47518.37 2024-05-12 04:48:01.000 133 22368.06 220.63 41489.25 88888.00 2024-05-12 04:48:02.000 133 22368.05 220.55 41489.24 88888.00 2024-05-12 04:48:03.000 133 22368.06 220.42 41489.23 88888.00 2024-05-12 04:48:04.000 133 22368.08 220.29 41489.19 88888.00 2024-05-12 04:48:05.000 133 22368.06 220.17 41489.19 47518.41 2024-05-12 04:48:06.000 133 22367.99 219.98 41489.25 88888.00 2024-05-12 04:48:07.000 133 22367.88 219.73 41489.30 88888.00 2024-05-12 04:48:08.000 133 22367.76 219.50 41489.35 88888.00 2024-05-12 04:48:09.000 133 22367.69 219.33 41489.38 88888.00 2024-05-12 04:48:10.000 133 22367.60 219.17 41489.35 47518.25 2024-05-12 04:48:11.000 133 22367.47 219.05 41489.31 88888.00 2024-05-12 04:48:12.000 133 22367.38 219.02 41489.32 88888.00 2024-05-12 04:48:13.000 133 22367.40 218.97 41489.39 88888.00 2024-05-12 04:48:14.000 133 22367.44 218.82 41489.44 88888.00 2024-05-12 04:48:15.000 133 22367.45 218.60 41489.41 47518.16 2024-05-12 04:48:16.000 133 22367.51 218.40 41489.34 88888.00 2024-05-12 04:48:17.000 133 22367.65 218.29 41489.34 88888.00 2024-05-12 04:48:18.000 133 22367.74 218.26 41489.37 88888.00 2024-05-12 04:48:19.000 133 22367.68 218.26 41489.37 88888.00 2024-05-12 04:48:20.000 133 22367.55 218.31 41489.36 47517.97 2024-05-12 04:48:21.000 133 22367.44 218.44 41489.38 88888.00 2024-05-12 04:48:22.000 133 22367.35 218.64 41489.39 88888.00 2024-05-12 04:48:23.000 133 22367.35 218.89 41489.39 88888.00 2024-05-12 04:48:24.000 133 22367.48 219.16 41489.34 88888.00 2024-05-12 04:48:25.000 133 22367.60 219.41 41489.22 47517.78 2024-05-12 04:48:26.000 133 22367.68 219.71 41489.10 88888.00 2024-05-12 04:48:27.000 133 22367.68 220.07 41489.03 88888.00 2024-05-12 04:48:28.000 133 22367.67 220.44 41488.96 88888.00 2024-05-12 04:48:29.000 133 22367.75 220.81 41488.92 88888.00 2024-05-12 04:48:30.000 133 22367.92 221.16 41488.90 47517.72 2024-05-12 04:48:31.000 133 22368.08 221.50 41488.83 88888.00 2024-05-12 04:48:32.000 133 22368.26 221.85 41488.72 88888.00 2024-05-12 04:48:33.000 133 22368.42 222.17 41488.62 88888.00 2024-05-12 04:48:34.000 133 22368.53 222.44 41488.55 88888.00 2024-05-12 04:48:35.000 133 22368.61 222.70 41488.59 47517.98 2024-05-12 04:48:36.000 133 22368.66 222.97 41488.68 88888.00 2024-05-12 04:48:37.000 133 22368.67 223.20 41488.74 88888.00 2024-05-12 04:48:38.000 133 22368.62 223.40 41488.74 88888.00 2024-05-12 04:48:39.000 133 22368.52 223.64 41488.75 88888.00 2024-05-12 04:48:40.000 133 22368.38 223.89 41488.78 47517.82 2024-05-12 04:48:41.000 133 22368.24 224.11 41488.77 88888.00 2024-05-12 04:48:42.000 133 22368.15 224.40 41488.72 88888.00 2024-05-12 04:48:43.000 133 22368.08 224.76 41488.64 88888.00 2024-05-12 04:48:44.000 133 22368.07 225.07 41488.55 88888.00 2024-05-12 04:48:45.000 133 22368.15 225.28 41488.48 47517.69 2024-05-12 04:48:46.000 133 22368.28 225.43 41488.46 88888.00 2024-05-12 04:48:47.000 133 22368.43 225.52 41488.53 88888.00 2024-05-12 04:48:48.000 133 22368.56 225.55 41488.66 88888.00 2024-05-12 04:48:49.000 133 22368.63 225.51 41488.75 88888.00 2024-05-12 04:48:50.000 133 22368.60 225.45 41488.82 47518.06 2024-05-12 04:48:51.000 133 22368.45 225.40 41488.89 88888.00 2024-05-12 04:48:52.000 133 22368.13 225.45 41488.96 88888.00 2024-05-12 04:48:53.000 133 22367.72 225.65 41488.99 88888.00 2024-05-12 04:48:54.000 133 22367.38 225.92 41488.97 88888.00 2024-05-12 04:48:55.000 133 22367.20 226.13 41488.90 47517.57 2024-05-12 04:48:56.000 133 22367.12 226.26 41488.85 88888.00 2024-05-12 04:48:57.000 133 22367.12 226.42 41488.86 88888.00 2024-05-12 04:48:58.000 133 22367.21 226.64 41488.85 88888.00 2024-05-12 04:48:59.000 133 22367.29 226.85 41488.75 88888.00 2024-05-12 04:49:00.000 133 22367.31 227.03 41488.66 47517.45 2024-05-12 04:49:01.000 133 22367.30 227.26 41488.61 88888.00 2024-05-12 04:49:02.000 133 22367.31 227.54 41488.59 88888.00 2024-05-12 04:49:03.000 133 22367.37 227.80 41488.61 88888.00 2024-05-12 04:49:04.000 133 22367.47 228.08 41488.64 88888.00 2024-05-12 04:49:05.000 133 22367.55 228.36 41488.65 47517.58 2024-05-12 04:49:06.000 133 22367.58 228.61 41488.60 88888.00 2024-05-12 04:49:07.000 133 22367.60 228.84 41488.52 88888.00 2024-05-12 04:49:08.000 133 22367.69 229.12 41488.49 88888.00 2024-05-12 04:49:09.000 133 22367.82 229.41 41488.58 88888.00 2024-05-12 04:49:10.000 133 22367.85 229.66 41488.65 47517.61 2024-05-12 04:49:11.000 133 22367.77 229.88 41488.62 88888.00 2024-05-12 04:49:12.000 133 22367.65 230.11 41488.57 88888.00 2024-05-12 04:49:13.000 133 22367.50 230.31 41488.61 88888.00 2024-05-12 04:49:14.000 133 22367.36 230.48 41488.66 88888.00 2024-05-12 04:49:15.000 133 22367.23 230.69 41488.64 47517.35 2024-05-12 04:49:16.000 133 22367.06 230.93 41488.60 88888.00 2024-05-12 04:49:17.000 133 22366.89 231.26 41488.57 88888.00 2024-05-12 04:49:18.000 133 22366.81 231.67 41488.54 88888.00 2024-05-12 04:49:19.000 133 22366.82 232.04 41488.52 88888.00 2024-05-12 04:49:20.000 133 22366.88 232.35 41488.50 47517.26 2024-05-12 04:49:21.000 133 22366.96 232.61 41488.46 88888.00 2024-05-12 04:49:22.000 133 22367.08 232.87 41488.45 88888.00 2024-05-12 04:49:23.000 133 22367.22 233.16 41488.49 88888.00 2024-05-12 04:49:24.000 133 22367.34 233.45 41488.50 88888.00 2024-05-12 04:49:25.000 133 22367.39 233.75 41488.46 47517.50 2024-05-12 04:49:26.000 133 22367.48 234.05 41488.44 88888.00 2024-05-12 04:49:27.000 133 22367.66 234.26 41488.50 88888.00 2024-05-12 04:49:28.000 133 22367.79 234.33 41488.63 88888.00 2024-05-12 04:49:29.000 133 22367.74 234.31 41488.75 88888.00 2024-05-12 04:49:30.000 133 22367.49 234.33 41488.82 47517.66 2024-05-12 04:49:31.000 133 22367.18 234.47 41488.85 88888.00 2024-05-12 04:49:32.000 133 22366.89 234.69 41488.86 88888.00 2024-05-12 04:49:33.000 133 22366.68 234.91 41488.82 88888.00 2024-05-12 04:49:34.000 133 22366.61 235.12 41488.79 88888.00 2024-05-12 04:49:35.000 133 22366.74 235.31 41488.81 47517.48 2024-05-12 04:49:36.000 133 22366.96 235.47 41488.86 88888.00 2024-05-12 04:49:37.000 133 22367.17 235.58 41488.78 88888.00 2024-05-12 04:49:38.000 133 22367.37 235.69 41488.62 88888.00 2024-05-12 04:49:39.000 133 22367.60 235.88 41488.55 88888.00 2024-05-12 04:49:40.000 133 22367.82 236.11 41488.61 47517.98 2024-05-12 04:49:41.000 133 22367.98 236.29 41488.68 88888.00 2024-05-12 04:49:42.000 133 22368.03 236.41 41488.72 88888.00 2024-05-12 04:49:43.000 133 22367.97 236.55 41488.71 88888.00 2024-05-12 04:49:44.000 133 22367.84 236.77 41488.69 88888.00 2024-05-12 04:49:45.000 133 22367.74 237.06 41488.71 47517.98 2024-05-12 04:49:46.000 133 22367.74 237.33 41488.76 88888.00 2024-05-12 04:49:47.000 133 22367.89 237.54 41488.79 88888.00 2024-05-12 04:49:48.000 133 22368.13 237.73 41488.81 88888.00 2024-05-12 04:49:49.000 133 22368.43 237.90 41488.82 88888.00 2024-05-12 04:49:50.000 133 22368.75 237.98 41488.84 47518.57 2024-05-12 04:49:51.000 133 22369.04 237.91 41488.83 88888.00 2024-05-12 04:49:52.000 133 22369.27 237.79 41488.83 88888.00 2024-05-12 04:49:53.000 133 22369.39 237.69 41488.91 88888.00 2024-05-12 04:49:54.000 133 22369.39 237.60 41489.07 88888.00 2024-05-12 04:49:55.000 133 22369.33 237.51 41489.22 47518.97 2024-05-12 04:49:56.000 133 22369.29 237.43 41489.31 88888.00 2024-05-12 04:49:57.000 133 22369.31 237.42 41489.35 88888.00 2024-05-12 04:49:58.000 133 22369.40 237.48 41489.36 88888.00 2024-05-12 04:49:59.000 133 22369.56 237.59 41489.28 88888.00 2024-05-12 04:50:00.000 133 22369.77 237.74 41489.15 47519.19 2024-05-12 04:50:01.000 133 22370.06 237.91 41489.09 88888.00 2024-05-12 04:50:02.000 133 22370.41 238.06 41489.09 88888.00 2024-05-12 04:50:03.000 133 22370.79 238.15 41489.06 88888.00 2024-05-12 04:50:04.000 133 22371.16 238.21 41489.00 88888.00 2024-05-12 04:50:05.000 133 22371.46 238.25 41488.99 47519.97 2024-05-12 04:50:06.000 133 22371.67 238.25 41489.11 88888.00 2024-05-12 04:50:07.000 133 22371.81 238.28 41489.29 88888.00 2024-05-12 04:50:08.000 133 22371.86 238.32 41489.43 88888.00 2024-05-12 04:50:09.000 133 22371.87 238.38 41489.47 88888.00 2024-05-12 04:50:10.000 133 22371.86 238.50 41489.50 47520.22 2024-05-12 04:50:11.000 133 22371.80 238.73 41489.54 88888.00 2024-05-12 04:50:12.000 133 22371.69 238.99 41489.59 88888.00 2024-05-12 04:50:13.000 133 22371.68 239.19 41489.61 88888.00 2024-05-12 04:50:14.000 133 22371.80 239.37 41489.50 88888.00 2024-05-12 04:50:15.000 133 22372.02 239.56 41489.35 47520.36 2024-05-12 04:50:16.000 133 22372.33 239.67 41489.30 88888.00 2024-05-12 04:50:17.000 133 22372.68 239.73 41489.28 88888.00 2024-05-12 04:50:18.000 133 22373.06 239.87 41489.26 88888.00 2024-05-12 04:50:19.000 133 22373.44 240.04 41489.28 88888.00 2024-05-12 04:50:20.000 133 22373.78 240.08 41489.34 47521.21 2024-05-12 04:50:21.000 133 22374.08 240.01 41489.41 88888.00 2024-05-12 04:50:22.000 133 22374.32 239.87 41489.48 88888.00 2024-05-12 04:50:23.000 133 22374.48 239.71 41489.52 88888.00 2024-05-12 04:50:24.000 133 22374.59 239.65 41489.59 88888.00 2024-05-12 04:50:25.000 133 22374.66 239.63 41489.66 47521.86 2024-05-12 04:50:26.000 133 22374.73 239.58 41489.72 88888.00 2024-05-12 04:50:27.000 133 22374.82 239.50 41489.77 88888.00 2024-05-12 04:50:28.000 133 22374.93 239.44 41489.80 88888.00 2024-05-12 04:50:29.000 133 22375.05 239.35 41489.84 88888.00 2024-05-12 04:50:30.000 133 22375.21 239.23 41489.90 47522.37 2024-05-12 04:50:31.000 133 22375.43 239.08 41489.98 88888.00 2024-05-12 04:50:32.000 133 22375.67 238.89 41490.05 88888.00 2024-05-12 04:50:33.000 133 22375.92 238.72 41490.07 88888.00 2024-05-12 04:50:34.000 133 22376.19 238.52 41490.10 88888.00 2024-05-12 04:50:35.000 133 22376.47 238.24 41490.13 47523.13 2024-05-12 04:50:36.000 133 22376.72 237.97 41490.21 88888.00 2024-05-12 04:50:37.000 133 22376.92 237.78 41490.38 88888.00 2024-05-12 04:50:38.000 133 22377.10 237.54 41490.50 88888.00 2024-05-12 04:50:39.000 133 22377.34 237.26 41490.57 88888.00 2024-05-12 04:50:40.000 133 22377.59 237.02 41490.61 47523.86 2024-05-12 04:50:41.000 133 22377.74 236.80 41490.64 88888.00 2024-05-12 04:50:42.000 133 22377.84 236.61 41490.66 88888.00 2024-05-12 04:50:43.000 133 22377.97 236.46 41490.67 88888.00 2024-05-12 04:50:44.000 133 22378.14 236.36 41490.65 88888.00 2024-05-12 04:50:45.000 133 22378.28 236.29 41490.60 47524.14 2024-05-12 04:50:46.000 133 22378.36 236.28 41490.56 88888.00 2024-05-12 04:50:47.000 133 22378.43 236.35 41490.57 88888.00 2024-05-12 04:50:48.000 133 22378.52 236.41 41490.56 88888.00 2024-05-12 04:50:49.000 133 22378.67 236.43 41490.56 88888.00 2024-05-12 04:50:50.000 133 22378.93 236.40 41490.62 47524.62 2024-05-12 04:50:51.000 133 22379.25 236.29 41490.62 88888.00 2024-05-12 04:50:52.000 133 22379.56 236.19 41490.57 88888.00 2024-05-12 04:50:53.000 133 22379.87 236.14 41490.60 88888.00 2024-05-12 04:50:54.000 133 22380.16 236.03 41490.65 88888.00 2024-05-12 04:50:55.000 133 22380.38 235.81 41490.63 47525.40 2024-05-12 04:50:56.000 133 22380.57 235.57 41490.62 88888.00 2024-05-12 04:50:57.000 133 22380.71 235.28 41490.67 88888.00 2024-05-12 04:50:58.000 133 22380.81 234.94 41490.78 88888.00 2024-05-12 04:50:59.000 133 22380.90 234.59 41490.89 88888.00 2024-05-12 04:51:00.000 133 22380.97 234.21 41490.99 47525.90 2024-05-12 04:51:01.000 133 22380.95 233.85 41491.06 88888.00 2024-05-12 04:51:02.000 133 22380.86 233.59 41491.14 88888.00 2024-05-12 04:51:03.000 133 22380.78 233.43 41491.21 88888.00 2024-05-12 04:51:04.000 133 22380.68 233.31 41491.21 88888.00 2024-05-12 04:51:05.000 133 22380.56 233.13 41491.16 47525.86 2024-05-12 04:51:06.000 133 22380.57 232.92 41491.14 88888.00 2024-05-12 04:51:07.000 133 22380.74 232.72 41491.19 88888.00 2024-05-12 04:51:08.000 133 22380.97 232.59 41491.24 88888.00 2024-05-12 04:51:09.000 133 22381.21 232.44 41491.22 88888.00 2024-05-12 04:51:10.000 133 22381.43 232.20 41491.21 47526.28 2024-05-12 04:51:11.000 133 22381.56 231.95 41491.26 88888.00 2024-05-12 04:51:12.000 133 22381.59 231.76 41491.27 88888.00 2024-05-12 04:51:13.000 133 22381.58 231.60 41491.25 88888.00 2024-05-12 04:51:14.000 133 22381.59 231.46 41491.27 88888.00 2024-05-12 04:51:15.000 133 22381.66 231.28 41491.31 47526.61 2024-05-12 04:51:16.000 133 22381.82 231.03 41491.38 88888.00 2024-05-12 04:51:17.000 133 22382.04 230.73 41491.45 88888.00 2024-05-12 04:51:18.000 133 22382.25 230.39 41491.53 88888.00 2024-05-12 04:51:19.000 133 22382.35 230.06 41491.57 88888.00 2024-05-12 04:51:20.000 133 22382.34 229.77 41491.61 47526.87 2024-05-12 04:51:21.000 133 22382.23 229.49 41491.68 88888.00 2024-05-12 04:51:22.000 133 22382.06 229.19 41491.72 88888.00 2024-05-12 04:51:23.000 133 22381.89 228.88 41491.70 88888.00 2024-05-12 04:51:24.000 133 22381.82 228.64 41491.73 88888.00 2024-05-12 04:51:25.000 133 22381.78 228.44 41491.77 47526.77 2024-05-12 04:51:26.000 133 22381.74 228.18 41491.78 88888.00 2024-05-12 04:51:27.000 133 22381.75 227.87 41491.81 88888.00 2024-05-12 04:51:28.000 133 22381.88 227.53 41491.82 88888.00 2024-05-12 04:51:29.000 133 22382.09 227.19 41491.79 88888.00 2024-05-12 04:51:30.000 133 22382.29 226.82 41491.79 47527.13 2024-05-12 04:51:31.000 133 22382.42 226.39 41491.82 88888.00 2024-05-12 04:51:32.000 133 22382.52 226.01 41491.80 88888.00 2024-05-12 04:51:33.000 133 22382.61 225.74 41491.79 88888.00 2024-05-12 04:51:34.000 133 22382.67 225.53 41491.82 88888.00 2024-05-12 04:51:35.000 133 22382.68 225.28 41491.86 47527.30 2024-05-12 04:51:36.000 133 22382.64 225.02 41491.91 88888.00 2024-05-12 04:51:37.000 133 22382.54 224.78 41491.98 88888.00 2024-05-12 04:51:38.000 133 22382.40 224.51 41492.00 88888.00 2024-05-12 04:51:39.000 133 22382.26 224.23 41491.96 88888.00 2024-05-12 04:51:40.000 133 22382.15 224.01 41491.97 47527.12 2024-05-12 04:51:41.000 133 22382.06 223.81 41492.00 88888.00 2024-05-12 04:51:42.000 133 22381.99 223.63 41491.99 88888.00 2024-05-12 04:51:43.000 133 22381.97 223.47 41491.94 88888.00 2024-05-12 04:51:44.000 133 22381.96 223.34 41491.92 88888.00 2024-05-12 04:51:45.000 133 22381.88 223.18 41491.97 47526.97 2024-05-12 04:51:46.000 133 22381.76 222.95 41492.07 88888.00 2024-05-12 04:51:47.000 133 22381.66 222.64 41492.11 88888.00 2024-05-12 04:51:48.000 133 22381.60 222.27 41492.11 88888.00 2024-05-12 04:51:49.000 133 22381.48 221.88 41492.15 88888.00 2024-05-12 04:51:50.000 133 22381.34 221.51 41492.21 47526.87 2024-05-12 04:51:51.000 133 22381.23 221.20 41492.24 88888.00 2024-05-12 04:51:52.000 133 22381.10 220.93 41492.26 88888.00 2024-05-12 04:51:53.000 133 22380.96 220.66 41492.21 88888.00 2024-05-12 04:51:54.000 133 22380.82 220.41 41492.14 88888.00 2024-05-12 04:51:55.000 133 22380.67 220.21 41492.12 47526.53 2024-05-12 04:51:56.000 133 22380.48 220.00 41492.14 88888.00 2024-05-12 04:51:57.000 133 22380.34 219.73 41492.18 88888.00 2024-05-12 04:51:58.000 133 22380.31 219.47 41492.17 88888.00 2024-05-12 04:51:59.000 133 22380.26 219.30 41492.11 88888.00 2024-05-12 04:52:00.000 133 22380.14 219.23 41492.05 47526.10 2024-05-12 04:52:01.000 133 22379.99 219.22 41491.98 88888.00 2024-05-12 04:52:02.000 133 22379.87 219.22 41491.87 88888.00 2024-05-12 04:52:03.000 133 22379.78 219.20 41491.78 88888.00 2024-05-12 04:52:04.000 133 22379.76 219.16 41491.73 88888.00 2024-05-12 04:52:05.000 133 22379.79 219.11 41491.76 47525.95 2024-05-12 04:52:06.000 133 22379.86 219.04 41491.83 88888.00 2024-05-12 04:52:07.000 133 22379.91 218.89 41491.86 88888.00 2024-05-12 04:52:08.000 133 22379.85 218.64 41491.86 88888.00 2024-05-12 04:52:09.000 133 22379.69 218.34 41491.88 88888.00 2024-05-12 04:52:10.000 133 22379.45 217.97 41491.92 47525.86 2024-05-12 04:52:11.000 133 22379.15 217.60 41491.96 88888.00 2024-05-12 04:52:12.000 133 22378.91 217.25 41492.00 88888.00 2024-05-12 04:52:13.000 133 22378.73 216.95 41491.99 88888.00 2024-05-12 04:52:14.000 133 22378.54 216.76 41491.95 88888.00 2024-05-12 04:52:15.000 133 22378.34 216.62 41491.94 47525.32 2024-05-12 04:52:16.000 133 22378.14 216.40 41491.91 88888.00 2024-05-12 04:52:17.000 133 22378.00 216.14 41491.82 88888.00 2024-05-12 04:52:18.000 133 22377.94 215.93 41491.70 88888.00 2024-05-12 04:52:19.000 133 22377.93 215.76 41491.66 88888.00 2024-05-12 04:52:20.000 133 22377.86 215.58 41491.65 47524.96 2024-05-12 04:52:21.000 133 22377.75 215.43 41491.61 88888.00 2024-05-12 04:52:22.000 133 22377.62 215.36 41491.59 88888.00 2024-05-12 04:52:23.000 133 22377.50 215.35 41491.62 88888.00 2024-05-12 04:52:24.000 133 22377.38 215.31 41491.69 88888.00 2024-05-12 04:52:25.000 133 22377.27 215.22 41491.71 47524.56 2024-05-12 04:52:26.000 133 22377.18 215.12 41491.56 88888.00 2024-05-12 04:52:27.000 133 22377.13 215.03 41491.38 88888.00 2024-05-12 04:52:28.000 133 22377.11 214.96 41491.33 88888.00 2024-05-12 04:52:29.000 133 22377.08 214.91 41491.37 88888.00 2024-05-12 04:52:30.000 133 22377.00 214.87 41491.47 47524.35 2024-05-12 04:52:31.000 133 22376.85 214.83 41491.54 88888.00 2024-05-12 04:52:32.000 133 22376.62 214.72 41491.54 88888.00 2024-05-12 04:52:33.000 133 22376.38 214.62 41491.55 88888.00 2024-05-12 04:52:34.000 133 22376.15 214.55 41491.60 88888.00 2024-05-12 04:52:35.000 133 22375.98 214.39 41491.63 47523.95 2024-05-12 04:52:36.000 133 22375.90 214.12 41491.62 88888.00 2024-05-12 04:52:37.000 133 22375.88 213.86 41491.64 88888.00 2024-05-12 04:52:38.000 133 22375.91 213.68 41491.67 88888.00 2024-05-12 04:52:39.000 133 22375.98 213.49 41491.64 88888.00 2024-05-12 04:52:40.000 133 22376.03 213.18 41491.62 47523.97 2024-05-12 04:52:41.000 133 22375.99 212.81 41491.61 88888.00 2024-05-12 04:52:42.000 133 22375.89 212.47 41491.56 88888.00 2024-05-12 04:52:43.000 133 22375.76 212.23 41491.54 88888.00 2024-05-12 04:52:44.000 133 22375.63 212.07 41491.59 88888.00 2024-05-12 04:52:45.000 133 22375.53 211.95 41491.62 47523.65 2024-05-12 04:52:46.000 133 22375.47 211.84 41491.57 88888.00 2024-05-12 04:52:47.000 133 22375.45 211.75 41491.46 88888.00 2024-05-12 04:52:48.000 133 22375.50 211.71 41491.40 88888.00 2024-05-12 04:52:49.000 133 22375.58 211.70 41491.43 88888.00 2024-05-12 04:52:50.000 133 22375.62 211.67 41491.41 47523.40 2024-05-12 04:52:51.000 133 22375.57 211.60 41491.33 88888.00 2024-05-12 04:52:52.000 133 22375.51 211.59 41491.24 88888.00 2024-05-12 04:52:53.000 133 22375.50 211.72 41491.18 88888.00 2024-05-12 04:52:54.000 133 22375.50 211.88 41491.11 88888.00 2024-05-12 04:52:55.000 133 22375.44 211.98 41491.06 47523.11 2024-05-12 04:52:56.000 133 22375.31 212.06 41491.09 88888.00 2024-05-12 04:52:57.000 133 22375.17 212.13 41491.14 88888.00 2024-05-12 04:52:58.000 133 22375.13 212.15 41491.13 88888.00 2024-05-12 04:52:59.000 133 22375.14 212.20 41491.08 88888.00 2024-05-12 04:53:00.000 133 22375.12 212.23 41491.06 47522.99 2024-05-12 04:53:01.000 133 22375.07 212.16 41491.06 88888.00 2024-05-12 04:53:02.000 133 22375.03 211.99 41491.04 88888.00 2024-05-12 04:53:03.000 133 22375.00 211.84 41491.06 88888.00 2024-05-12 04:53:04.000 133 22374.97 211.75 41491.13 88888.00 2024-05-12 04:53:05.000 133 22374.88 211.62 41491.14 47522.90 2024-05-12 04:53:06.000 133 22374.76 211.47 41491.10 88888.00 2024-05-12 04:53:07.000 133 22374.67 211.37 41491.07 88888.00 2024-05-12 04:53:08.000 133 22374.56 211.34 41491.02 88888.00 2024-05-12 04:53:09.000 133 22374.46 211.31 41490.94 88888.00 2024-05-12 04:53:10.000 133 22374.43 211.28 41490.89 47522.58 2024-05-12 04:53:11.000 133 22374.44 211.28 41490.89 88888.00 2024-05-12 04:53:12.000 133 22374.42 211.32 41490.89 88888.00 2024-05-12 04:53:13.000 133 22374.40 211.35 41490.81 88888.00 2024-05-12 04:53:14.000 133 22374.44 211.38 41490.68 88888.00 2024-05-12 04:53:15.000 133 22374.50 211.43 41490.61 47522.50 2024-05-12 04:53:16.000 133 22374.52 211.50 41490.62 88888.00 2024-05-12 04:53:17.000 133 22374.48 211.57 41490.66 88888.00 2024-05-12 04:53:18.000 133 22374.38 211.62 41490.69 88888.00 2024-05-12 04:53:19.000 133 22374.26 211.59 41490.69 88888.00 2024-05-12 04:53:20.000 133 22374.13 211.53 41490.72 47522.36 2024-05-12 04:53:21.000 133 22374.03 211.52 41490.79 88888.00 2024-05-12 04:53:22.000 133 22373.98 211.51 41490.79 88888.00 2024-05-12 04:53:23.000 133 22373.98 211.52 41490.68 88888.00 2024-05-12 04:53:24.000 133 22374.08 211.62 41490.58 88888.00 2024-05-12 04:53:25.000 133 22374.21 211.81 41490.54 47522.25 2024-05-12 04:53:26.000 133 22374.29 211.98 41490.55 88888.00 2024-05-12 04:53:27.000 133 22374.38 212.11 41490.62 88888.00 2024-05-12 04:53:28.000 133 22374.51 212.24 41490.66 88888.00 2024-05-12 04:53:29.000 133 22374.60 212.32 41490.60 88888.00 2024-05-12 04:53:30.000 133 22374.61 212.31 41490.48 47522.31 2024-05-12 04:53:31.000 133 22374.56 212.27 41490.41 88888.00 2024-05-12 04:53:32.000 133 22374.50 212.26 41490.41 88888.00 2024-05-12 04:53:33.000 133 22374.40 212.28 41490.41 88888.00 2024-05-12 04:53:34.000 133 22374.25 212.31 41490.39 88888.00 2024-05-12 04:53:35.000 133 22374.11 212.32 41490.38 47522.19 2024-05-12 04:53:36.000 133 22374.02 212.39 41490.38 88888.00 2024-05-12 04:53:37.000 133 22373.94 212.53 41490.44 88888.00 2024-05-12 04:53:38.000 133 22373.92 212.65 41490.48 88888.00 2024-05-12 04:53:39.000 133 22373.97 212.78 41490.46 88888.00 2024-05-12 04:53:40.000 133 22374.01 212.97 41490.40 47521.96 2024-05-12 04:53:41.000 133 22374.05 213.18 41490.32 88888.00 2024-05-12 04:53:42.000 133 22374.14 213.38 41490.23 88888.00 2024-05-12 04:53:43.000 133 22374.28 213.57 41490.17 88888.00 2024-05-12 04:53:44.000 133 22374.43 213.76 41490.18 88888.00 2024-05-12 04:53:45.000 133 22374.52 213.94 41490.23 47522.06 2024-05-12 04:53:46.000 133 22374.58 214.13 41490.24 88888.00 2024-05-12 04:53:47.000 133 22374.66 214.29 41490.21 88888.00 2024-05-12 04:53:48.000 133 22374.73 214.45 41490.18 88888.00 2024-05-12 04:53:49.000 133 22374.78 214.59 41490.16 88888.00 2024-05-12 04:53:50.000 133 22374.79 214.69 41490.15 47522.16 2024-05-12 04:53:51.000 133 22374.76 214.76 41490.12 88888.00 2024-05-12 04:53:52.000 133 22374.76 214.85 41490.07 88888.00 2024-05-12 04:53:53.000 133 22374.81 214.97 41490.06 88888.00 2024-05-12 04:53:54.000 133 22374.84 215.14 41490.06 88888.00 2024-05-12 04:53:55.000 133 22374.83 215.39 41490.06 47522.10 2024-05-12 04:53:56.000 133 22374.82 215.68 41490.05 88888.00 2024-05-12 04:53:57.000 133 22374.85 215.91 41490.01 88888.00 2024-05-12 04:53:58.000 133 22374.92 216.10 41489.94 88888.00 2024-05-12 04:53:59.000 133 22375.01 216.28 41489.89 88888.00 2024-05-12 04:54:00.000 133 22375.13 216.46 41489.89 47522.21 2024-05-12 04:54:01.000 133 22375.30 216.63 41489.95 88888.00 2024-05-12 04:54:02.000 133 22375.50 216.81 41489.98 88888.00 2024-05-12 04:54:03.000 133 22375.70 216.99 41489.98 88888.00 2024-05-12 04:54:04.000 133 22375.89 217.13 41490.02 88888.00 2024-05-12 04:54:05.000 133 22376.02 217.24 41490.05 47522.67 2024-05-12 04:54:06.000 133 22376.10 217.35 41490.06 88888.00 2024-05-12 04:54:07.000 133 22376.12 217.50 41490.06 88888.00 2024-05-12 04:54:08.000 133 22376.05 217.66 41490.08 88888.00 2024-05-12 04:54:09.000 133 22375.88 217.88 41490.10 88888.00 2024-05-12 04:54:10.000 133 22375.70 218.15 41490.12 47522.43 2024-05-12 04:54:11.000 133 22375.56 218.43 41490.11 88888.00 2024-05-12 04:54:12.000 133 22375.47 218.75 41490.05 88888.00 2024-05-12 04:54:13.000 133 22375.44 219.13 41489.98 88888.00 2024-05-12 04:54:14.000 133 22375.51 219.52 41489.90 88888.00 2024-05-12 04:54:15.000 133 22375.70 219.86 41489.82 47522.43 2024-05-12 04:54:16.000 133 22375.97 220.13 41489.78 88888.00 2024-05-12 04:54:17.000 133 22376.27 220.34 41489.79 88888.00 2024-05-12 04:54:18.000 133 22376.60 220.52 41489.79 88888.00 2024-05-12 04:54:19.000 133 22376.87 220.75 41489.83 88888.00 2024-05-12 04:54:20.000 133 22377.05 220.99 41489.94 47523.00 2024-05-12 04:54:21.000 133 22377.15 221.20 41490.00 88888.00 2024-05-12 04:54:22.000 133 22377.20 221.38 41489.99 88888.00 2024-05-12 04:54:23.000 133 22377.18 221.57 41490.00 88888.00 2024-05-12 04:54:24.000 133 22377.14 221.75 41490.09 88888.00 2024-05-12 04:54:25.000 133 22377.07 221.89 41490.18 47523.20 2024-05-12 04:54:26.000 133 22377.03 222.01 41490.23 88888.00 2024-05-12 04:54:27.000 133 22377.06 222.11 41490.22 88888.00 2024-05-12 04:54:28.000 133 22377.14 222.24 41490.15 88888.00 2024-05-12 04:54:29.000 133 22377.19 222.38 41490.18 88888.00 2024-05-12 04:54:30.000 133 22377.24 222.46 41490.28 47523.31 2024-05-12 04:54:31.000 133 22377.30 222.51 41490.24 88888.00 2024-05-12 04:54:32.000 133 22377.33 222.66 41490.14 88888.00 2024-05-12 04:54:33.000 133 22377.33 222.89 41490.14 88888.00 2024-05-12 04:54:34.000 133 22377.36 223.13 41490.12 88888.00 2024-05-12 04:54:35.000 133 22377.48 223.36 41490.06 47523.44 2024-05-12 04:54:36.000 133 22377.66 223.55 41490.06 88888.00 2024-05-12 04:54:37.000 133 22377.86 223.70 41490.10 88888.00 2024-05-12 04:54:38.000 133 22378.10 223.89 41490.15 88888.00 2024-05-12 04:54:39.000 133 22378.34 224.09 41490.17 88888.00 2024-05-12 04:54:40.000 133 22378.55 224.19 41490.18 47524.05 2024-05-12 04:54:41.000 133 22378.70 224.21 41490.15 88888.00 2024-05-12 04:54:42.000 133 22378.78 224.23 41490.11 88888.00 2024-05-12 04:54:43.000 133 22378.82 224.28 41490.17 88888.00 2024-05-12 04:54:44.000 133 22378.87 224.36 41490.30 88888.00 2024-05-12 04:54:45.000 133 22378.90 224.44 41490.36 47524.24 2024-05-12 04:54:46.000 133 22378.91 224.53 41490.41 88888.00 2024-05-12 04:54:47.000 133 22378.94 224.65 41490.53 88888.00 2024-05-12 04:54:48.000 133 22378.98 224.75 41490.55 88888.00 2024-05-12 04:54:49.000 133 22379.05 224.80 41490.50 88888.00 2024-05-12 04:54:50.000 133 22379.20 224.85 41490.50 47524.50 2024-05-12 04:54:51.000 133 22379.39 224.95 41490.59 88888.00 2024-05-12 04:54:52.000 133 22379.53 225.04 41490.67 88888.00 2024-05-12 04:54:53.000 133 22379.62 225.05 41490.66 88888.00 2024-05-12 04:54:54.000 133 22379.75 225.06 41490.62 88888.00 2024-05-12 04:54:55.000 133 22379.94 225.19 41490.59 47524.90 2024-05-12 04:54:56.000 133 22380.09 225.39 41490.57 88888.00 2024-05-12 04:54:57.000 133 22380.22 225.51 41490.60 88888.00 2024-05-12 04:54:58.000 133 22380.34 225.53 41490.62 88888.00 2024-05-12 04:54:59.000 133 22380.48 225.55 41490.67 88888.00 2024-05-12 04:55:00.000 133 22380.56 225.56 41490.70 47525.32 2024-05-12 04:55:01.000 133 22380.60 225.49 41490.71 88888.00 2024-05-12 04:55:02.000 133 22380.65 225.48 41490.73 88888.00 2024-05-12 04:55:03.000 133 22380.66 225.53 41490.76 88888.00 2024-05-12 04:55:04.000 133 22380.63 225.55 41490.76 88888.00 2024-05-12 04:55:05.000 133 22380.62 225.54 41490.77 47525.52 2024-05-12 04:55:06.000 133 22380.68 225.59 41490.80 88888.00 2024-05-12 04:55:07.000 133 22380.81 225.73 41490.86 88888.00 2024-05-12 04:55:08.000 133 22380.96 225.87 41490.89 88888.00 2024-05-12 04:55:09.000 133 22381.09 225.89 41490.86 88888.00 2024-05-12 04:55:10.000 133 22381.19 225.82 41490.80 47525.85 2024-05-12 04:55:11.000 133 22381.29 225.79 41490.83 88888.00 2024-05-12 04:55:12.000 133 22381.46 225.84 41490.87 88888.00 2024-05-12 04:55:13.000 133 22381.61 225.90 41490.88 88888.00 2024-05-12 04:55:14.000 133 22381.74 225.94 41490.89 88888.00 2024-05-12 04:55:15.000 133 22381.86 226.00 41490.89 47526.21 2024-05-12 04:55:16.000 133 22381.96 226.07 41490.88 88888.00 2024-05-12 04:55:17.000 133 22382.05 226.10 41490.87 88888.00 2024-05-12 04:55:18.000 133 22382.17 226.09 41490.90 88888.00 2024-05-12 04:55:19.000 133 22382.28 226.13 41490.92 88888.00 2024-05-12 04:55:20.000 133 22382.32 226.22 41490.91 47526.49 2024-05-12 04:55:21.000 133 22382.28 226.25 41490.95 88888.00 2024-05-12 04:55:22.000 133 22382.19 226.18 41491.02 88888.00 2024-05-12 04:55:23.000 133 22382.12 226.11 41491.08 88888.00 2024-05-12 04:55:24.000 133 22382.10 226.09 41491.15 88888.00 2024-05-12 04:55:25.000 133 22382.09 226.05 41491.26 47526.51 2024-05-12 04:55:26.000 133 22382.04 225.95 41491.36 88888.00 2024-05-12 04:55:27.000 133 22381.97 225.82 41491.43 88888.00 2024-05-12 04:55:28.000 133 22381.90 225.72 41491.46 88888.00 2024-05-12 04:55:29.000 133 22381.88 225.67 41491.44 88888.00 2024-05-12 04:55:30.000 133 22381.91 225.57 41491.43 47526.62 2024-05-12 04:55:31.000 133 22381.97 225.43 41491.43 88888.00 2024-05-12 04:55:32.000 133 22382.08 225.34 41491.43 88888.00 2024-05-12 04:55:33.000 133 22382.21 225.33 41491.46 88888.00 2024-05-12 04:55:34.000 133 22382.31 225.38 41491.46 88888.00 2024-05-12 04:55:35.000 133 22382.34 225.44 41491.39 47526.81 2024-05-12 04:55:36.000 133 22382.32 225.44 41491.38 88888.00 2024-05-12 04:55:37.000 133 22382.32 225.45 41491.46 88888.00 2024-05-12 04:55:38.000 133 22382.32 225.53 41491.55 88888.00 2024-05-12 04:55:39.000 133 22382.30 225.66 41491.57 88888.00 2024-05-12 04:55:40.000 133 22382.30 225.75 41491.60 47526.83 2024-05-12 04:55:41.000 133 22382.37 225.78 41491.57 88888.00 2024-05-12 04:55:42.000 133 22382.49 225.82 41491.47 88888.00 2024-05-12 04:55:43.000 133 22382.65 225.92 41491.36 88888.00 2024-05-12 04:55:44.000 133 22382.83 226.07 41491.32 88888.00 2024-05-12 04:55:45.000 133 22383.01 226.24 41491.31 47527.00 2024-05-12 04:55:46.000 133 22383.15 226.37 41491.27 88888.00 2024-05-12 04:55:47.000 133 22383.23 226.42 41491.20 88888.00 2024-05-12 04:55:48.000 133 22383.31 226.46 41491.22 88888.00 2024-05-12 04:55:49.000 133 22383.44 226.55 41491.31 88888.00 2024-05-12 04:55:50.000 133 22383.56 226.61 41491.38 47527.40 2024-05-12 04:55:51.000 133 22383.62 226.58 41491.41 88888.00 2024-05-12 04:55:52.000 133 22383.64 226.48 41491.52 88888.00 2024-05-12 04:55:53.000 133 22383.65 226.39 41491.63 88888.00 2024-05-12 04:55:54.000 133 22383.62 226.29 41491.65 88888.00 2024-05-12 04:55:55.000 133 22383.48 226.19 41491.59 47527.49 2024-05-12 04:55:56.000 133 22383.28 226.14 41491.56 88888.00 2024-05-12 04:55:57.000 133 22383.11 226.17 41491.61 88888.00 2024-05-12 04:55:58.000 133 22382.99 226.27 41491.69 88888.00 2024-05-12 04:55:59.000 133 22382.90 226.37 41491.74 88888.00 2024-05-12 04:56:00.000 133 22382.90 226.43 41491.74 47527.24 2024-05-12 04:56:01.000 133 22382.97 226.49 41491.71 88888.00 2024-05-12 04:56:02.000 133 22383.10 226.53 41491.61 88888.00 2024-05-12 04:56:03.000 133 22383.26 226.56 41491.46 88888.00 2024-05-12 04:56:04.000 133 22383.42 226.63 41491.37 88888.00 2024-05-12 04:56:05.000 133 22383.60 226.74 41491.38 47527.62 2024-05-12 04:56:06.000 133 22383.80 226.84 41491.46 88888.00 2024-05-12 04:56:07.000 133 22383.97 226.91 41491.54 88888.00 2024-05-12 04:56:08.000 133 22384.04 226.99 41491.56 88888.00 2024-05-12 04:56:09.000 133 22384.03 227.10 41491.54 88888.00 2024-05-12 04:56:10.000 133 22383.97 227.22 41491.50 47527.74 2024-05-12 04:56:11.000 133 22383.90 227.38 41491.45 88888.00 2024-05-12 04:56:12.000 133 22383.84 227.60 41491.43 88888.00 2024-05-12 04:56:13.000 133 22383.79 227.86 41491.46 88888.00 2024-05-12 04:56:14.000 133 22383.77 228.13 41491.48 88888.00 2024-05-12 04:56:15.000 133 22383.78 228.35 41491.48 47527.60 2024-05-12 04:56:16.000 133 22383.78 228.46 41491.48 88888.00 2024-05-12 04:56:17.000 133 22383.77 228.48 41491.51 88888.00 2024-05-12 04:56:18.000 133 22383.82 228.45 41491.59 88888.00 2024-05-12 04:56:19.000 133 22383.89 228.38 41491.63 88888.00 2024-05-12 04:56:20.000 133 22383.96 228.32 41491.61 47527.87 2024-05-12 04:56:21.000 133 22384.00 228.29 41491.57 88888.00 2024-05-12 04:56:22.000 133 22384.02 228.27 41491.59 88888.00 2024-05-12 04:56:23.000 133 22384.03 228.22 41491.69 88888.00 2024-05-12 04:56:24.000 133 22384.02 228.12 41491.86 88888.00 2024-05-12 04:56:25.000 133 22383.97 228.03 41491.97 47527.98 2024-05-12 04:56:26.000 133 22383.90 227.98 41491.98 88888.00 2024-05-12 04:56:27.000 133 22383.90 227.92 41491.97 88888.00 2024-05-12 04:56:28.000 133 22383.92 227.89 41491.96 88888.00 2024-05-12 04:56:29.000 133 22383.92 227.93 41491.94 88888.00 2024-05-12 04:56:30.000 133 22383.92 227.97 41491.96 47528.04 2024-05-12 04:56:31.000 133 22383.92 227.96 41491.97 88888.00 2024-05-12 04:56:32.000 133 22383.91 227.98 41491.90 88888.00 2024-05-12 04:56:33.000 133 22383.89 228.10 41491.85 88888.00 2024-05-12 04:56:34.000 133 22383.88 228.21 41491.91 88888.00 2024-05-12 04:56:35.000 133 22383.90 228.19 41492.01 47528.06 2024-05-12 04:56:36.000 133 22383.92 228.10 41492.00 88888.00 2024-05-12 04:56:37.000 133 22383.92 228.04 41491.94 88888.00 2024-05-12 04:56:38.000 133 22383.92 227.99 41491.94 88888.00 2024-05-12 04:56:39.000 133 22383.98 227.98 41491.96 88888.00 2024-05-12 04:56:40.000 133 22384.06 227.97 41491.93 47528.22 2024-05-12 04:56:41.000 133 22384.12 227.92 41491.88 88888.00 2024-05-12 04:56:42.000 133 22384.21 227.92 41491.91 88888.00 2024-05-12 04:56:43.000 133 22384.40 228.02 41491.98 88888.00 2024-05-12 04:56:44.000 133 22384.57 228.16 41491.95 88888.00 2024-05-12 04:56:45.000 133 22384.63 228.27 41491.93 47528.39 2024-05-12 04:56:46.000 133 22384.66 228.34 41491.94 88888.00 2024-05-12 04:56:47.000 133 22384.67 228.39 41491.89 88888.00 2024-05-12 04:56:48.000 133 22384.68 228.47 41491.86 88888.00 2024-05-12 04:56:49.000 133 22384.69 228.60 41491.93 88888.00 2024-05-12 04:56:50.000 133 22384.71 228.76 41491.94 47528.45 2024-05-12 04:56:51.000 133 22384.74 228.87 41491.92 88888.00 2024-05-12 04:56:52.000 133 22384.81 228.93 41491.96 88888.00 2024-05-12 04:56:53.000 133 22384.90 228.97 41492.02 88888.00 2024-05-12 04:56:54.000 133 22384.95 228.97 41492.01 88888.00 2024-05-12 04:56:55.000 133 22384.96 228.95 41491.97 47528.76 2024-05-12 04:56:56.000 133 22384.97 228.89 41491.96 88888.00 2024-05-12 04:56:57.000 133 22385.01 228.82 41492.01 88888.00 2024-05-12 04:56:58.000 133 22385.09 228.79 41492.10 88888.00 2024-05-12 04:56:59.000 133 22385.15 228.79 41492.18 88888.00 2024-05-12 04:57:00.000 133 22385.16 228.81 41492.19 47528.84 2024-05-12 04:57:01.000 133 22385.13 228.83 41492.19 88888.00 2024-05-12 04:57:02.000 133 22385.07 228.84 41492.20 88888.00 2024-05-12 04:57:03.000 133 22385.03 228.85 41492.23 88888.00 2024-05-12 04:57:04.000 133 22385.12 228.84 41492.29 88888.00 2024-05-12 04:57:05.000 133 22385.27 228.82 41492.33 47528.93 2024-05-12 04:57:06.000 133 22385.33 228.85 41492.33 88888.00 2024-05-12 04:57:07.000 133 22385.35 228.91 41492.29 88888.00 2024-05-12 04:57:08.000 133 22385.40 228.95 41492.21 88888.00 2024-05-12 04:57:09.000 133 22385.46 228.94 41492.19 88888.00 2024-05-12 04:57:10.000 133 22385.52 228.92 41492.19 47529.15 2024-05-12 04:57:11.000 133 22385.66 228.92 41492.21 88888.00 2024-05-12 04:57:12.000 133 22385.83 229.00 41492.21 88888.00 2024-05-12 04:57:13.000 133 22385.93 229.17 41492.19 88888.00 2024-05-12 04:57:14.000 133 22385.97 229.34 41492.21 88888.00 2024-05-12 04:57:15.000 133 22386.01 229.49 41492.22 47529.26 2024-05-12 04:57:16.000 133 22386.07 229.63 41492.19 88888.00 2024-05-12 04:57:17.000 133 22386.13 229.72 41492.23 88888.00 2024-05-12 04:57:18.000 133 22386.18 229.75 41492.34 88888.00 2024-05-12 04:57:19.000 133 22386.19 229.78 41492.39 88888.00 2024-05-12 04:57:20.000 133 22386.14 229.80 41492.38 47529.43 2024-05-12 04:57:21.000 133 22385.99 229.78 41492.35 88888.00 2024-05-12 04:57:22.000 133 22385.79 229.75 41492.35 88888.00 2024-05-12 04:57:23.000 133 22385.65 229.76 41492.41 88888.00 2024-05-12 04:57:24.000 133 22385.59 229.79 41492.54 88888.00 2024-05-12 04:57:25.000 133 22385.54 229.76 41492.62 47529.34 2024-05-12 04:57:26.000 133 22385.44 229.66 41492.62 88888.00 2024-05-12 04:57:27.000 133 22385.39 229.56 41492.64 88888.00 2024-05-12 04:57:28.000 133 22385.47 229.50 41492.73 88888.00 2024-05-12 04:57:29.000 133 22385.57 229.44 41492.82 88888.00 2024-05-12 04:57:30.000 133 22385.56 229.35 41492.79 47529.43 2024-05-12 04:57:31.000 133 22385.49 229.28 41492.69 88888.00 2024-05-12 04:57:32.000 133 22385.43 229.27 41492.67 88888.00 2024-05-12 04:57:33.000 133 22385.42 229.27 41492.72 88888.00 2024-05-12 04:57:34.000 133 22385.42 229.21 41492.75 88888.00 2024-05-12 04:57:35.000 133 22385.43 229.08 41492.75 47529.48 2024-05-12 04:57:36.000 133 22385.44 228.94 41492.79 88888.00 2024-05-12 04:57:37.000 133 22385.48 228.84 41492.84 88888.00 2024-05-12 04:57:38.000 133 22385.53 228.83 41492.83 88888.00 2024-05-12 04:57:39.000 133 22385.55 228.88 41492.78 88888.00 2024-05-12 04:57:40.000 133 22385.57 228.88 41492.75 47529.62 2024-05-12 04:57:41.000 133 22385.62 228.82 41492.80 88888.00 2024-05-12 04:57:42.000 133 22385.68 228.83 41492.88 88888.00 2024-05-12 04:57:43.000 133 22385.72 228.90 41492.95 88888.00 2024-05-12 04:57:44.000 133 22385.73 228.94 41492.97 88888.00 2024-05-12 04:57:45.000 133 22385.74 228.92 41492.94 47529.68 2024-05-12 04:57:46.000 133 22385.72 228.91 41492.94 88888.00 2024-05-12 04:57:47.000 133 22385.64 228.98 41492.94 88888.00 2024-05-12 04:57:48.000 133 22385.52 229.14 41492.87 88888.00 2024-05-12 04:57:49.000 133 22385.47 229.26 41492.82 88888.00 2024-05-12 04:57:50.000 133 22385.50 229.28 41492.82 47529.72 2024-05-12 04:57:51.000 133 22385.56 229.22 41492.78 88888.00 2024-05-12 04:57:52.000 133 22385.61 229.11 41492.73 88888.00 2024-05-12 04:57:53.000 133 22385.72 229.01 41492.79 88888.00 2024-05-12 04:57:54.000 133 22385.81 229.02 41492.88 88888.00 2024-05-12 04:57:55.000 133 22385.83 229.06 41492.98 47529.83 2024-05-12 04:57:56.000 133 22385.81 229.02 41493.02 88888.00 2024-05-12 04:57:57.000 133 22385.78 228.94 41493.02 88888.00 2024-05-12 04:57:58.000 133 22385.82 228.91 41493.03 88888.00 2024-05-12 04:57:59.000 133 22385.81 228.91 41493.07 88888.00 2024-05-12 04:58:00.000 133 22385.69 228.86 41493.10 47529.85 2024-05-12 04:58:01.000 133 22385.55 228.74 41493.10 88888.00 2024-05-12 04:58:02.000 133 22385.51 228.68 41493.10 88888.00 2024-05-12 04:58:03.000 133 22385.52 228.71 41493.12 88888.00 2024-05-12 04:58:04.000 133 22385.48 228.76 41493.14 88888.00 2024-05-12 04:58:05.000 133 22385.40 228.82 41493.04 47529.78 2024-05-12 04:58:06.000 133 22385.41 228.89 41492.95 88888.00 2024-05-12 04:58:07.000 133 22385.51 228.91 41492.97 88888.00 2024-05-12 04:58:08.000 133 22385.58 228.86 41492.94 88888.00 2024-05-12 04:58:09.000 133 22385.62 228.80 41492.91 88888.00 2024-05-12 04:58:10.000 133 22385.71 228.72 41492.98 47529.98 2024-05-12 04:58:11.000 133 22385.82 228.60 41493.00 88888.00 2024-05-12 04:58:12.000 133 22385.91 228.50 41492.98 88888.00 2024-05-12 04:58:13.000 133 22385.96 228.43 41493.02 88888.00 2024-05-12 04:58:14.000 133 22385.96 228.40 41493.09 88888.00 2024-05-12 04:58:15.000 133 22385.94 228.40 41493.07 47530.15 2024-05-12 04:58:16.000 133 22385.89 228.37 41493.01 88888.00 2024-05-12 04:58:17.000 133 22385.81 228.32 41492.99 88888.00 2024-05-12 04:58:18.000 133 22385.77 228.26 41493.04 88888.00 2024-05-12 04:58:19.000 133 22385.79 228.18 41493.12 88888.00 2024-05-12 04:58:20.000 133 22385.77 228.04 41493.12 47530.10 2024-05-12 04:58:21.000 133 22385.72 227.89 41493.06 88888.00 2024-05-12 04:58:22.000 133 22385.68 227.81 41493.06 88888.00 2024-05-12 04:58:23.000 133 22385.72 227.78 41493.11 88888.00 2024-05-12 04:58:24.000 133 22385.78 227.72 41493.14 88888.00 2024-05-12 04:58:25.000 133 22385.78 227.59 41493.18 47530.13 2024-05-12 04:58:26.000 133 22385.72 227.45 41493.26 88888.00 2024-05-12 04:58:27.000 133 22385.66 227.30 41493.35 88888.00 2024-05-12 04:58:28.000 133 22385.60 227.16 41493.43 88888.00 2024-05-12 04:58:29.000 133 22385.49 227.06 41493.49 88888.00 2024-05-12 04:58:30.000 133 22385.34 226.93 41493.52 47530.10 2024-05-12 04:58:31.000 133 22385.26 226.69 41493.54 88888.00 2024-05-12 04:58:32.000 133 22385.25 226.46 41493.55 88888.00 2024-05-12 04:58:33.000 133 22385.19 226.28 41493.56 88888.00 2024-05-12 04:58:34.000 133 22385.08 226.15 41493.54 88888.00 2024-05-12 04:58:35.000 133 22384.98 226.03 41493.55 47529.99 2024-05-12 04:58:36.000 133 22384.89 225.93 41493.60 88888.00 2024-05-12 04:58:37.000 133 22384.85 225.84 41493.62 88888.00 2024-05-12 04:58:38.000 133 22384.83 225.78 41493.59 88888.00 2024-05-12 04:58:39.000 133 22384.81 225.70 41493.54 88888.00 2024-05-12 04:58:40.000 133 22384.85 225.64 41493.50 47530.00 2024-05-12 04:58:41.000 133 22384.95 225.60 41493.46 88888.00 2024-05-12 04:58:42.000 133 22385.02 225.51 41493.44 88888.00 2024-05-12 04:58:43.000 133 22385.06 225.39 41493.46 88888.00 2024-05-12 04:58:44.000 133 22385.12 225.30 41493.56 88888.00 2024-05-12 04:58:45.000 133 22385.16 225.16 41493.64 47530.17 2024-05-12 04:58:46.000 133 22385.16 224.96 41493.62 88888.00 2024-05-12 04:58:47.000 133 22385.18 224.82 41493.54 88888.00 2024-05-12 04:58:48.000 133 22385.25 224.81 41493.53 88888.00 2024-05-12 04:58:49.000 133 22385.28 224.78 41493.59 88888.00 2024-05-12 04:58:50.000 133 22385.22 224.68 41493.59 47530.20 2024-05-12 04:58:51.000 133 22385.12 224.57 41493.54 88888.00 2024-05-12 04:58:52.000 133 22385.08 224.50 41493.48 88888.00 2024-05-12 04:58:53.000 133 22385.13 224.46 41493.44 88888.00 2024-05-12 04:58:54.000 133 22385.20 224.46 41493.46 88888.00 2024-05-12 04:58:55.000 133 22385.27 224.47 41493.51 47530.19 2024-05-12 04:58:56.000 133 22385.31 224.48 41493.55 88888.00 2024-05-12 04:58:57.000 133 22385.31 224.49 41493.53 88888.00 2024-05-12 04:58:58.000 133 22385.25 224.48 41493.47 88888.00 2024-05-12 04:58:59.000 133 22385.14 224.43 41493.44 88888.00 2024-05-12 04:59:00.000 133 22385.07 224.31 41493.46 47530.15 2024-05-12 04:59:01.000 133 22385.08 224.16 41493.54 88888.00 2024-05-12 04:59:02.000 133 22385.13 224.08 41493.57 88888.00 2024-05-12 04:59:03.000 133 22385.17 224.07 41493.57 88888.00 2024-05-12 04:59:04.000 133 22385.20 224.05 41493.58 88888.00 2024-05-12 04:59:05.000 133 22385.24 224.02 41493.61 47530.20 2024-05-12 04:59:06.000 133 22385.26 223.97 41493.66 88888.00 2024-05-12 04:59:07.000 133 22385.23 223.89 41493.72 88888.00 2024-05-12 04:59:08.000 133 22385.16 223.80 41493.78 88888.00 2024-05-12 04:59:09.000 133 22385.13 223.75 41493.79 88888.00 2024-05-12 04:59:10.000 133 22385.08 223.75 41493.75 47530.09 2024-05-12 04:59:11.000 133 22384.97 223.72 41493.75 88888.00 2024-05-12 04:59:12.000 133 22384.89 223.65 41493.84 88888.00 2024-05-12 04:59:13.000 133 22384.88 223.62 41493.94 88888.00 2024-05-12 04:59:14.000 133 22384.83 223.65 41493.96 88888.00 2024-05-12 04:59:15.000 133 22384.74 223.60 41493.89 47529.98 2024-05-12 04:59:16.000 133 22384.65 223.43 41493.81 88888.00 2024-05-12 04:59:17.000 133 22384.58 223.26 41493.78 88888.00 2024-05-12 04:59:18.000 133 22384.57 223.12 41493.81 88888.00 2024-05-12 04:59:19.000 133 22384.56 222.95 41493.84 88888.00 2024-05-12 04:59:20.000 133 22384.47 222.79 41493.91 47529.89 2024-05-12 04:59:21.000 133 22384.32 222.67 41494.00 88888.00 2024-05-12 04:59:22.000 133 22384.16 222.58 41494.06 88888.00 2024-05-12 04:59:23.000 133 22384.03 222.54 41494.06 88888.00 2024-05-12 04:59:24.000 133 22383.91 222.47 41493.98 88888.00 2024-05-12 04:59:25.000 133 22383.83 222.39 41493.90 47529.64 2024-05-12 04:59:26.000 133 22383.81 222.36 41493.88 88888.00 2024-05-12 04:59:27.000 133 22383.80 222.35 41493.86 88888.00 2024-05-12 04:59:28.000 133 22383.72 222.34 41493.80 88888.00 2024-05-12 04:59:29.000 133 22383.60 222.34 41493.72 88888.00 2024-05-12 04:59:30.000 133 22383.52 222.34 41493.73 47529.44 2024-05-12 04:59:31.000 133 22383.47 222.32 41493.78 88888.00 2024-05-12 04:59:32.000 133 22383.42 222.25 41493.79 88888.00 2024-05-12 04:59:33.000 133 22383.38 222.16 41493.84 88888.00 2024-05-12 04:59:34.000 133 22383.31 222.10 41493.94 88888.00 2024-05-12 04:59:35.000 133 22383.14 222.06 41493.98 47529.28 2024-05-12 04:59:36.000 133 22382.94 222.03 41493.97 88888.00 2024-05-12 04:59:37.000 133 22382.79 221.98 41493.95 88888.00 2024-05-12 04:59:38.000 133 22382.68 221.94 41493.93 88888.00 2024-05-12 04:59:39.000 133 22382.57 221.96 41493.91 88888.00 2024-05-12 04:59:40.000 133 22382.45 221.95 41493.84 47528.99 2024-05-12 04:59:41.000 133 22382.35 221.91 41493.78 88888.00 2024-05-12 04:59:42.000 133 22382.35 221.90 41493.82 88888.00 2024-05-12 04:59:43.000 133 22382.43 221.89 41493.88 88888.00 2024-05-12 04:59:44.000 133 22382.47 221.85 41493.92 88888.00 2024-05-12 04:59:45.000 133 22382.42 221.78 41493.92 47528.88 2024-05-12 04:59:46.000 133 22382.28 221.68 41493.90 88888.00 2024-05-12 04:59:47.000 133 22382.10 221.59 41493.93 88888.00 2024-05-12 04:59:48.000 133 22381.95 221.51 41494.01 88888.00 2024-05-12 04:59:49.000 133 22381.87 221.43 41494.02 88888.00 2024-05-12 04:59:50.000 133 22381.80 221.35 41493.95 47528.74 2024-05-12 04:59:51.000 133 22381.71 221.31 41493.96 88888.00 2024-05-12 04:59:52.000 133 22381.59 221.27 41494.02 88888.00 2024-05-12 04:59:53.000 133 22381.41 221.23 41494.00 88888.00 2024-05-12 04:59:54.000 133 22381.24 221.16 41493.98 88888.00 2024-05-12 04:59:55.000 133 22381.11 221.05 41494.02 47528.46 2024-05-12 04:59:56.000 133 22380.97 220.97 41494.02 88888.00 2024-05-12 04:59:57.000 133 22380.88 220.97 41493.97 88888.00 2024-05-12 04:59:58.000 133 22380.93 220.98 41494.00 88888.00 2024-05-12 04:59:59.000 133 22381.02 220.96 41494.04 88888.00 2024-05-12 05:00:00.000 133 22381.05 220.95 41493.99 47528.33 2024-05-12 05:00:01.000 133 22381.03 220.98 41493.91 88888.00 2024-05-12 05:00:02.000 133 22381.01 221.03 41493.86 88888.00 2024-05-12 05:00:03.000 133 22381.10 221.11 41493.85 88888.00 2024-05-12 05:00:04.000 133 22381.25 221.21 41493.86 88888.00 2024-05-12 05:00:05.000 133 22381.31 221.23 41493.86 47528.35 2024-05-12 05:00:06.000 133 22381.28 221.22 41493.85 88888.00 2024-05-12 05:00:07.000 133 22381.28 221.22 41493.85 88888.00 2024-05-12 05:00:08.000 133 22381.30 221.24 41493.89 88888.00 2024-05-12 05:00:09.000 133 22381.27 221.26 41493.90 88888.00 2024-05-12 05:00:10.000 133 22381.15 221.27 41493.87 47528.28 2024-05-12 05:00:11.000 133 22381.01 221.30 41493.87 88888.00 2024-05-12 05:00:12.000 133 22380.91 221.37 41493.88 88888.00 2024-05-12 05:00:13.000 133 22380.85 221.46 41493.86 88888.00 2024-05-12 05:00:14.000 133 22380.83 221.57 41493.81 88888.00 2024-05-12 05:00:15.000 133 22380.84 221.67 41493.79 47528.04 2024-05-12 05:00:16.000 133 22380.79 221.74 41493.79 88888.00 2024-05-12 05:00:17.000 133 22380.72 221.81 41493.74 88888.00 2024-05-12 05:00:18.000 133 22380.70 221.86 41493.68 88888.00 2024-05-12 05:00:19.000 133 22380.78 221.88 41493.66 88888.00 2024-05-12 05:00:20.000 133 22380.91 221.88 41493.67 47528.05 2024-05-12 05:00:21.000 133 22380.98 221.85 41493.66 88888.00 2024-05-12 05:00:22.000 133 22380.95 221.83 41493.65 88888.00 2024-05-12 05:00:23.000 133 22380.88 221.87 41493.66 88888.00 2024-05-12 05:00:24.000 133 22380.80 221.95 41493.69 88888.00 2024-05-12 05:00:25.000 133 22380.72 221.98 41493.73 47527.97 2024-05-12 05:00:26.000 133 22380.62 221.98 41493.79 88888.00 2024-05-12 05:00:27.000 133 22380.49 222.01 41493.82 88888.00 2024-05-12 05:00:28.000 133 22380.38 222.03 41493.82 88888.00 2024-05-12 05:00:29.000 133 22380.34 222.05 41493.81 88888.00 2024-05-12 05:00:30.000 133 22380.35 222.08 41493.78 47527.85 2024-05-12 05:00:31.000 133 22380.35 222.13 41493.71 88888.00 2024-05-12 05:00:32.000 133 22380.35 222.18 41493.65 88888.00 2024-05-12 05:00:33.000 133 22380.35 222.19 41493.60 88888.00 2024-05-12 05:00:34.000 133 22380.35 222.20 41493.57 88888.00 2024-05-12 05:00:35.000 133 22380.34 222.29 41493.54 47527.80 2024-05-12 05:00:36.000 133 22380.34 222.42 41493.52 88888.00 2024-05-12 05:00:37.000 133 22380.38 222.53 41493.50 88888.00 2024-05-12 05:00:38.000 133 22380.44 222.62 41493.49 88888.00 2024-05-12 05:00:39.000 133 22380.51 222.75 41493.49 88888.00 2024-05-12 05:00:40.000 133 22380.55 222.85 41493.49 47527.87 2024-05-12 05:00:41.000 133 22380.56 222.92 41493.49 88888.00 2024-05-12 05:00:42.000 133 22380.55 223.03 41493.49 88888.00 2024-05-12 05:00:43.000 133 22380.51 223.17 41493.50 88888.00 2024-05-12 05:00:44.000 133 22380.48 223.34 41493.53 88888.00 2024-05-12 05:00:45.000 133 22380.44 223.47 41493.56 47527.82 2024-05-12 05:00:46.000 133 22380.32 223.49 41493.56 88888.00 2024-05-12 05:00:47.000 133 22380.21 223.49 41493.54 88888.00 2024-05-12 05:00:48.000 133 22380.16 223.57 41493.61 88888.00 2024-05-12 05:00:49.000 133 22380.10 223.68 41493.68 88888.00 2024-05-12 05:00:50.000 133 22380.03 223.72 41493.64 47527.65 2024-05-12 05:00:51.000 133 22380.03 223.78 41493.57 88888.00 2024-05-12 05:00:52.000 133 22380.07 223.90 41493.55 88888.00 2024-05-12 05:00:53.000 133 22380.10 224.00 41493.57 88888.00 2024-05-12 05:00:54.000 133 22380.17 224.04 41493.62 88888.00 2024-05-12 05:00:55.000 133 22380.28 224.04 41493.62 47527.85 2024-05-12 05:00:56.000 133 22380.35 224.04 41493.55 88888.00 2024-05-12 05:00:57.000 133 22380.35 224.05 41493.51 88888.00 2024-05-12 05:00:58.000 133 22380.32 224.12 41493.57 88888.00 2024-05-12 05:00:59.000 133 22380.29 224.22 41493.64 88888.00 2024-05-12 05:01:00.000 133 22380.22 224.27 41493.64 47527.79 2024-05-12 05:01:01.000 133 22380.14 224.30 41493.62 88888.00 2024-05-12 05:01:02.000 133 22380.14 224.40 41493.63 88888.00 2024-05-12 05:01:03.000 133 22380.19 224.54 41493.64 88888.00 2024-05-12 05:01:04.000 133 22380.25 224.71 41493.62 88888.00 2024-05-12 05:01:05.000 133 22380.26 224.84 41493.60 47527.76 2024-05-12 05:01:06.000 133 22380.25 224.85 41493.60 88888.00 2024-05-12 05:01:07.000 133 22380.25 224.84 41493.60 88888.00 2024-05-12 05:01:08.000 133 22380.26 224.90 41493.63 88888.00 2024-05-12 05:01:09.000 133 22380.28 225.00 41493.66 88888.00 2024-05-12 05:01:10.000 133 22380.26 225.13 41493.65 47527.75 2024-05-12 05:01:11.000 133 22380.17 225.24 41493.65 88888.00 2024-05-12 05:01:12.000 133 22380.07 225.36 41493.70 88888.00 2024-05-12 05:01:13.000 133 22379.96 225.51 41493.70 88888.00 2024-05-12 05:01:14.000 133 22379.84 225.62 41493.66 88888.00 2024-05-12 05:01:15.000 133 22379.75 225.68 41493.69 47527.65 2024-05-12 05:01:16.000 133 22379.75 225.70 41493.73 88888.00 2024-05-12 05:01:17.000 133 22379.83 225.75 41493.71 88888.00 2024-05-12 05:01:18.000 133 22379.93 225.86 41493.69 88888.00 2024-05-12 05:01:19.000 133 22380.03 225.98 41493.71 88888.00 2024-05-12 05:01:20.000 133 22380.14 226.06 41493.73 47527.78 2024-05-12 05:01:21.000 133 22380.17 226.11 41493.73 88888.00 2024-05-12 05:01:22.000 133 22380.14 226.13 41493.68 88888.00 2024-05-12 05:01:23.000 133 22380.10 226.15 41493.67 88888.00 2024-05-12 05:01:24.000 133 22380.09 226.20 41493.72 88888.00 2024-05-12 05:01:25.000 133 22380.05 226.24 41493.77 47527.82 2024-05-12 05:01:26.000 133 22379.98 226.23 41493.76 88888.00 2024-05-12 05:01:27.000 133 22379.92 226.24 41493.71 88888.00 2024-05-12 05:01:28.000 133 22379.92 226.33 41493.68 88888.00 2024-05-12 05:01:29.000 133 22379.94 226.46 41493.64 88888.00 2024-05-12 05:01:30.000 133 22379.94 226.57 41493.63 47527.82 2024-05-12 05:01:31.000 133 22380.00 226.64 41493.66 88888.00 2024-05-12 05:01:32.000 133 22380.16 226.75 41493.70 88888.00 2024-05-12 05:01:33.000 133 22380.32 226.89 41493.70 88888.00 2024-05-12 05:01:34.000 133 22380.44 227.02 41493.65 88888.00 2024-05-12 05:01:35.000 133 22380.53 227.14 41493.61 47528.01 2024-05-12 05:01:36.000 133 22380.61 227.21 41493.65 88888.00 2024-05-12 05:01:37.000 133 22380.70 227.28 41493.71 88888.00 2024-05-12 05:01:38.000 133 22380.83 227.39 41493.71 88888.00 2024-05-12 05:01:39.000 133 22380.90 227.51 41493.68 88888.00 2024-05-12 05:01:40.000 133 22380.90 227.61 41493.66 47528.20 2024-05-12 05:01:41.000 133 22380.91 227.67 41493.69 88888.00 2024-05-12 05:01:42.000 133 22380.99 227.71 41493.77 88888.00 2024-05-12 05:01:43.000 133 22381.12 227.79 41493.82 88888.00 2024-05-12 05:01:44.000 133 22381.24 227.91 41493.81 88888.00 2024-05-12 05:01:45.000 133 22381.32 227.97 41493.79 47528.37 2024-05-12 05:01:46.000 133 22381.36 227.97 41493.78 88888.00 2024-05-12 05:01:47.000 133 22381.37 227.95 41493.75 88888.00 2024-05-12 05:01:48.000 133 22381.40 227.94 41493.68 88888.00 2024-05-12 05:01:49.000 133 22381.49 228.00 41493.65 88888.00 2024-05-12 05:01:50.000 133 22381.63 228.10 41493.70 47528.54 2024-05-12 05:01:51.000 133 22381.76 228.20 41493.77 88888.00 2024-05-12 05:01:52.000 133 22381.85 228.29 41493.76 88888.00 2024-05-12 05:01:53.000 133 22381.94 228.40 41493.73 88888.00 2024-05-12 05:01:54.000 133 22382.07 228.53 41493.72 88888.00 2024-05-12 05:01:55.000 133 22382.24 228.66 41493.72 47528.80 2024-05-12 05:01:56.000 133 22382.42 228.78 41493.70 88888.00 2024-05-12 05:01:57.000 133 22382.53 228.85 41493.69 88888.00 2024-05-12 05:01:58.000 133 22382.63 228.94 41493.70 88888.00 2024-05-12 05:01:59.000 133 22382.75 229.08 41493.73 88888.00 2024-05-12 05:02:00.000 133 22382.84 229.18 41493.77 47529.05 2024-05-12 05:02:01.000 133 22382.87 229.16 41493.79 88888.00 2024-05-12 05:02:02.000 133 22382.87 229.14 41493.80 88888.00 2024-05-12 05:02:03.000 133 22382.85 229.20 41493.80 88888.00 2024-05-12 05:02:04.000 133 22382.85 229.26 41493.79 88888.00 2024-05-12 05:02:05.000 133 22382.91 229.33 41493.78 47529.29 2024-05-12 05:02:06.000 133 22382.98 229.38 41493.80 88888.00 2024-05-12 05:02:07.000 133 22383.07 229.41 41493.83 88888.00 2024-05-12 05:02:08.000 133 22383.18 229.45 41493.84 88888.00 2024-05-12 05:02:09.000 133 22383.32 229.50 41493.84 88888.00 2024-05-12 05:02:10.000 133 22383.48 229.50 41493.81 47529.62 2024-05-12 05:02:11.000 133 22383.64 229.51 41493.73 88888.00 2024-05-12 05:02:12.000 133 22383.77 229.54 41493.68 88888.00 2024-05-12 05:02:13.000 133 22383.88 229.60 41493.74 88888.00 2024-05-12 05:02:14.000 133 22383.94 229.65 41493.87 88888.00 2024-05-12 05:02:15.000 133 22384.01 229.66 41493.94 47529.88 2024-05-12 05:02:16.000 133 22384.08 229.65 41493.98 88888.00 2024-05-12 05:02:17.000 133 22384.13 229.70 41494.03 88888.00 2024-05-12 05:02:18.000 133 22384.20 229.81 41494.04 88888.00 2024-05-12 05:02:19.000 133 22384.28 229.91 41494.03 88888.00 2024-05-12 05:02:20.000 133 22384.32 229.96 41494.02 47530.10 2024-05-12 05:02:21.000 133 22384.30 230.02 41494.00 88888.00 2024-05-12 05:02:22.000 133 22384.28 230.12 41493.97 88888.00 2024-05-12 05:02:23.000 133 22384.30 230.26 41493.96 88888.00 2024-05-12 05:02:24.000 133 22384.35 230.38 41493.98 88888.00 2024-05-12 05:02:25.000 133 22384.42 230.43 41494.00 47530.26 2024-05-12 05:02:26.000 133 22384.50 230.42 41494.01 88888.00 2024-05-12 05:02:27.000 133 22384.61 230.45 41494.11 88888.00 2024-05-12 05:02:28.000 133 22384.70 230.49 41494.22 88888.00 2024-05-12 05:02:29.000 133 22384.75 230.50 41494.23 88888.00 2024-05-12 05:02:30.000 133 22384.80 230.47 41494.21 47530.47 2024-05-12 05:02:31.000 133 22384.84 230.40 41494.23 88888.00 2024-05-12 05:02:32.000 133 22384.85 230.34 41494.25 88888.00 2024-05-12 05:02:33.000 133 22384.89 230.34 41494.31 88888.00 2024-05-12 05:02:34.000 133 22385.00 230.35 41494.41 88888.00 2024-05-12 05:02:35.000 133 22385.09 230.33 41494.47 47530.70 2024-05-12 05:02:36.000 133 22385.09 230.28 41494.44 88888.00 2024-05-12 05:02:37.000 133 22385.06 230.27 41494.39 88888.00 2024-05-12 05:02:38.000 133 22385.09 230.28 41494.37 88888.00 2024-05-12 05:02:39.000 133 22385.12 230.31 41494.37 88888.00 2024-05-12 05:02:40.000 133 22385.16 230.32 41494.38 47530.84 2024-05-12 05:02:41.000 133 22385.22 230.29 41494.43 88888.00 2024-05-12 05:02:42.000 133 22385.28 230.26 41494.47 88888.00 2024-05-12 05:02:43.000 133 22385.34 230.31 41494.50 88888.00 2024-05-12 05:02:44.000 133 22385.40 230.38 41494.48 88888.00 2024-05-12 05:02:45.000 133 22385.44 230.39 41494.38 47531.01 2024-05-12 05:02:46.000 133 22385.48 230.34 41494.31 88888.00 2024-05-12 05:02:47.000 133 22385.55 230.33 41494.32 88888.00 2024-05-12 05:02:48.000 133 22385.63 230.40 41494.36 88888.00 2024-05-12 05:02:49.000 133 22385.73 230.56 41494.36 88888.00 2024-05-12 05:02:50.000 133 22385.84 230.67 41494.36 47531.25 2024-05-12 05:02:51.000 133 22385.95 230.69 41494.44 88888.00 2024-05-12 05:02:52.000 133 22386.03 230.69 41494.53 88888.00 2024-05-12 05:02:53.000 133 22386.09 230.74 41494.51 88888.00 2024-05-12 05:02:54.000 133 22386.14 230.77 41494.44 88888.00 2024-05-12 05:02:55.000 133 22386.17 230.79 41494.40 47531.38 2024-05-12 05:02:56.000 133 22386.18 230.82 41494.41 88888.00 2024-05-12 05:02:57.000 133 22386.19 230.86 41494.50 88888.00 2024-05-12 05:02:58.000 133 22386.17 230.86 41494.56 88888.00 2024-05-12 05:02:59.000 133 22386.15 230.84 41494.55 88888.00 2024-05-12 05:03:00.000 133 22386.19 230.82 41494.57 47531.56 2024-05-12 05:03:01.000 133 22386.29 230.83 41494.68 88888.00 2024-05-12 05:03:02.000 133 22386.38 230.81 41494.78 88888.00 2024-05-12 05:03:03.000 133 22386.37 230.70 41494.82 88888.00 2024-05-12 05:03:04.000 133 22386.31 230.60 41494.84 88888.00 2024-05-12 05:03:05.000 133 22386.26 230.55 41494.90 47531.71 2024-05-12 05:03:06.000 133 22386.23 230.50 41495.00 88888.00 2024-05-12 05:03:07.000 133 22386.22 230.46 41495.10 88888.00 2024-05-12 05:03:08.000 133 22386.20 230.46 41495.17 88888.00 2024-05-12 05:03:09.000 133 22386.18 230.46 41495.13 88888.00 2024-05-12 05:03:10.000 133 22386.17 230.50 41495.02 47531.68 2024-05-12 05:03:11.000 133 22386.14 230.60 41494.95 88888.00 2024-05-12 05:03:12.000 133 22386.11 230.70 41494.93 88888.00 2024-05-12 05:03:13.000 133 22386.16 230.78 41494.93 88888.00 2024-05-12 05:03:14.000 133 22386.25 230.84 41494.96 88888.00 2024-05-12 05:03:15.000 133 22386.29 230.88 41494.98 47531.71 2024-05-12 05:03:16.000 133 22386.24 230.88 41494.97 88888.00 2024-05-12 05:03:17.000 133 22386.19 230.93 41494.97 88888.00 2024-05-12 05:03:18.000 133 22386.20 231.03 41495.00 88888.00 2024-05-12 05:03:19.000 133 22386.22 231.07 41495.02 88888.00 2024-05-12 05:03:20.000 133 22386.26 231.06 41495.04 47531.84 2024-05-12 05:03:21.000 133 22386.32 231.06 41495.10 88888.00 2024-05-12 05:03:22.000 133 22386.33 231.10 41495.15 88888.00 2024-05-12 05:03:23.000 133 22386.28 231.18 41495.14 88888.00 2024-05-12 05:03:24.000 133 22386.21 231.29 41495.11 88888.00 2024-05-12 05:03:25.000 133 22386.19 231.38 41495.14 47531.84 2024-05-12 05:03:26.000 133 22386.22 231.40 41495.21 88888.00 2024-05-12 05:03:27.000 133 22386.19 231.40 41495.21 88888.00 2024-05-12 05:03:28.000 133 22386.15 231.47 41495.18 88888.00 2024-05-12 05:03:29.000 133 22386.15 231.58 41495.16 88888.00 2024-05-12 05:03:30.000 133 22386.17 231.63 41495.15 47531.91 2024-05-12 05:03:31.000 133 22386.17 231.63 41495.12 88888.00 2024-05-12 05:03:32.000 133 22386.14 231.65 41495.11 88888.00 2024-05-12 05:03:33.000 133 22386.10 231.69 41495.16 88888.00 2024-05-12 05:03:34.000 133 22386.10 231.69 41495.23 88888.00 2024-05-12 05:03:35.000 133 22386.05 231.62 41495.26 47531.86 2024-05-12 05:03:36.000 133 22385.93 231.53 41495.26 88888.00 2024-05-12 05:03:37.000 133 22385.83 231.50 41495.27 88888.00 2024-05-12 05:03:38.000 133 22385.76 231.45 41495.29 88888.00 2024-05-12 05:03:39.000 133 22385.71 231.38 41495.30 88888.00 2024-05-12 05:03:40.000 133 22385.66 231.32 41495.36 47531.83 2024-05-12 05:03:41.000 133 22385.60 231.25 41495.46 88888.00 2024-05-12 05:03:42.000 133 22385.53 231.16 41495.53 88888.00 2024-05-12 05:03:43.000 133 22385.51 231.10 41495.57 88888.00 2024-05-12 05:03:44.000 133 22385.53 231.01 41495.55 88888.00 2024-05-12 05:03:45.000 133 22385.52 230.86 41495.54 47531.91 2024-05-12 05:03:46.000 133 22385.49 230.72 41495.60 88888.00 2024-05-12 05:03:47.000 133 22385.49 230.60 41495.66 88888.00 2024-05-12 05:03:48.000 133 22385.48 230.52 41495.64 88888.00 2024-05-12 05:03:49.000 133 22385.47 230.48 41495.62 88888.00 2024-05-12 05:03:50.000 133 22385.49 230.43 41495.63 47531.95 2024-05-12 05:03:51.000 133 22385.52 230.32 41495.61 88888.00 2024-05-12 05:03:52.000 133 22385.49 230.21 41495.54 88888.00 2024-05-12 05:03:53.000 133 22385.46 230.21 41495.55 88888.00 2024-05-12 05:03:54.000 133 22385.45 230.22 41495.64 88888.00 2024-05-12 05:03:55.000 133 22385.44 230.10 41495.71 47531.93 2024-05-12 05:03:56.000 133 22385.40 229.97 41495.75 88888.00 2024-05-12 05:03:57.000 133 22385.37 229.94 41495.79 88888.00 2024-05-12 05:03:58.000 133 22385.39 229.94 41495.82 88888.00 2024-05-12 05:03:59.000 133 22385.43 229.91 41495.81 88888.00 2024-05-12 05:04:00.000 133 22385.42 229.85 41495.79 47531.92 2024-05-12 05:04:01.000 133 22385.36 229.80 41495.78 88888.00 2024-05-12 05:04:02.000 133 22385.31 229.82 41495.81 88888.00 2024-05-12 05:04:03.000 133 22385.35 229.88 41495.82 88888.00 2024-05-12 05:04:04.000 133 22385.42 229.89 41495.77 88888.00 2024-05-12 05:04:05.000 133 22385.43 229.87 41495.71 47531.87 2024-05-12 05:04:06.000 133 22385.42 229.89 41495.71 88888.00 2024-05-12 05:04:07.000 133 22385.41 229.93 41495.71 88888.00 2024-05-12 05:04:08.000 133 22385.38 229.98 41495.70 88888.00 2024-05-12 05:04:09.000 133 22385.33 230.00 41495.71 88888.00 2024-05-12 05:04:10.000 133 22385.32 230.00 41495.72 47531.84 2024-05-12 05:04:11.000 133 22385.31 230.01 41495.73 88888.00 2024-05-12 05:04:12.000 133 22385.28 230.01 41495.72 88888.00 2024-05-12 05:04:13.000 133 22385.24 229.95 41495.69 88888.00 2024-05-12 05:04:14.000 133 22385.21 229.88 41495.69 88888.00 2024-05-12 05:04:15.000 133 22385.18 229.84 41495.74 47531.85 2024-05-12 05:04:16.000 133 22385.19 229.81 41495.79 88888.00 2024-05-12 05:04:17.000 133 22385.19 229.75 41495.79 88888.00 2024-05-12 05:04:18.000 133 22385.18 229.73 41495.80 88888.00 2024-05-12 05:04:19.000 133 22385.17 229.76 41495.81 88888.00 2024-05-12 05:04:20.000 133 22385.14 229.76 41495.76 47531.83 2024-05-12 05:04:21.000 133 22385.13 229.67 41495.75 88888.00 2024-05-12 05:04:22.000 133 22385.16 229.59 41495.80 88888.00 2024-05-12 05:04:23.000 133 22385.23 229.60 41495.81 88888.00 2024-05-12 05:04:24.000 133 22385.27 229.65 41495.79 88888.00 2024-05-12 05:04:25.000 133 22385.26 229.66 41495.74 47531.85 2024-05-12 05:04:26.000 133 22385.24 229.63 41495.69 88888.00 2024-05-12 05:04:27.000 133 22385.26 229.60 41495.67 88888.00 2024-05-12 05:04:28.000 133 22385.30 229.63 41495.69 88888.00 2024-05-12 05:04:29.000 133 22385.32 229.69 41495.71 88888.00 2024-05-12 05:04:30.000 133 22385.33 229.69 41495.68 47531.91 2024-05-12 05:04:31.000 133 22385.33 229.71 41495.71 88888.00 2024-05-12 05:04:32.000 133 22385.32 229.83 41495.82 88888.00 2024-05-12 05:04:33.000 133 22385.29 229.96 41495.87 88888.00 2024-05-12 05:04:34.000 133 22385.29 230.01 41495.81 88888.00 2024-05-12 05:04:35.000 133 22385.30 230.01 41495.73 47531.84 2024-05-12 05:04:36.000 133 22385.31 230.01 41495.74 88888.00 2024-05-12 05:04:37.000 133 22385.34 230.01 41495.75 88888.00 2024-05-12 05:04:38.000 133 22385.34 230.02 41495.69 88888.00 2024-05-12 05:04:39.000 133 22385.28 230.09 41495.60 88888.00 2024-05-12 05:04:40.000 133 22385.24 230.17 41495.54 47531.90 2024-05-12 05:04:41.000 133 22385.27 230.20 41495.55 88888.00 2024-05-12 05:04:42.000 133 22385.34 230.24 41495.61 88888.00 2024-05-12 05:04:43.000 133 22385.39 230.28 41495.65 88888.00 2024-05-12 05:04:44.000 133 22385.42 230.27 41495.69 88888.00 2024-05-12 05:04:45.000 133 22385.40 230.22 41495.73 47531.93 2024-05-12 05:04:46.000 133 22385.37 230.21 41495.73 88888.00 2024-05-12 05:04:47.000 133 22385.36 230.26 41495.68 88888.00 2024-05-12 05:04:48.000 133 22385.36 230.31 41495.61 88888.00 2024-05-12 05:04:49.000 133 22385.37 230.32 41495.57 88888.00 2024-05-12 05:04:50.000 133 22385.37 230.30 41495.61 47531.95 2024-05-12 05:04:51.000 133 22385.40 230.29 41495.68 88888.00 2024-05-12 05:04:52.000 133 22385.47 230.30 41495.75 88888.00 2024-05-12 05:04:53.000 133 22385.52 230.31 41495.77 88888.00 2024-05-12 05:04:54.000 133 22385.53 230.35 41495.71 88888.00 2024-05-12 05:04:55.000 133 22385.53 230.41 41495.66 47532.04 2024-05-12 05:04:56.000 133 22385.56 230.47 41495.63 88888.00 2024-05-12 05:04:57.000 133 22385.62 230.49 41495.61 88888.00 2024-05-12 05:04:58.000 133 22385.72 230.52 41495.63 88888.00 2024-05-12 05:04:59.000 133 22385.82 230.56 41495.70 88888.00 2024-05-12 05:05:00.000 133 22385.84 230.59 41495.73 47532.09 2024-05-12 05:05:01.000 133 22385.81 230.66 41495.69 88888.00 2024-05-12 05:05:02.000 133 22385.77 230.77 41495.66 88888.00 2024-05-12 05:05:03.000 133 22385.74 230.88 41495.62 88888.00 2024-05-12 05:05:04.000 133 22385.79 231.00 41495.56 88888.00 2024-05-12 05:05:05.000 133 22385.88 231.16 41495.54 47532.12 2024-05-12 05:05:06.000 133 22385.94 231.30 41495.56 88888.00 2024-05-12 05:05:07.000 133 22385.95 231.40 41495.57 88888.00 2024-05-12 05:05:08.000 133 22386.00 231.54 41495.54 88888.00 2024-05-12 05:05:09.000 133 22386.08 231.72 41495.55 88888.00 2024-05-12 05:05:10.000 133 22386.12 231.88 41495.57 47532.18 2024-05-12 05:05:11.000 133 22386.12 231.96 41495.55 88888.00 2024-05-12 05:05:12.000 133 22386.13 231.98 41495.54 88888.00 2024-05-12 05:05:13.000 133 22386.15 232.04 41495.59 88888.00 2024-05-12 05:05:14.000 133 22386.15 232.16 41495.63 88888.00 2024-05-12 05:05:15.000 133 22386.10 232.27 41495.64 47532.17 2024-05-12 05:05:16.000 133 22386.03 232.35 41495.68 88888.00 2024-05-12 05:05:17.000 133 22386.01 232.44 41495.77 88888.00 2024-05-12 05:05:18.000 133 22385.97 232.53 41495.85 88888.00 2024-05-12 05:05:19.000 133 22385.90 232.58 41495.89 88888.00 2024-05-12 05:05:20.000 133 22385.83 232.64 41495.84 47532.18 2024-05-12 05:05:21.000 133 22385.83 232.72 41495.77 88888.00 2024-05-12 05:05:22.000 133 22385.93 232.82 41495.78 88888.00 2024-05-12 05:05:23.000 133 22386.03 232.92 41495.83 88888.00 2024-05-12 05:05:24.000 133 22386.08 233.03 41495.85 88888.00 2024-05-12 05:05:25.000 133 22386.14 233.15 41495.84 47532.21 2024-05-12 05:05:26.000 133 22386.23 233.20 41495.80 88888.00 2024-05-12 05:05:27.000 133 22386.29 233.21 41495.73 88888.00 2024-05-12 05:05:28.000 133 22386.33 233.28 41495.70 88888.00 2024-05-12 05:05:29.000 133 22386.40 233.38 41495.72 88888.00 2024-05-12 05:05:30.000 133 22386.54 233.48 41495.81 47532.47 2024-05-12 05:05:31.000 133 22386.65 233.55 41495.87 88888.00 2024-05-12 05:05:32.000 133 22386.68 233.60 41495.83 88888.00 2024-05-12 05:05:33.000 133 22386.75 233.64 41495.81 88888.00 2024-05-12 05:05:34.000 133 22386.82 233.73 41495.86 88888.00 2024-05-12 05:05:35.000 133 22386.84 233.83 41495.85 47532.58 2024-05-12 05:05:36.000 133 22386.82 233.90 41495.79 88888.00 2024-05-12 05:05:37.000 133 22386.81 234.00 41495.77 88888.00 2024-05-12 05:05:38.000 133 22386.83 234.13 41495.79 88888.00 2024-05-12 05:05:39.000 133 22386.85 234.22 41495.81 88888.00 2024-05-12 05:05:40.000 133 22386.85 234.23 41495.78 47532.65 2024-05-12 05:05:41.000 133 22386.83 234.23 41495.73 88888.00 2024-05-12 05:05:42.000 133 22386.86 234.27 41495.68 88888.00 2024-05-12 05:05:43.000 133 22386.96 234.34 41495.68 88888.00 2024-05-12 05:05:44.000 133 22387.05 234.44 41495.73 88888.00 2024-05-12 05:05:45.000 133 22387.13 234.54 41495.77 47532.85 2024-05-12 05:05:46.000 133 22387.27 234.61 41495.73 88888.00 2024-05-12 05:05:47.000 133 22387.43 234.66 41495.72 88888.00 2024-05-12 05:05:48.000 133 22387.55 234.69 41495.76 88888.00 2024-05-12 05:05:49.000 133 22387.59 234.74 41495.79 88888.00 2024-05-12 05:05:50.000 133 22387.64 234.80 41495.81 47533.13 2024-05-12 05:05:51.000 133 22387.72 234.84 41495.82 88888.00 2024-05-12 05:05:52.000 133 22387.80 234.87 41495.79 88888.00 2024-05-12 05:05:53.000 133 22387.83 234.89 41495.75 88888.00 2024-05-12 05:05:54.000 133 22387.84 234.92 41495.81 88888.00 2024-05-12 05:05:55.000 133 22387.90 234.96 41495.93 47533.32 2024-05-12 05:05:56.000 133 22388.01 235.01 41496.03 88888.00 2024-05-12 05:05:57.000 133 22388.10 235.02 41496.10 88888.00 2024-05-12 05:05:58.000 133 22388.15 235.00 41496.11 88888.00 2024-05-12 05:05:59.000 133 22388.18 235.02 41496.06 88888.00 2024-05-12 05:06:00.000 133 22388.24 235.04 41496.00 47533.54 2024-05-12 05:06:01.000 133 22388.33 235.03 41495.95 88888.00 2024-05-12 05:06:02.000 133 22388.49 235.05 41495.91 88888.00 2024-05-12 05:06:03.000 133 22388.69 235.15 41495.91 88888.00 2024-05-12 05:06:04.000 133 22388.87 235.26 41496.00 88888.00 2024-05-12 05:06:05.000 133 22388.98 235.30 41496.08 47533.89 2024-05-12 05:06:06.000 133 22389.07 235.34 41496.09 88888.00 2024-05-12 05:06:07.000 133 22389.16 235.43 41496.09 88888.00 2024-05-12 05:06:08.000 133 22389.25 235.49 41496.11 88888.00 2024-05-12 05:06:09.000 133 22389.34 235.55 41496.14 88888.00 2024-05-12 05:06:10.000 133 22389.39 235.64 41496.15 47534.04 2024-05-12 05:06:11.000 133 22389.41 235.68 41496.13 88888.00 2024-05-12 05:06:12.000 133 22389.45 235.73 41496.13 88888.00 2024-05-12 05:06:13.000 133 22389.53 235.88 41496.14 88888.00 2024-05-12 05:06:14.000 133 22389.61 236.04 41496.12 88888.00 2024-05-12 05:06:15.000 133 22389.68 236.15 41496.04 47534.31 2024-05-12 05:06:16.000 133 22389.79 236.19 41495.96 88888.00 2024-05-12 05:06:17.000 133 22389.96 236.22 41495.96 88888.00 2024-05-12 05:06:18.000 133 22390.08 236.27 41496.05 88888.00 2024-05-12 05:06:19.000 133 22390.15 236.33 41496.11 88888.00 2024-05-12 05:06:20.000 133 22390.21 236.34 41496.14 47534.62 2024-05-12 05:06:21.000 133 22390.30 236.31 41496.22 88888.00 2024-05-12 05:06:22.000 133 22390.35 236.26 41496.35 88888.00 2024-05-12 05:06:23.000 133 22390.37 236.19 41496.39 88888.00 2024-05-12 05:06:24.000 133 22390.38 236.09 41496.36 88888.00 2024-05-12 05:06:25.000 133 22390.38 235.98 41496.37 47534.77 2024-05-12 05:06:26.000 133 22390.35 235.90 41496.39 88888.00 2024-05-12 05:06:27.000 133 22390.35 235.87 41496.39 88888.00 2024-05-12 05:06:28.000 133 22390.38 235.92 41496.38 88888.00 2024-05-12 05:06:29.000 133 22390.44 235.99 41496.39 88888.00 2024-05-12 05:06:30.000 133 22390.55 235.97 41496.41 47534.99 2024-05-12 05:06:31.000 133 22390.64 235.91 41496.46 88888.00 2024-05-12 05:06:32.000 133 22390.72 235.87 41496.45 88888.00 2024-05-12 05:06:33.000 133 22390.82 235.86 41496.41 88888.00 2024-05-12 05:06:34.000 133 22390.86 235.80 41496.43 88888.00 2024-05-12 05:06:35.000 133 22390.82 235.70 41496.47 47535.23 2024-05-12 05:06:36.000 133 22390.79 235.61 41496.48 88888.00 2024-05-12 05:06:37.000 133 22390.82 235.62 41496.50 88888.00 2024-05-12 05:06:38.000 133 22390.85 235.70 41496.54 88888.00 2024-05-12 05:06:39.000 133 22390.90 235.78 41496.55 88888.00 2024-05-12 05:06:40.000 133 22390.98 235.84 41496.55 47535.36 2024-05-12 05:06:41.000 133 22391.06 235.87 41496.59 88888.00 2024-05-12 05:06:42.000 133 22391.16 235.85 41496.61 88888.00 2024-05-12 05:06:43.000 133 22391.23 235.86 41496.60 88888.00 2024-05-12 05:06:44.000 133 22391.26 235.90 41496.57 88888.00 2024-05-12 05:06:45.000 133 22391.30 235.89 41496.53 47535.49 2024-05-12 05:06:46.000 133 22391.32 235.87 41496.52 88888.00 2024-05-12 05:06:47.000 133 22391.33 235.89 41496.56 88888.00 2024-05-12 05:06:48.000 133 22391.36 235.93 41496.64 88888.00 2024-05-12 05:06:49.000 133 22391.38 235.93 41496.69 88888.00 2024-05-12 05:06:50.000 133 22391.35 235.85 41496.66 47535.57 2024-05-12 05:06:51.000 133 22391.32 235.84 41496.63 88888.00 2024-05-12 05:06:52.000 133 22391.36 235.93 41496.66 88888.00 2024-05-12 05:06:53.000 133 22391.48 236.06 41496.68 88888.00 2024-05-12 05:06:54.000 133 22391.62 236.17 41496.64 88888.00 2024-05-12 05:06:55.000 133 22391.72 236.21 41496.62 47535.76 2024-05-12 05:06:56.000 133 22391.78 236.18 41496.69 88888.00 2024-05-12 05:06:57.000 133 22391.86 236.15 41496.73 88888.00 2024-05-12 05:06:58.000 133 22391.90 236.15 41496.68 88888.00 2024-05-12 05:06:59.000 133 22391.89 236.13 41496.60 88888.00 2024-05-12 05:07:00.000 133 22391.90 236.10 41496.59 47535.95 2024-05-12 05:07:01.000 133 22391.96 236.11 41496.66 88888.00 2024-05-12 05:07:02.000 133 22392.03 236.18 41496.71 88888.00 2024-05-12 05:07:03.000 133 22392.09 236.24 41496.71 88888.00 2024-05-12 05:07:04.000 133 22392.12 236.26 41496.66 88888.00 2024-05-12 05:07:05.000 133 22392.15 236.26 41496.64 47536.13 2024-05-12 05:07:06.000 133 22392.24 236.22 41496.68 88888.00 2024-05-12 05:07:07.000 133 22392.27 236.17 41496.71 88888.00 2024-05-12 05:07:08.000 133 22392.23 236.09 41496.72 88888.00 2024-05-12 05:07:09.000 133 22392.20 235.99 41496.74 88888.00 2024-05-12 05:07:10.000 133 22392.18 235.90 41496.83 47536.17 2024-05-12 05:07:11.000 133 22392.06 235.83 41496.89 88888.00 2024-05-12 05:07:12.000 133 22391.90 235.73 41496.90 88888.00 2024-05-12 05:07:13.000 133 22391.84 235.63 41496.89 88888.00 2024-05-12 05:07:14.000 133 22391.88 235.59 41496.86 88888.00 2024-05-12 05:07:15.000 133 22391.90 235.53 41496.87 47536.21 2024-05-12 05:07:16.000 133 22391.90 235.48 41496.89 88888.00 2024-05-12 05:07:17.000 133 22391.95 235.49 41496.89 88888.00 2024-05-12 05:07:18.000 133 22392.06 235.53 41496.89 88888.00 2024-05-12 05:07:19.000 133 22392.18 235.52 41496.94 88888.00 2024-05-12 05:07:20.000 133 22392.23 235.46 41496.93 47536.35 2024-05-12 05:07:21.000 133 22392.23 235.43 41496.89 88888.00 2024-05-12 05:07:22.000 133 22392.27 235.42 41496.91 88888.00 2024-05-12 05:07:23.000 133 22392.36 235.43 41496.98 88888.00 2024-05-12 05:07:24.000 133 22392.39 235.40 41497.07 88888.00 2024-05-12 05:07:25.000 133 22392.35 235.33 41497.11 47536.48 2024-05-12 05:07:26.000 133 22392.36 235.21 41497.06 88888.00 2024-05-12 05:07:27.000 133 22392.42 235.12 41497.00 88888.00 2024-05-12 05:07:28.000 133 22392.45 235.08 41497.05 88888.00 2024-05-12 05:07:29.000 133 22392.44 235.04 41497.16 88888.00 2024-05-12 05:07:30.000 133 22392.43 234.99 41497.21 47536.54 2024-05-12 05:07:31.000 133 22392.39 234.97 41497.15 88888.00 2024-05-12 05:07:32.000 133 22392.34 235.00 41497.07 88888.00 2024-05-12 05:07:33.000 133 22392.36 235.00 41497.11 88888.00 2024-05-12 05:07:34.000 133 22392.42 235.00 41497.18 88888.00 2024-05-12 05:07:35.000 133 22392.44 235.04 41497.21 47536.56 2024-05-12 05:07:36.000 133 22392.42 235.04 41497.17 88888.00 2024-05-12 05:07:37.000 133 22392.41 235.01 41497.06 88888.00 2024-05-12 05:07:38.000 133 22392.50 235.06 41497.02 88888.00 2024-05-12 05:07:39.000 133 22392.65 235.13 41497.09 88888.00 2024-05-12 05:07:40.000 133 22392.76 235.14 41497.16 47536.67 2024-05-12 05:07:41.000 133 22392.78 235.19 41497.18 88888.00 2024-05-12 05:07:42.000 133 22392.81 235.33 41497.17 88888.00 2024-05-12 05:07:43.000 133 22392.84 235.43 41497.19 88888.00 2024-05-12 05:07:44.000 133 22392.84 235.42 41497.27 88888.00 2024-05-12 05:07:45.000 133 22392.80 235.37 41497.33 47536.81 2024-05-12 05:07:46.000 133 22392.78 235.29 41497.37 88888.00 2024-05-12 05:07:47.000 133 22392.79 235.22 41497.40 88888.00 2024-05-12 05:07:48.000 133 22392.79 235.19 41497.39 88888.00 2024-05-12 05:07:49.000 133 22392.80 235.18 41497.35 88888.00 2024-05-12 05:07:50.000 133 22392.80 235.18 41497.35 47536.78 2024-05-12 05:07:51.000 133 22392.76 235.18 41497.39 88888.00 2024-05-12 05:07:52.000 133 22392.70 235.20 41497.40 88888.00 2024-05-12 05:07:53.000 133 22392.65 235.22 41497.36 88888.00 2024-05-12 05:07:54.000 133 22392.58 235.21 41497.32 88888.00 2024-05-12 05:07:55.000 133 22392.48 235.15 41497.35 47536.72 2024-05-12 05:07:56.000 133 22392.40 235.07 41497.41 88888.00 2024-05-12 05:07:57.000 133 22392.34 235.01 41497.44 88888.00 2024-05-12 05:07:58.000 133 22392.27 235.05 41497.46 88888.00 2024-05-12 05:07:59.000 133 22392.18 235.11 41497.47 88888.00 2024-05-12 05:08:00.000 133 22392.09 235.10 41497.45 47536.57 2024-05-12 05:08:01.000 133 22392.00 235.06 41497.44 88888.00 2024-05-12 05:08:02.000 133 22391.90 235.11 41497.44 88888.00 2024-05-12 05:08:03.000 133 22391.84 235.21 41497.44 88888.00 2024-05-12 05:08:04.000 133 22391.83 235.31 41497.47 88888.00 2024-05-12 05:08:05.000 133 22391.83 235.35 41497.46 47536.43 2024-05-12 05:08:06.000 133 22391.78 235.36 41497.38 88888.00 2024-05-12 05:08:07.000 133 22391.76 235.42 41497.33 88888.00 2024-05-12 05:08:08.000 133 22391.85 235.55 41497.40 88888.00 2024-05-12 05:08:09.000 133 22391.97 235.66 41497.51 88888.00 2024-05-12 05:08:10.000 133 22391.98 235.71 41497.53 47536.44 2024-05-12 05:08:11.000 133 22391.94 235.75 41497.44 88888.00 2024-05-12 05:08:12.000 133 22391.96 235.82 41497.32 88888.00 2024-05-12 05:08:13.000 133 22391.99 235.90 41497.27 88888.00 2024-05-12 05:08:14.000 133 22391.99 235.96 41497.30 88888.00 2024-05-12 05:08:15.000 133 22392.01 235.97 41497.31 47536.52 2024-05-12 05:08:16.000 133 22392.08 235.98 41497.30 88888.00 2024-05-12 05:08:17.000 133 22392.13 236.01 41497.34 88888.00 2024-05-12 05:08:18.000 133 22392.14 236.06 41497.44 88888.00 2024-05-12 05:08:19.000 133 22392.13 236.10 41497.54 88888.00 2024-05-12 05:08:20.000 133 22392.12 236.09 41497.57 47536.59 2024-05-12 05:08:21.000 133 22392.08 236.02 41497.50 88888.00 2024-05-12 05:08:22.000 133 22392.00 235.96 41497.39 88888.00 2024-05-12 05:08:23.000 133 22391.89 235.93 41497.39 88888.00 2024-05-12 05:08:24.000 133 22391.76 235.92 41497.52 88888.00 2024-05-12 05:08:25.000 133 22391.64 235.95 41497.60 47536.42 2024-05-12 05:08:26.000 133 22391.56 235.98 41497.56 88888.00 2024-05-12 05:08:27.000 133 22391.52 235.97 41497.50 88888.00 2024-05-12 05:08:28.000 133 22391.46 235.97 41497.47 88888.00 2024-05-12 05:08:29.000 133 22391.40 235.98 41497.41 88888.00 2024-05-12 05:08:30.000 133 22391.36 236.00 41497.34 47536.29 2024-05-12 05:08:31.000 133 22391.34 236.07 41497.34 88888.00 2024-05-12 05:08:32.000 133 22391.34 236.15 41497.39 88888.00 2024-05-12 05:08:33.000 133 22391.34 236.24 41497.43 88888.00 2024-05-12 05:08:34.000 133 22391.34 236.38 41497.45 88888.00 2024-05-12 05:08:35.000 133 22391.31 236.45 41497.44 47536.24 2024-05-12 05:08:36.000 133 22391.23 236.45 41497.37 88888.00 2024-05-12 05:08:37.000 133 22391.14 236.49 41497.31 88888.00 2024-05-12 05:08:38.000 133 22391.07 236.53 41497.31 88888.00 2024-05-12 05:08:39.000 133 22391.01 236.50 41497.34 88888.00 2024-05-12 05:08:40.000 133 22390.95 236.47 41497.39 47536.20 2024-05-12 05:08:41.000 133 22390.93 236.51 41497.44 88888.00 2024-05-12 05:08:42.000 133 22390.95 236.57 41497.52 88888.00 2024-05-12 05:08:43.000 133 22390.94 236.62 41497.59 88888.00 2024-05-12 05:08:44.000 133 22390.91 236.65 41497.62 88888.00 2024-05-12 05:08:45.000 133 22390.90 236.64 41497.61 47536.22 2024-05-12 05:08:46.000 133 22390.84 236.62 41497.55 88888.00 2024-05-12 05:08:47.000 133 22390.72 236.62 41497.49 88888.00 2024-05-12 05:08:48.000 133 22390.65 236.68 41497.46 88888.00 2024-05-12 05:08:49.000 133 22390.68 236.78 41497.50 88888.00 2024-05-12 05:08:50.000 133 22390.68 236.85 41497.57 47536.12 2024-05-12 05:08:51.000 133 22390.64 236.82 41497.59 88888.00 2024-05-12 05:08:52.000 133 22390.62 236.79 41497.59 88888.00 2024-05-12 05:08:53.000 133 22390.65 236.78 41497.63 88888.00 2024-05-12 05:08:54.000 133 22390.66 236.71 41497.67 88888.00 2024-05-12 05:08:55.000 133 22390.60 236.61 41497.66 47536.08 2024-05-12 05:08:56.000 133 22390.49 236.56 41497.62 88888.00 2024-05-12 05:08:57.000 133 22390.42 236.57 41497.64 88888.00 2024-05-12 05:08:58.000 133 22390.38 236.61 41497.72 88888.00 2024-05-12 05:08:59.000 133 22390.32 236.64 41497.77 88888.00 2024-05-12 05:09:00.000 133 22390.22 236.61 41497.75 47536.03 2024-05-12 05:09:01.000 133 22390.19 236.52 41497.73 88888.00 2024-05-12 05:09:02.000 133 22390.22 236.43 41497.77 88888.00 2024-05-12 05:09:03.000 133 22390.24 236.33 41497.79 88888.00 2024-05-12 05:09:04.000 133 22390.24 236.22 41497.80 88888.00 2024-05-12 05:09:05.000 133 22390.24 236.10 41497.81 47536.12 2024-05-12 05:09:06.000 133 22390.28 235.97 41497.83 88888.00 2024-05-12 05:09:07.000 133 22390.33 235.89 41497.85 88888.00 2024-05-12 05:09:08.000 133 22390.39 235.89 41497.85 88888.00 2024-05-12 05:09:09.000 133 22390.50 235.86 41497.81 88888.00 2024-05-12 05:09:10.000 133 22390.65 235.79 41497.73 47536.24 2024-05-12 05:09:11.000 133 22390.75 235.72 41497.69 88888.00 2024-05-12 05:09:12.000 133 22390.80 235.66 41497.77 88888.00 2024-05-12 05:09:13.000 133 22390.85 235.62 41497.85 88888.00 2024-05-12 05:09:14.000 133 22390.90 235.59 41497.87 88888.00 2024-05-12 05:09:15.000 133 22390.96 235.59 41497.83 47536.35 2024-05-12 05:09:16.000 133 22390.99 235.56 41497.78 88888.00 2024-05-12 05:09:17.000 133 22391.01 235.50 41497.76 88888.00 2024-05-12 05:09:18.000 133 22391.02 235.49 41497.82 88888.00 2024-05-12 05:09:19.000 133 22391.02 235.54 41497.86 88888.00 2024-05-12 05:09:20.000 133 22391.05 235.56 41497.86 47536.42 2024-05-12 05:09:21.000 133 22391.10 235.50 41497.82 88888.00 2024-05-12 05:09:22.000 133 22391.15 235.48 41497.78 88888.00 2024-05-12 05:09:23.000 133 22391.27 235.55 41497.83 88888.00 2024-05-12 05:09:24.000 133 22391.41 235.63 41497.90 88888.00 2024-05-12 05:09:25.000 133 22391.52 235.66 41497.89 47536.64 2024-05-12 05:09:26.000 133 22391.58 235.66 41497.82 88888.00 2024-05-12 05:09:27.000 133 22391.66 235.66 41497.77 88888.00 2024-05-12 05:09:28.000 133 22391.76 235.63 41497.74 88888.00 2024-05-12 05:09:29.000 133 22391.81 235.53 41497.77 88888.00 2024-05-12 05:09:30.000 133 22391.77 235.43 41497.84 47536.79 2024-05-12 05:09:31.000 133 22391.72 235.41 41497.89 88888.00 2024-05-12 05:09:32.000 133 22391.73 235.44 41497.88 88888.00 2024-05-12 05:09:33.000 133 22391.74 235.43 41497.84 88888.00 2024-05-12 05:09:34.000 133 22391.71 235.40 41497.86 88888.00 2024-05-12 05:09:35.000 133 22391.66 235.33 41497.90 47536.79 2024-05-12 05:09:36.000 133 22391.60 235.23 41497.93 88888.00 2024-05-12 05:09:37.000 133 22391.53 235.16 41497.92 88888.00 2024-05-12 05:09:38.000 133 22391.46 235.13 41497.86 88888.00 2024-05-12 05:09:39.000 133 22391.43 235.08 41497.81 88888.00 2024-05-12 05:09:40.000 133 22391.44 235.00 41497.79 47536.73 2024-05-12 05:09:41.000 133 22391.39 234.97 41497.79 88888.00 2024-05-12 05:09:42.000 133 22391.34 235.01 41497.80 88888.00 2024-05-12 05:09:43.000 133 22391.33 235.04 41497.80 88888.00 2024-05-12 05:09:44.000 133 22391.35 234.99 41497.77 88888.00 2024-05-12 05:09:45.000 133 22391.41 234.88 41497.73 47536.89 2024-05-12 05:09:46.000 133 22391.51 234.78 41497.72 88888.00 2024-05-12 05:09:47.000 133 22391.65 234.75 41497.72 88888.00 2024-05-12 05:09:48.000 133 22391.81 234.78 41497.74 88888.00 2024-05-12 05:09:49.000 133 22391.89 234.78 41497.77 88888.00 2024-05-12 05:09:50.000 133 22391.88 234.73 41497.79 47537.09 2024-05-12 05:09:51.000 133 22391.87 234.66 41497.83 88888.00 2024-05-12 05:09:52.000 133 22391.92 234.62 41497.86 88888.00 2024-05-12 05:09:53.000 133 22391.95 234.63 41497.84 88888.00 2024-05-12 05:09:54.000 133 22391.91 234.69 41497.82 88888.00 2024-05-12 05:09:55.000 133 22391.88 234.80 41497.89 47537.06 2024-05-12 05:09:56.000 133 22391.94 234.91 41497.97 88888.00 2024-05-12 05:09:57.000 133 22392.06 234.94 41497.95 88888.00 2024-05-12 05:09:58.000 133 22392.16 234.94 41497.91 88888.00 2024-05-12 05:09:59.000 133 22392.24 234.96 41497.97 88888.00 2024-05-12 05:10:00.000 133 22392.29 234.95 41498.03 47537.26 2024-05-12 05:10:01.000 133 22392.35 234.89 41498.00 88888.00 2024-05-12 05:10:02.000 133 22392.42 234.84 41497.94 88888.00 2024-05-12 05:10:03.000 133 22392.51 234.79 41497.88 88888.00 2024-05-12 05:10:04.000 133 22392.62 234.71 41497.88 88888.00 2024-05-12 05:10:05.000 133 22392.74 234.62 41497.91 47537.53 2024-05-12 05:10:06.000 133 22392.86 234.58 41497.93 88888.00 2024-05-12 05:10:07.000 133 22392.97 234.55 41497.98 88888.00 2024-05-12 05:10:08.000 133 22393.02 234.45 41498.05 88888.00 2024-05-12 05:10:09.000 133 22392.99 234.29 41498.06 88888.00 2024-05-12 05:10:10.000 133 22392.96 234.18 41498.04 47537.67 2024-05-12 05:10:11.000 133 22392.94 234.11 41498.06 88888.00 2024-05-12 05:10:12.000 133 22392.92 234.06 41498.07 88888.00 2024-05-12 05:10:13.000 133 22392.91 234.03 41498.04 88888.00 2024-05-12 05:10:14.000 133 22392.93 234.00 41498.00 88888.00 2024-05-12 05:10:15.000 133 22392.94 233.93 41498.05 47537.74 2024-05-12 05:10:16.000 133 22392.94 233.82 41498.11 88888.00 2024-05-12 05:10:17.000 133 22393.01 233.78 41498.05 88888.00 2024-05-12 05:10:18.000 133 22393.13 233.77 41497.95 88888.00 2024-05-12 05:10:19.000 133 22393.25 233.69 41497.93 88888.00 2024-05-12 05:10:20.000 133 22393.34 233.51 41497.97 47537.98 2024-05-12 05:10:21.000 133 22393.40 233.36 41498.02 88888.00 2024-05-12 05:10:22.000 133 22393.47 233.31 41498.06 88888.00 2024-05-12 05:10:23.000 133 22393.54 233.28 41498.15 88888.00 2024-05-12 05:10:24.000 133 22393.61 233.25 41498.26 88888.00 2024-05-12 05:10:25.000 133 22393.66 233.20 41498.31 47538.23 2024-05-12 05:10:26.000 133 22393.72 233.14 41498.31 88888.00 2024-05-12 05:10:27.000 133 22393.78 233.11 41498.31 88888.00 2024-05-12 05:10:28.000 133 22393.84 233.15 41498.29 88888.00 2024-05-12 05:10:29.000 133 22393.88 233.22 41498.21 88888.00 2024-05-12 05:10:30.000 133 22393.89 233.25 41498.16 47538.24 2024-05-12 05:10:31.000 133 22393.92 233.21 41498.17 88888.00 2024-05-12 05:10:32.000 133 22394.02 233.19 41498.26 88888.00 2024-05-12 05:10:33.000 133 22394.12 233.25 41498.34 88888.00 2024-05-12 05:10:34.000 133 22394.18 233.35 41498.33 88888.00 2024-05-12 05:10:35.000 133 22394.23 233.38 41498.27 47538.43 2024-05-12 05:10:36.000 133 22394.25 233.31 41498.24 88888.00 2024-05-12 05:10:37.000 133 22394.27 233.18 41498.29 88888.00 2024-05-12 05:10:38.000 133 22394.34 233.09 41498.37 88888.00 2024-05-12 05:10:39.000 133 22394.45 233.05 41498.44 88888.00 2024-05-12 05:10:40.000 133 22394.49 233.01 41498.46 47538.60 2024-05-12 05:10:41.000 133 22394.48 232.90 41498.45 88888.00 2024-05-12 05:10:42.000 133 22394.53 232.80 41498.44 88888.00 2024-05-12 05:10:43.000 133 22394.58 232.79 41498.45 88888.00 2024-05-12 05:10:44.000 133 22394.58 232.79 41498.44 88888.00 2024-05-12 05:10:45.000 133 22394.59 232.74 41498.39 47538.77 2024-05-12 05:10:46.000 133 22394.63 232.68 41498.40 88888.00 2024-05-12 05:10:47.000 133 22394.67 232.64 41498.47 88888.00 2024-05-12 05:10:48.000 133 22394.67 232.56 41498.47 88888.00 2024-05-12 05:10:49.000 133 22394.65 232.44 41498.38 88888.00 2024-05-12 05:10:50.000 133 22394.66 232.39 41498.37 47538.85 2024-05-12 05:10:51.000 133 22394.72 232.37 41498.46 88888.00 2024-05-12 05:10:52.000 133 22394.81 232.34 41498.48 88888.00 2024-05-12 05:10:53.000 133 22394.93 232.33 41498.45 88888.00 2024-05-12 05:10:54.000 133 22395.05 232.37 41498.45 88888.00 2024-05-12 05:10:55.000 133 22395.13 232.36 41498.46 47538.97 2024-05-12 05:10:56.000 133 22395.19 232.34 41498.44 88888.00 2024-05-12 05:10:57.000 133 22395.28 232.35 41498.43 88888.00 2024-05-12 05:10:58.000 133 22395.40 232.39 41498.39 88888.00 2024-05-12 05:10:59.000 133 22395.50 232.46 41498.31 88888.00 2024-05-12 05:11:00.000 133 22395.56 232.48 41498.21 47539.23 2024-05-12 05:11:01.000 133 22395.62 232.42 41498.23 88888.00 2024-05-12 05:11:02.000 133 22395.73 232.38 41498.36 88888.00 2024-05-12 05:11:03.000 133 22395.83 232.45 41498.46 88888.00 2024-05-12 05:11:04.000 133 22395.90 232.53 41498.45 88888.00 2024-05-12 05:11:05.000 133 22395.94 232.56 41498.37 47539.46 2024-05-12 05:11:06.000 133 22395.97 232.58 41498.33 88888.00 2024-05-12 05:11:07.000 133 22396.07 232.62 41498.36 88888.00 2024-05-12 05:11:08.000 133 22396.21 232.66 41498.41 88888.00 2024-05-12 05:11:09.000 133 22396.31 232.68 41498.41 88888.00 2024-05-12 05:11:10.000 133 22396.40 232.69 41498.36 47539.64 2024-05-12 05:11:11.000 133 22396.50 232.67 41498.39 88888.00 2024-05-12 05:11:12.000 133 22396.51 232.65 41498.49 88888.00 2024-05-12 05:11:13.000 133 22396.46 232.61 41498.54 88888.00 2024-05-12 05:11:14.000 133 22396.42 232.55 41498.57 88888.00 2024-05-12 05:11:15.000 133 22396.44 232.48 41498.63 47539.79 2024-05-12 05:11:16.000 133 22396.50 232.43 41498.65 88888.00 2024-05-12 05:11:17.000 133 22396.54 232.37 41498.64 88888.00 2024-05-12 05:11:18.000 133 22396.57 232.31 41498.63 88888.00 2024-05-12 05:11:19.000 133 22396.59 232.25 41498.64 88888.00 2024-05-12 05:11:20.000 133 22396.60 232.21 41498.61 47539.82 2024-05-12 05:11:21.000 133 22396.60 232.23 41498.55 88888.00 2024-05-12 05:11:22.000 133 22396.60 232.30 41498.49 88888.00 2024-05-12 05:11:23.000 133 22396.66 232.39 41498.46 88888.00 2024-05-12 05:11:24.000 133 22396.78 232.45 41498.43 88888.00 2024-05-12 05:11:25.000 133 22396.89 232.47 41498.38 47540.00 2024-05-12 05:11:26.000 133 22396.97 232.47 41498.34 88888.00 2024-05-12 05:11:27.000 133 22397.06 232.48 41498.36 88888.00 2024-05-12 05:11:28.000 133 22397.15 232.51 41498.41 88888.00 2024-05-12 05:11:29.000 133 22397.22 232.57 41498.44 88888.00 2024-05-12 05:11:30.000 133 22397.31 232.62 41498.42 47540.19 2024-05-12 05:11:31.000 133 22397.37 232.60 41498.37 88888.00 2024-05-12 05:11:32.000 133 22397.38 232.57 41498.35 88888.00 2024-05-12 05:11:33.000 133 22397.40 232.61 41498.39 88888.00 2024-05-12 05:11:34.000 133 22397.52 232.69 41498.41 88888.00 2024-05-12 05:11:35.000 133 22397.67 232.73 41498.41 47540.41 2024-05-12 05:11:36.000 133 22397.77 232.73 41498.43 88888.00 2024-05-12 05:11:37.000 133 22397.82 232.76 41498.49 88888.00 2024-05-12 05:11:38.000 133 22397.88 232.85 41498.54 88888.00 2024-05-12 05:11:39.000 133 22397.96 232.91 41498.56 88888.00 2024-05-12 05:11:40.000 133 22398.02 232.92 41498.55 47540.55 2024-05-12 05:11:41.000 133 22398.03 232.93 41498.50 88888.00 2024-05-12 05:11:42.000 133 22398.03 232.95 41498.50 88888.00 2024-05-12 05:11:43.000 133 22398.08 233.00 41498.50 88888.00 2024-05-12 05:11:44.000 133 22398.13 233.06 41498.50 88888.00 2024-05-12 05:11:45.000 133 22398.15 233.09 41498.51 47540.64 2024-05-12 05:11:46.000 133 22398.16 233.09 41498.56 88888.00 2024-05-12 05:11:47.000 133 22398.20 233.11 41498.59 88888.00 2024-05-12 05:11:48.000 133 22398.25 233.16 41498.60 88888.00 2024-05-12 05:11:49.000 133 22398.26 233.18 41498.62 88888.00 2024-05-12 05:11:50.000 133 22398.17 233.14 41498.62 47540.74 2024-05-12 05:11:51.000 133 22398.06 233.04 41498.59 88888.00 2024-05-12 05:11:52.000 133 22398.04 232.97 41498.57 88888.00 2024-05-12 05:11:53.000 133 22398.13 232.96 41498.59 88888.00 2024-05-12 05:11:54.000 133 22398.26 232.92 41498.62 88888.00 2024-05-12 05:11:55.000 133 22398.34 232.83 41498.66 47540.86 2024-05-12 05:11:56.000 133 22398.38 232.74 41498.69 88888.00 2024-05-12 05:11:57.000 133 22398.42 232.66 41498.70 88888.00 2024-05-12 05:11:58.000 133 22398.48 232.52 41498.71 88888.00 2024-05-12 05:11:59.000 133 22398.49 232.40 41498.76 88888.00 2024-05-12 05:12:00.000 133 22398.48 232.33 41498.82 47540.99 2024-05-12 05:12:01.000 133 22398.43 232.21 41498.81 88888.00 2024-05-12 05:12:02.000 133 22398.40 232.09 41498.77 88888.00 2024-05-12 05:12:03.000 133 22398.40 232.08 41498.80 88888.00 2024-05-12 05:12:04.000 133 22398.38 232.12 41498.82 88888.00 2024-05-12 05:12:05.000 133 22398.35 232.16 41498.79 47541.02 2024-05-12 05:12:06.000 133 22398.35 232.14 41498.78 88888.00 2024-05-12 05:12:07.000 133 22398.33 232.09 41498.82 88888.00 2024-05-12 05:12:08.000 133 22398.31 232.03 41498.89 88888.00 2024-05-12 05:12:09.000 133 22398.31 231.99 41498.95 88888.00 2024-05-12 05:12:10.000 133 22398.31 231.94 41498.98 47540.97 2024-05-12 05:12:11.000 133 22398.30 231.89 41498.98 88888.00 2024-05-12 05:12:12.000 133 22398.29 231.86 41498.96 88888.00 2024-05-12 05:12:13.000 133 22398.29 231.87 41498.98 88888.00 2024-05-12 05:12:14.000 133 22398.28 231.90 41499.00 88888.00 2024-05-12 05:12:15.000 133 22398.27 231.91 41498.99 47541.04 2024-05-12 05:12:16.000 133 22398.25 231.91 41498.93 88888.00 2024-05-12 05:12:17.000 133 22398.28 231.86 41498.90 88888.00 2024-05-12 05:12:18.000 133 22398.35 231.83 41498.98 88888.00 2024-05-12 05:12:19.000 133 22398.44 231.81 41499.05 88888.00 2024-05-12 05:12:20.000 133 22398.54 231.73 41499.04 47541.17 2024-05-12 05:12:21.000 133 22398.61 231.60 41499.05 88888.00 2024-05-12 05:12:22.000 133 22398.62 231.50 41499.09 88888.00 2024-05-12 05:12:23.000 133 22398.59 231.42 41499.09 88888.00 2024-05-12 05:12:24.000 133 22398.50 231.34 41499.05 88888.00 2024-05-12 05:12:25.000 133 22398.33 231.22 41499.02 47541.10 2024-05-12 05:12:26.000 133 22398.16 231.08 41499.06 88888.00 2024-05-12 05:12:27.000 133 22398.06 230.93 41499.13 88888.00 2024-05-12 05:12:28.000 133 22398.01 230.83 41499.17 88888.00 2024-05-12 05:12:29.000 133 22397.98 230.78 41499.22 88888.00 2024-05-12 05:12:30.000 133 22397.96 230.72 41499.28 47541.05 2024-05-12 05:12:31.000 133 22397.93 230.61 41499.25 88888.00 2024-05-12 05:12:32.000 133 22397.92 230.51 41499.17 88888.00 2024-05-12 05:12:33.000 133 22397.98 230.47 41499.18 88888.00 2024-05-12 05:12:34.000 133 22398.07 230.45 41499.23 88888.00 2024-05-12 05:12:35.000 133 22398.12 230.42 41499.21 47541.13 2024-05-12 05:12:36.000 133 22398.16 230.37 41499.16 88888.00 2024-05-12 05:12:37.000 133 22398.21 230.31 41499.19 88888.00 2024-05-12 05:12:38.000 133 22398.21 230.28 41499.29 88888.00 2024-05-12 05:12:39.000 133 22398.18 230.29 41499.29 88888.00 2024-05-12 05:12:40.000 133 22398.18 230.31 41499.23 47541.09 2024-05-12 05:12:41.000 133 22398.18 230.30 41499.22 88888.00 2024-05-12 05:12:42.000 133 22398.18 230.29 41499.26 88888.00 2024-05-12 05:12:43.000 133 22398.17 230.31 41499.31 88888.00 2024-05-12 05:12:44.000 133 22398.14 230.30 41499.34 88888.00 2024-05-12 05:12:45.000 133 22398.11 230.25 41499.31 47541.09 2024-05-12 05:12:46.000 133 22398.12 230.20 41499.26 88888.00 2024-05-12 05:12:47.000 133 22398.12 230.15 41499.21 88888.00 2024-05-12 05:12:48.000 133 22398.09 230.12 41499.22 88888.00 2024-05-12 05:12:49.000 133 22398.06 230.10 41499.23 88888.00 2024-05-12 05:12:50.000 133 22398.00 230.11 41499.21 47541.06 2024-05-12 05:12:51.000 133 22397.96 230.17 41499.22 88888.00 2024-05-12 05:12:52.000 133 22397.92 230.24 41499.26 88888.00 2024-05-12 05:12:53.000 133 22397.87 230.27 41499.27 88888.00 2024-05-12 05:12:54.000 133 22397.82 230.27 41499.28 88888.00 2024-05-12 05:12:55.000 133 22397.76 230.26 41499.29 47540.94 2024-05-12 05:12:56.000 133 22397.70 230.23 41499.25 88888.00 2024-05-12 05:12:57.000 133 22397.66 230.19 41499.23 88888.00 2024-05-12 05:12:58.000 133 22397.67 230.12 41499.24 88888.00 2024-05-12 05:12:59.000 133 22397.68 230.09 41499.27 88888.00 2024-05-12 05:13:00.000 133 22397.70 230.14 41499.29 47540.96 2024-05-12 05:13:01.000 133 22397.73 230.21 41499.27 88888.00 2024-05-12 05:13:02.000 133 22397.73 230.22 41499.27 88888.00 2024-05-12 05:13:03.000 133 22397.69 230.18 41499.32 88888.00 2024-05-12 05:13:04.000 133 22397.65 230.11 41499.35 88888.00 2024-05-12 05:13:05.000 133 22397.62 230.03 41499.36 47540.90 2024-05-12 05:13:06.000 133 22397.61 229.96 41499.40 88888.00 2024-05-12 05:13:07.000 133 22397.61 229.94 41499.43 88888.00 2024-05-12 05:13:08.000 133 22397.63 229.97 41499.41 88888.00 2024-05-12 05:13:09.000 133 22397.65 230.00 41499.41 88888.00 2024-05-12 05:13:10.000 133 22397.59 230.00 41499.43 47540.91 2024-05-12 05:13:11.000 133 22397.54 229.99 41499.40 88888.00 2024-05-12 05:13:12.000 133 22397.55 229.97 41499.35 88888.00 2024-05-12 05:13:13.000 133 22397.56 229.97 41499.33 88888.00 2024-05-12 05:13:14.000 133 22397.53 230.01 41499.38 88888.00 2024-05-12 05:13:15.000 133 22397.50 230.04 41499.46 47540.87 2024-05-12 05:13:16.000 133 22397.47 230.02 41499.49 88888.00 2024-05-12 05:13:17.000 133 22397.45 229.99 41499.45 88888.00 2024-05-12 05:13:18.000 133 22397.43 229.98 41499.41 88888.00 2024-05-12 05:13:19.000 133 22397.42 229.99 41499.41 88888.00 2024-05-12 05:13:20.000 133 22397.37 229.98 41499.38 47540.75 2024-05-12 05:13:21.000 133 22397.32 229.96 41499.33 88888.00 2024-05-12 05:13:22.000 133 22397.29 229.94 41499.28 88888.00 2024-05-12 05:13:23.000 133 22397.30 229.95 41499.22 88888.00 2024-05-12 05:13:24.000 133 22397.26 229.94 41499.19 88888.00 2024-05-12 05:13:25.000 133 22397.16 229.94 41499.21 47540.72 2024-05-12 05:13:26.000 133 22397.08 229.96 41499.27 88888.00 2024-05-12 05:13:27.000 133 22397.05 229.93 41499.37 88888.00 2024-05-12 05:13:28.000 133 22397.00 229.86 41499.38 88888.00 2024-05-12 05:13:29.000 133 22396.90 229.81 41499.32 88888.00 2024-05-12 05:13:30.000 133 22396.81 229.81 41499.24 47540.65 2024-05-12 05:13:31.000 133 22396.79 229.79 41499.21 88888.00 2024-05-12 05:13:32.000 133 22396.81 229.72 41499.26 88888.00 2024-05-12 05:13:33.000 133 22396.85 229.66 41499.33 88888.00 2024-05-12 05:13:34.000 133 22396.89 229.64 41499.39 88888.00 2024-05-12 05:13:35.000 133 22396.91 229.62 41499.44 47540.63 2024-05-12 05:13:36.000 133 22396.88 229.58 41499.45 88888.00 2024-05-12 05:13:37.000 133 22396.84 229.53 41499.39 88888.00 2024-05-12 05:13:38.000 133 22396.82 229.45 41499.30 88888.00 2024-05-12 05:13:39.000 133 22396.82 229.38 41499.26 88888.00 2024-05-12 05:13:40.000 133 22396.87 229.35 41499.32 47540.74 2024-05-12 05:13:41.000 133 22396.93 229.27 41499.43 88888.00 2024-05-12 05:13:42.000 133 22396.95 229.15 41499.50 88888.00 2024-05-12 05:13:43.000 133 22396.96 229.09 41499.52 88888.00 2024-05-12 05:13:44.000 133 22396.99 229.03 41499.51 88888.00 2024-05-12 05:13:45.000 133 22396.98 228.90 41499.47 47540.82 2024-05-12 05:13:46.000 133 22396.97 228.80 41499.41 88888.00 2024-05-12 05:13:47.000 133 22396.95 228.79 41499.38 88888.00 2024-05-12 05:13:48.000 133 22396.92 228.80 41499.39 88888.00 2024-05-12 05:13:49.000 133 22396.88 228.80 41499.43 88888.00 2024-05-12 05:13:50.000 133 22396.89 228.81 41499.46 47540.74 2024-05-12 05:13:51.000 133 22396.93 228.81 41499.54 88888.00 2024-05-12 05:13:52.000 133 22396.96 228.79 41499.59 88888.00 2024-05-12 05:13:53.000 133 22396.94 228.77 41499.57 88888.00 2024-05-12 05:13:54.000 133 22396.94 228.74 41499.57 88888.00 2024-05-12 05:13:55.000 133 22397.00 228.69 41499.56 47540.82 2024-05-12 05:13:56.000 133 22397.06 228.58 41499.51 88888.00 2024-05-12 05:13:57.000 133 22397.09 228.45 41499.50 88888.00 2024-05-12 05:13:58.000 133 22397.13 228.42 41499.53 88888.00 2024-05-12 05:13:59.000 133 22397.18 228.47 41499.54 88888.00 2024-05-12 05:14:00.000 133 22397.22 228.49 41499.49 47540.89 2024-05-12 05:14:01.000 133 22397.24 228.43 41499.45 88888.00 2024-05-12 05:14:02.000 133 22397.23 228.34 41499.48 88888.00 2024-05-12 05:14:03.000 133 22397.23 228.30 41499.55 88888.00 2024-05-12 05:14:04.000 133 22397.22 228.31 41499.57 88888.00 2024-05-12 05:14:05.000 133 22397.18 228.32 41499.56 47540.85 2024-05-12 05:14:06.000 133 22397.15 228.31 41499.56 88888.00 2024-05-12 05:14:07.000 133 22397.14 228.30 41499.57 88888.00 2024-05-12 05:14:08.000 133 22397.09 228.30 41499.56 88888.00 2024-05-12 05:14:09.000 133 22397.03 228.36 41499.57 88888.00 2024-05-12 05:14:10.000 133 22397.03 228.39 41499.61 47540.79 2024-05-12 05:14:11.000 133 22397.06 228.34 41499.57 88888.00 2024-05-12 05:14:12.000 133 22397.09 228.29 41499.52 88888.00 2024-05-12 05:14:13.000 133 22397.12 228.28 41499.50 88888.00 2024-05-12 05:14:14.000 133 22397.15 228.31 41499.53 88888.00 2024-05-12 05:14:15.000 133 22397.16 228.30 41499.54 47540.81 2024-05-12 05:14:16.000 133 22397.16 228.29 41499.51 88888.00 2024-05-12 05:14:17.000 133 22397.15 228.33 41499.49 88888.00 2024-05-12 05:14:18.000 133 22397.13 228.39 41499.46 88888.00 2024-05-12 05:14:19.000 133 22397.10 228.44 41499.40 88888.00 2024-05-12 05:14:20.000 133 22397.09 228.49 41499.33 47540.82 2024-05-12 05:14:21.000 133 22397.09 228.57 41499.31 88888.00 2024-05-12 05:14:22.000 133 22397.10 228.62 41499.35 88888.00 2024-05-12 05:14:23.000 133 22397.12 228.68 41499.40 88888.00 2024-05-12 05:14:24.000 133 22397.18 228.79 41499.39 88888.00 2024-05-12 05:14:25.000 133 22397.21 228.90 41499.36 47540.83 2024-05-12 05:14:26.000 133 22397.23 228.95 41499.31 88888.00 2024-05-12 05:14:27.000 133 22397.25 228.95 41499.29 88888.00 2024-05-12 05:14:28.000 133 22397.27 228.96 41499.28 88888.00 2024-05-12 05:14:29.000 133 22397.32 229.05 41499.26 88888.00 2024-05-12 05:14:30.000 133 22397.40 229.14 41499.23 47540.91 2024-05-12 05:14:31.000 133 22397.47 229.12 41499.27 88888.00 2024-05-12 05:14:32.000 133 22397.50 229.07 41499.36 88888.00 2024-05-12 05:14:33.000 133 22397.50 229.09 41499.45 88888.00 2024-05-12 05:14:34.000 133 22397.48 229.13 41499.44 88888.00 2024-05-12 05:14:35.000 133 22397.47 229.11 41499.37 47540.96 2024-05-12 05:14:36.000 133 22397.46 229.05 41499.36 88888.00 2024-05-12 05:14:37.000 133 22397.46 228.99 41499.39 88888.00 2024-05-12 05:14:38.000 133 22397.45 228.95 41499.39 88888.00 2024-05-12 05:14:39.000 133 22397.44 228.93 41499.40 88888.00 2024-05-12 05:14:40.000 133 22397.48 228.93 41499.44 47541.11 2024-05-12 05:14:41.000 133 22397.54 228.90 41499.44 88888.00 2024-05-12 05:14:42.000 133 22397.62 228.88 41499.45 88888.00 2024-05-12 05:14:43.000 133 22397.65 228.87 41499.48 88888.00 2024-05-12 05:14:44.000 133 22397.68 228.85 41499.50 88888.00 2024-05-12 05:14:45.000 133 22397.74 228.80 41499.49 47541.16 2024-05-12 05:14:46.000 133 22397.79 228.78 41499.50 88888.00 2024-05-12 05:14:47.000 133 22397.80 228.77 41499.54 88888.00 2024-05-12 05:14:48.000 133 22397.82 228.76 41499.51 88888.00 2024-05-12 05:14:49.000 133 22397.85 228.81 41499.48 88888.00 2024-05-12 05:14:50.000 133 22397.84 228.82 41499.51 47541.26 2024-05-12 05:14:51.000 133 22397.82 228.76 41499.53 88888.00 2024-05-12 05:14:52.000 133 22397.88 228.73 41499.50 88888.00 2024-05-12 05:14:53.000 133 22398.01 228.72 41499.48 88888.00 2024-05-12 05:14:54.000 133 22398.11 228.72 41499.50 88888.00 2024-05-12 05:14:55.000 133 22398.17 228.72 41499.54 47541.36 2024-05-12 05:14:56.000 133 22398.21 228.65 41499.56 88888.00 2024-05-12 05:14:57.000 133 22398.27 228.57 41499.55 88888.00 2024-05-12 05:14:58.000 133 22398.32 228.61 41499.57 88888.00 2024-05-12 05:14:59.000 133 22398.33 228.70 41499.59 88888.00 2024-05-12 05:15:00.000 133 22398.30 228.72 41499.57 47541.35 2024-05-12 05:15:01.000 133 22398.23 228.71 41499.54 88888.00 2024-05-12 05:15:02.000 133 22398.14 228.75 41499.53 88888.00 2024-05-12 05:15:03.000 133 22398.03 228.78 41499.52 88888.00 2024-05-12 05:15:04.000 133 22397.91 228.76 41499.53 88888.00 2024-05-12 05:15:05.000 133 22397.83 228.72 41499.55 47541.28 2024-05-12 05:15:06.000 133 22397.81 228.69 41499.59 88888.00 2024-05-12 05:15:07.000 133 22397.83 228.68 41499.64 88888.00 2024-05-12 05:15:08.000 133 22397.76 228.66 41499.64 88888.00 2024-05-12 05:15:09.000 133 22397.63 228.65 41499.57 88888.00 2024-05-12 05:15:10.000 133 22397.56 228.70 41499.57 47541.21 2024-05-12 05:15:11.000 133 22397.54 228.74 41499.65 88888.00 2024-05-12 05:15:12.000 133 22397.57 228.71 41499.75 88888.00 2024-05-12 05:15:13.000 133 22397.59 228.66 41499.79 88888.00 2024-05-12 05:15:14.000 133 22397.56 228.67 41499.75 88888.00 2024-05-12 05:15:15.000 133 22397.50 228.71 41499.69 47541.22 2024-05-12 05:15:16.000 133 22397.50 228.72 41499.68 88888.00 2024-05-12 05:15:17.000 133 22397.50 228.68 41499.69 88888.00 2024-05-12 05:15:18.000 133 22397.44 228.65 41499.71 88888.00 2024-05-12 05:15:19.000 133 22397.37 228.67 41499.74 88888.00 2024-05-12 05:15:20.000 133 22397.36 228.66 41499.80 47541.23 2024-05-12 05:15:21.000 133 22397.35 228.61 41499.86 88888.00 2024-05-12 05:15:22.000 133 22397.35 228.60 41499.86 88888.00 2024-05-12 05:15:23.000 133 22397.45 228.63 41499.80 88888.00 2024-05-12 05:15:24.000 133 22397.56 228.65 41499.80 88888.00 2024-05-12 05:15:25.000 133 22397.58 228.64 41499.84 47541.31 2024-05-12 05:15:26.000 133 22397.58 228.60 41499.83 88888.00 2024-05-12 05:15:27.000 133 22397.62 228.59 41499.77 88888.00 2024-05-12 05:15:28.000 133 22397.71 228.64 41499.71 88888.00 2024-05-12 05:15:29.000 133 22397.77 228.74 41499.70 88888.00 2024-05-12 05:15:30.000 133 22397.75 228.82 41499.69 47541.28 2024-05-12 05:15:31.000 133 22397.73 228.85 41499.68 88888.00 2024-05-12 05:15:32.000 133 22397.76 228.87 41499.66 88888.00 2024-05-12 05:15:33.000 133 22397.81 228.92 41499.64 88888.00 2024-05-12 05:15:34.000 133 22397.81 228.99 41499.65 88888.00 2024-05-12 05:15:35.000 133 22397.78 229.11 41499.72 47541.34 2024-05-12 05:15:36.000 133 22397.77 229.19 41499.77 88888.00 2024-05-12 05:15:37.000 133 22397.79 229.20 41499.75 88888.00 2024-05-12 05:15:38.000 133 22397.85 229.27 41499.72 88888.00 2024-05-12 05:15:39.000 133 22397.89 229.40 41499.71 88888.00 2024-05-12 05:15:40.000 133 22397.90 229.41 41499.71 47541.36 2024-05-12 05:15:41.000 133 22397.90 229.32 41499.73 88888.00 2024-05-12 05:15:42.000 133 22397.92 229.28 41499.81 88888.00 2024-05-12 05:15:43.000 133 22397.94 229.28 41499.86 88888.00 2024-05-12 05:15:44.000 133 22397.94 229.28 41499.85 88888.00 2024-05-12 05:15:45.000 133 22397.92 229.28 41499.82 47541.42 2024-05-12 05:15:46.000 133 22397.90 229.24 41499.83 88888.00 2024-05-12 05:15:47.000 133 22397.92 229.21 41499.86 88888.00 2024-05-12 05:15:48.000 133 22397.94 229.18 41499.81 88888.00 2024-05-12 05:15:49.000 133 22397.91 229.12 41499.71 88888.00 2024-05-12 05:15:50.000 133 22397.85 229.02 41499.68 47541.50 2024-05-12 05:15:51.000 133 22397.82 228.97 41499.75 88888.00 2024-05-12 05:15:52.000 133 22397.84 228.99 41499.84 88888.00 2024-05-12 05:15:53.000 133 22397.85 229.00 41499.93 88888.00 2024-05-12 05:15:54.000 133 22397.84 229.01 41500.00 88888.00 2024-05-12 05:15:55.000 133 22397.84 229.01 41500.03 47541.49 2024-05-12 05:15:56.000 133 22397.86 228.98 41500.05 88888.00 2024-05-12 05:15:57.000 133 22397.92 228.91 41500.02 88888.00 2024-05-12 05:15:58.000 133 22397.94 228.90 41499.93 88888.00 2024-05-12 05:15:59.000 133 22397.95 229.01 41499.89 88888.00 2024-05-12 05:16:00.000 133 22397.97 229.16 41499.94 47541.46 2024-05-12 05:16:01.000 133 22397.97 229.20 41500.00 88888.00 2024-05-12 05:16:02.000 133 22397.96 229.20 41500.01 88888.00 2024-05-12 05:16:03.000 133 22397.96 229.25 41499.97 88888.00 2024-05-12 05:16:04.000 133 22397.98 229.31 41499.96 88888.00 2024-05-12 05:16:05.000 133 22398.07 229.34 41499.95 47541.55 2024-05-12 05:16:06.000 133 22398.19 229.42 41499.89 88888.00 2024-05-12 05:16:07.000 133 22398.27 229.53 41499.82 88888.00 2024-05-12 05:16:08.000 133 22398.31 229.63 41499.74 88888.00 2024-05-12 05:16:09.000 133 22398.37 229.70 41499.69 88888.00 2024-05-12 05:16:10.000 133 22398.47 229.72 41499.73 47541.67 2024-05-12 05:16:11.000 133 22398.57 229.71 41499.82 88888.00 2024-05-12 05:16:12.000 133 22398.64 229.72 41499.87 88888.00 2024-05-12 05:16:13.000 133 22398.71 229.81 41499.88 88888.00 2024-05-12 05:16:14.000 133 22398.74 229.93 41499.82 88888.00 2024-05-12 05:16:15.000 133 22398.72 229.93 41499.73 47541.78 2024-05-12 05:16:16.000 133 22398.71 229.89 41499.72 88888.00 2024-05-12 05:16:17.000 133 22398.75 229.88 41499.82 88888.00 2024-05-12 05:16:18.000 133 22398.77 229.86 41499.86 88888.00 2024-05-12 05:16:19.000 133 22398.70 229.84 41499.85 88888.00 2024-05-12 05:16:20.000 133 22398.61 229.83 41499.81 47541.82 2024-05-12 05:16:21.000 133 22398.62 229.78 41499.75 88888.00 2024-05-12 05:16:22.000 133 22398.67 229.74 41499.76 88888.00 2024-05-12 05:16:23.000 133 22398.60 229.72 41499.82 88888.00 2024-05-12 05:16:24.000 133 22398.50 229.69 41499.85 88888.00 2024-05-12 05:16:25.000 133 22398.52 229.65 41499.89 47541.80 2024-05-12 05:16:26.000 133 22398.55 229.66 41499.94 88888.00 2024-05-12 05:16:27.000 133 22398.48 229.70 41499.93 88888.00 2024-05-12 05:16:28.000 133 22398.35 229.73 41499.94 88888.00 2024-05-12 05:16:29.000 133 22398.28 229.75 41500.00 88888.00 2024-05-12 05:16:30.000 133 22398.28 229.76 41500.04 47541.79 2024-05-12 05:16:31.000 133 22398.30 229.78 41500.02 88888.00 2024-05-12 05:16:32.000 133 22398.25 229.81 41499.98 88888.00 2024-05-12 05:16:33.000 133 22398.20 229.85 41499.97 88888.00 2024-05-12 05:16:34.000 133 22398.23 229.88 41499.94 88888.00 2024-05-12 05:16:35.000 133 22398.28 229.88 41499.91 47541.80 2024-05-12 05:16:36.000 133 22398.26 229.83 41499.92 88888.00 2024-05-12 05:16:37.000 133 22398.23 229.78 41499.96 88888.00 2024-05-12 05:16:38.000 133 22398.22 229.83 41499.99 88888.00 2024-05-12 05:16:39.000 133 22398.23 229.92 41499.96 88888.00 2024-05-12 05:16:40.000 133 22398.28 229.94 41499.87 47541.85 2024-05-12 05:16:41.000 133 22398.31 229.93 41499.84 88888.00 2024-05-12 05:16:42.000 133 22398.33 229.98 41499.92 88888.00 2024-05-12 05:16:43.000 133 22398.37 230.04 41499.96 88888.00 2024-05-12 05:16:44.000 133 22398.42 230.08 41499.91 88888.00 2024-05-12 05:16:45.000 133 22398.43 230.15 41499.91 47541.90 2024-05-12 05:16:46.000 133 22398.43 230.22 41499.91 88888.00 2024-05-12 05:16:47.000 133 22398.47 230.28 41499.88 88888.00 2024-05-12 05:16:48.000 133 22398.53 230.31 41499.89 88888.00 2024-05-12 05:16:49.000 133 22398.59 230.34 41499.98 88888.00 2024-05-12 05:16:50.000 133 22398.62 230.38 41500.06 47541.97 2024-05-12 05:16:51.000 133 22398.65 230.40 41500.06 88888.00 2024-05-12 05:16:52.000 133 22398.67 230.41 41500.00 88888.00 2024-05-12 05:16:53.000 133 22398.67 230.41 41499.94 88888.00 2024-05-12 05:16:54.000 133 22398.68 230.42 41499.99 88888.00 2024-05-12 05:16:55.000 133 22398.69 230.49 41500.07 47542.07 2024-05-12 05:16:56.000 133 22398.72 230.53 41500.06 88888.00 2024-05-12 05:16:57.000 133 22398.72 230.55 41500.02 88888.00 2024-05-12 05:16:58.000 133 22398.78 230.59 41500.07 88888.00 2024-05-12 05:16:59.000 133 22398.89 230.63 41500.14 88888.00 2024-05-12 05:17:00.000 133 22398.91 230.66 41500.13 47542.11 2024-05-12 05:17:01.000 133 22398.84 230.70 41500.03 88888.00 2024-05-12 05:17:02.000 133 22398.82 230.71 41499.96 88888.00 2024-05-12 05:17:03.000 133 22398.90 230.69 41500.00 88888.00 2024-05-12 05:17:04.000 133 22398.94 230.67 41500.10 88888.00 2024-05-12 05:17:05.000 133 22398.91 230.66 41500.12 47542.14 2024-05-12 05:17:06.000 133 22398.88 230.62 41500.11 88888.00 2024-05-12 05:17:07.000 133 22398.86 230.56 41500.14 88888.00 2024-05-12 05:17:08.000 133 22398.83 230.50 41500.16 88888.00 2024-05-12 05:17:09.000 133 22398.80 230.47 41500.13 88888.00 2024-05-12 05:17:10.000 133 22398.77 230.47 41500.11 47542.15 2024-05-12 05:17:11.000 133 22398.76 230.49 41500.17 88888.00 2024-05-12 05:17:12.000 133 22398.76 230.54 41500.21 88888.00 2024-05-12 05:17:13.000 133 22398.76 230.58 41500.17 88888.00 2024-05-12 05:17:14.000 133 22398.75 230.60 41500.13 88888.00 2024-05-12 05:17:15.000 133 22398.76 230.57 41500.15 47542.21 2024-05-12 05:17:16.000 133 22398.79 230.50 41500.17 88888.00 2024-05-12 05:17:17.000 133 22398.84 230.46 41500.14 88888.00 2024-05-12 05:17:18.000 133 22398.87 230.48 41500.08 88888.00 2024-05-12 05:17:19.000 133 22398.85 230.51 41500.04 88888.00 2024-05-12 05:17:20.000 133 22398.82 230.48 41500.06 47542.25 2024-05-12 05:17:21.000 133 22398.78 230.42 41500.12 88888.00 2024-05-12 05:17:22.000 133 22398.75 230.37 41500.15 88888.00 2024-05-12 05:17:23.000 133 22398.75 230.38 41500.17 88888.00 2024-05-12 05:17:24.000 133 22398.75 230.43 41500.20 88888.00 2024-05-12 05:17:25.000 133 22398.71 230.41 41500.20 47542.26 2024-05-12 05:17:26.000 133 22398.65 230.35 41500.17 88888.00 2024-05-12 05:17:27.000 133 22398.64 230.35 41500.19 88888.00 2024-05-12 05:17:28.000 133 22398.68 230.41 41500.27 88888.00 2024-05-12 05:17:29.000 133 22398.70 230.44 41500.34 88888.00 2024-05-12 05:17:30.000 133 22398.71 230.40 41500.36 47542.22 2024-05-12 05:17:31.000 133 22398.73 230.35 41500.33 88888.00 2024-05-12 05:17:32.000 133 22398.77 230.39 41500.27 88888.00 2024-05-12 05:17:33.000 133 22398.79 230.49 41500.24 88888.00 2024-05-12 05:17:34.000 133 22398.77 230.55 41500.26 88888.00 2024-05-12 05:17:35.000 133 22398.73 230.53 41500.21 47542.22 2024-05-12 05:17:36.000 133 22398.74 230.52 41500.18 88888.00 2024-05-12 05:17:37.000 133 22398.82 230.58 41500.30 88888.00 2024-05-12 05:17:38.000 133 22398.90 230.65 41500.41 88888.00 2024-05-12 05:17:39.000 133 22398.95 230.74 41500.39 88888.00 2024-05-12 05:17:40.000 133 22399.05 230.84 41500.32 47542.33 2024-05-12 05:17:41.000 133 22399.17 230.86 41500.30 88888.00 2024-05-12 05:17:42.000 133 22399.30 230.87 41500.28 88888.00 2024-05-12 05:17:43.000 133 22399.44 230.95 41500.23 88888.00 2024-05-12 05:17:44.000 133 22399.55 231.04 41500.22 88888.00 2024-05-12 05:17:45.000 133 22399.63 231.09 41500.25 47542.52 2024-05-12 05:17:46.000 133 22399.69 231.11 41500.20 88888.00 2024-05-12 05:17:47.000 133 22399.71 231.15 41500.11 88888.00 2024-05-12 05:17:48.000 133 22399.73 231.21 41500.09 88888.00 2024-05-12 05:17:49.000 133 22399.77 231.25 41500.12 88888.00 2024-05-12 05:17:50.000 133 22399.79 231.25 41500.13 47542.68 2024-05-12 05:17:51.000 133 22399.77 231.26 41500.17 88888.00 2024-05-12 05:17:52.000 133 22399.73 231.28 41500.27 88888.00 2024-05-12 05:17:53.000 133 22399.73 231.26 41500.34 88888.00 2024-05-12 05:17:54.000 133 22399.71 231.25 41500.33 88888.00 2024-05-12 05:17:55.000 133 22399.62 231.29 41500.32 47542.60 2024-05-12 05:17:56.000 133 22399.52 231.31 41500.35 88888.00 2024-05-12 05:17:57.000 133 22399.44 231.23 41500.38 88888.00 2024-05-12 05:17:58.000 133 22399.37 231.09 41500.36 88888.00 2024-05-12 05:17:59.000 133 22399.32 230.97 41500.36 88888.00 2024-05-12 05:18:00.000 133 22399.34 230.92 41500.38 47542.61 2024-05-12 05:18:01.000 133 22399.40 230.92 41500.38 88888.00 2024-05-12 05:18:02.000 133 22399.42 230.94 41500.37 88888.00 2024-05-12 05:18:03.000 133 22399.39 230.99 41500.37 88888.00 2024-05-12 05:18:04.000 133 22399.37 231.00 41500.38 88888.00 2024-05-12 05:18:05.000 133 22399.37 230.96 41500.43 47542.63 2024-05-12 05:18:06.000 133 22399.36 230.89 41500.50 88888.00 2024-05-12 05:18:07.000 133 22399.33 230.82 41500.54 88888.00 2024-05-12 05:18:08.000 133 22399.30 230.76 41500.46 88888.00 2024-05-12 05:18:09.000 133 22399.31 230.72 41500.37 88888.00 2024-05-12 05:18:10.000 133 22399.32 230.71 41500.43 47542.70 2024-05-12 05:18:11.000 133 22399.29 230.74 41500.54 88888.00 2024-05-12 05:18:12.000 133 22399.27 230.80 41500.59 88888.00 2024-05-12 05:18:13.000 133 22399.28 230.84 41500.55 88888.00 2024-05-12 05:18:14.000 133 22399.28 230.87 41500.48 88888.00 2024-05-12 05:18:15.000 133 22399.25 230.90 41500.44 47542.64 2024-05-12 05:18:16.000 133 22399.19 230.91 41500.45 88888.00 2024-05-12 05:18:17.000 133 22399.14 230.84 41500.45 88888.00 2024-05-12 05:18:18.000 133 22399.14 230.79 41500.44 88888.00 2024-05-12 05:18:19.000 133 22399.19 230.82 41500.46 88888.00 2024-05-12 05:18:20.000 133 22399.22 230.88 41500.53 47542.61 2024-05-12 05:18:21.000 133 22399.21 230.88 41500.59 88888.00 2024-05-12 05:18:22.000 133 22399.18 230.86 41500.55 88888.00 2024-05-12 05:18:23.000 133 22399.17 230.84 41500.47 88888.00 2024-05-12 05:18:24.000 133 22399.17 230.81 41500.39 88888.00 2024-05-12 05:18:25.000 133 22399.18 230.75 41500.34 47542.70 2024-05-12 05:18:26.000 133 22399.24 230.73 41500.41 88888.00 2024-05-12 05:18:27.000 133 22399.32 230.79 41500.53 88888.00 2024-05-12 05:18:28.000 133 22399.33 230.86 41500.54 88888.00 2024-05-12 05:18:29.000 133 22399.27 230.87 41500.46 88888.00 2024-05-12 05:18:30.000 133 22399.19 230.81 41500.39 47542.69 2024-05-12 05:18:31.000 133 22399.15 230.72 41500.37 88888.00 2024-05-12 05:18:32.000 133 22399.14 230.67 41500.38 88888.00 2024-05-12 05:18:33.000 133 22399.13 230.68 41500.41 88888.00 2024-05-12 05:18:34.000 133 22399.13 230.67 41500.41 88888.00 2024-05-12 05:18:35.000 133 22399.15 230.61 41500.38 47542.72 2024-05-12 05:18:36.000 133 22399.19 230.57 41500.35 88888.00 2024-05-12 05:18:37.000 133 22399.26 230.62 41500.39 88888.00 2024-05-12 05:18:38.000 133 22399.34 230.68 41500.47 88888.00 2024-05-12 05:18:39.000 133 22399.38 230.65 41500.53 88888.00 2024-05-12 05:18:40.000 133 22399.38 230.55 41500.58 47542.81 2024-05-12 05:18:41.000 133 22399.36 230.40 41500.63 88888.00 2024-05-12 05:18:42.000 133 22399.32 230.25 41500.65 88888.00 2024-05-12 05:18:43.000 133 22399.28 230.12 41500.70 88888.00 2024-05-12 05:18:44.000 133 22399.26 230.09 41500.77 88888.00 2024-05-12 05:18:45.000 133 22399.27 230.12 41500.75 47542.90 2024-05-12 05:18:46.000 133 22399.28 230.10 41500.72 88888.00 2024-05-12 05:18:47.000 133 22399.25 230.03 41500.68 88888.00 2024-05-12 05:18:48.000 133 22399.17 229.98 41500.57 88888.00 2024-05-12 05:18:49.000 133 22399.10 229.99 41500.53 88888.00 2024-05-12 05:18:50.000 133 22399.08 230.01 41500.61 47542.75 2024-05-12 05:18:51.000 133 22399.11 230.02 41500.71 88888.00 2024-05-12 05:18:52.000 133 22399.15 230.07 41500.74 88888.00 2024-05-12 05:18:53.000 133 22399.16 230.10 41500.67 88888.00 2024-05-12 05:18:54.000 133 22399.18 230.03 41500.58 88888.00 2024-05-12 05:18:55.000 133 22399.21 229.97 41500.57 47542.82 2024-05-12 05:18:56.000 133 22399.21 229.93 41500.57 88888.00 2024-05-12 05:18:57.000 133 22399.18 229.90 41500.56 88888.00 2024-05-12 05:18:58.000 133 22399.13 229.87 41500.56 88888.00 2024-05-12 05:18:59.000 133 22399.08 229.84 41500.59 88888.00 2024-05-12 05:19:00.000 133 22399.02 229.84 41500.62 47542.78 2024-05-12 05:19:01.000 133 22398.97 229.89 41500.67 88888.00 2024-05-12 05:19:02.000 133 22398.97 229.92 41500.69 88888.00 2024-05-12 05:19:03.000 133 22399.00 229.95 41500.64 88888.00 2024-05-12 05:19:04.000 133 22399.00 229.98 41500.62 88888.00 2024-05-12 05:19:05.000 133 22398.96 230.02 41500.67 47542.67 2024-05-12 05:19:06.000 133 22398.93 230.03 41500.75 88888.00 2024-05-12 05:19:07.000 133 22398.95 230.01 41500.73 88888.00 2024-05-12 05:19:08.000 133 22399.00 230.02 41500.66 88888.00 2024-05-12 05:19:09.000 133 22399.02 230.06 41500.59 88888.00 2024-05-12 05:19:10.000 133 22398.99 230.04 41500.53 47542.62 2024-05-12 05:19:11.000 133 22398.99 230.00 41500.53 88888.00 2024-05-12 05:19:12.000 133 22399.02 230.02 41500.56 88888.00 2024-05-12 05:19:13.000 133 22399.01 230.07 41500.52 88888.00 2024-05-12 05:19:14.000 133 22398.99 230.10 41500.48 88888.00 2024-05-12 05:19:15.000 133 22399.02 230.17 41500.50 47542.67 2024-05-12 05:19:16.000 133 22399.08 230.26 41500.54 88888.00 2024-05-12 05:19:17.000 133 22399.14 230.39 41500.55 88888.00 2024-05-12 05:19:18.000 133 22399.14 230.51 41500.55 88888.00 2024-05-12 05:19:19.000 133 22399.10 230.55 41500.50 88888.00 2024-05-12 05:19:20.000 133 22399.07 230.56 41500.45 47542.64 2024-05-12 05:19:21.000 133 22399.04 230.58 41500.45 88888.00 2024-05-12 05:19:22.000 133 22398.98 230.60 41500.45 88888.00 2024-05-12 05:19:23.000 133 22398.92 230.63 41500.40 88888.00 2024-05-12 05:19:24.000 133 22398.91 230.74 41500.38 88888.00 2024-05-12 05:19:25.000 133 22398.95 230.89 41500.43 47542.55 2024-05-12 05:19:26.000 133 22398.99 230.96 41500.47 88888.00 2024-05-12 05:19:27.000 133 22398.96 230.94 41500.50 88888.00 2024-05-12 05:19:28.000 133 22398.92 230.94 41500.50 88888.00 2024-05-12 05:19:29.000 133 22398.90 230.94 41500.41 88888.00 2024-05-12 05:19:30.000 133 22398.87 230.92 41500.35 47542.59 2024-05-12 05:19:31.000 133 22398.87 230.91 41500.40 88888.00 2024-05-12 05:19:32.000 133 22398.88 230.89 41500.41 88888.00 2024-05-12 05:19:33.000 133 22398.86 230.87 41500.41 88888.00 2024-05-12 05:19:34.000 133 22398.83 230.89 41500.51 88888.00 2024-05-12 05:19:35.000 133 22398.74 230.92 41500.62 47542.56 2024-05-12 05:19:36.000 133 22398.61 230.92 41500.64 88888.00 2024-05-12 05:19:37.000 133 22398.49 230.93 41500.64 88888.00 2024-05-12 05:19:38.000 133 22398.38 230.93 41500.60 88888.00 2024-05-12 05:19:39.000 133 22398.23 230.89 41500.51 88888.00 2024-05-12 05:19:40.000 133 22398.07 230.83 41500.46 47542.39 2024-05-12 05:19:41.000 133 22398.06 230.79 41500.52 88888.00 2024-05-12 05:19:42.000 133 22398.18 230.80 41500.59 88888.00 2024-05-12 05:19:43.000 133 22398.24 230.86 41500.62 88888.00 2024-05-12 05:19:44.000 133 22398.21 230.94 41500.63 88888.00 2024-05-12 05:19:45.000 133 22398.19 230.98 41500.62 47542.34 2024-05-12 05:19:46.000 133 22398.16 230.96 41500.55 88888.00 2024-05-12 05:19:47.000 133 22398.13 230.94 41500.48 88888.00 2024-05-12 05:19:48.000 133 22398.11 230.93 41500.44 88888.00 2024-05-12 05:19:49.000 133 22398.09 230.90 41500.48 88888.00 2024-05-12 05:19:50.000 133 22398.05 230.91 41500.56 47542.26 2024-05-12 05:19:51.000 133 22397.98 230.98 41500.61 88888.00 2024-05-12 05:19:52.000 133 22397.86 231.04 41500.64 88888.00 2024-05-12 05:19:53.000 133 22397.72 231.04 41500.66 88888.00 2024-05-12 05:19:54.000 133 22397.59 231.01 41500.66 88888.00 2024-05-12 05:19:55.000 133 22397.47 231.05 41500.61 47542.05 2024-05-12 05:19:56.000 133 22397.37 231.09 41500.52 88888.00 2024-05-12 05:19:57.000 133 22397.32 231.09 41500.48 88888.00 2024-05-12 05:19:58.000 133 22397.33 231.13 41500.57 88888.00 2024-05-12 05:19:59.000 133 22397.29 231.18 41500.66 88888.00 2024-05-12 05:20:00.000 133 22397.15 231.18 41500.69 47541.88 2024-05-12 05:20:01.000 133 22397.02 231.16 41500.73 88888.00 2024-05-12 05:20:02.000 133 22396.98 231.14 41500.75 88888.00 2024-05-12 05:20:03.000 133 22396.96 231.15 41500.74 88888.00 2024-05-12 05:20:04.000 133 22396.89 231.12 41500.75 88888.00 2024-05-12 05:20:05.000 133 22396.83 231.03 41500.77 47541.80 2024-05-12 05:20:06.000 133 22396.79 230.95 41500.80 88888.00 2024-05-12 05:20:07.000 133 22396.73 230.94 41500.83 88888.00 2024-05-12 05:20:08.000 133 22396.67 230.93 41500.87 88888.00 2024-05-12 05:20:09.000 133 22396.65 230.93 41500.88 88888.00 2024-05-12 05:20:10.000 133 22396.66 230.91 41500.83 47541.75 2024-05-12 05:20:11.000 133 22396.66 230.88 41500.82 88888.00 2024-05-12 05:20:12.000 133 22396.68 230.89 41500.83 88888.00 2024-05-12 05:20:13.000 133 22396.69 230.92 41500.78 88888.00 2024-05-12 05:20:14.000 133 22396.72 230.95 41500.72 88888.00 2024-05-12 05:20:15.000 133 22396.77 230.94 41500.72 47541.78 2024-05-12 05:20:16.000 133 22396.78 230.92 41500.72 88888.00 2024-05-12 05:20:17.000 133 22396.75 230.96 41500.72 88888.00 2024-05-12 05:20:18.000 133 22396.75 231.01 41500.77 88888.00 2024-05-12 05:20:19.000 133 22396.76 230.99 41500.79 88888.00 2024-05-12 05:20:20.000 133 22396.75 230.88 41500.79 47541.72 2024-05-12 05:20:21.000 133 22396.69 230.83 41500.79 88888.00 2024-05-12 05:20:22.000 133 22396.62 230.85 41500.82 88888.00 2024-05-12 05:20:23.000 133 22396.60 230.86 41500.83 88888.00 2024-05-12 05:20:24.000 133 22396.58 230.84 41500.79 88888.00 2024-05-12 05:20:25.000 133 22396.50 230.84 41500.74 47541.61 2024-05-12 05:20:26.000 133 22396.41 230.80 41500.72 88888.00 2024-05-12 05:20:27.000 133 22396.34 230.71 41500.69 88888.00 2024-05-12 05:20:28.000 133 22396.29 230.63 41500.68 88888.00 2024-05-12 05:20:29.000 133 22396.23 230.65 41500.70 88888.00 2024-05-12 05:20:30.000 133 22396.19 230.69 41500.71 47541.55 2024-05-12 05:20:31.000 133 22396.18 230.65 41500.74 88888.00 2024-05-12 05:20:32.000 133 22396.18 230.60 41500.77 88888.00 2024-05-12 05:20:33.000 133 22396.12 230.60 41500.77 88888.00 2024-05-12 05:20:34.000 133 22396.02 230.61 41500.77 88888.00 2024-05-12 05:20:35.000 133 22395.94 230.64 41500.80 47541.38 2024-05-12 05:20:36.000 133 22395.93 230.66 41500.84 88888.00 2024-05-12 05:20:37.000 133 22395.88 230.64 41500.77 88888.00 2024-05-12 05:20:38.000 133 22395.80 230.64 41500.67 88888.00 2024-05-12 05:20:39.000 133 22395.80 230.74 41500.68 88888.00 2024-05-12 05:20:40.000 133 22395.85 230.88 41500.76 47541.24 2024-05-12 05:20:41.000 133 22395.82 231.00 41500.77 88888.00 2024-05-12 05:20:42.000 133 22395.70 231.07 41500.72 88888.00 2024-05-12 05:20:43.000 133 22395.60 231.17 41500.67 88888.00 2024-05-12 05:20:44.000 133 22395.59 231.28 41500.66 88888.00 2024-05-12 05:20:45.000 133 22395.60 231.31 41500.62 47541.15 2024-05-12 05:20:46.000 133 22395.60 231.26 41500.51 88888.00 2024-05-12 05:20:47.000 133 22395.62 231.22 41500.47 88888.00 2024-05-12 05:20:48.000 133 22395.64 231.24 41500.57 88888.00 2024-05-12 05:20:49.000 133 22395.62 231.28 41500.64 88888.00 2024-05-12 05:20:50.000 133 22395.60 231.28 41500.60 47541.09 2024-05-12 05:20:51.000 133 22395.59 231.28 41500.58 88888.00 2024-05-12 05:20:52.000 133 22395.52 231.25 41500.60 88888.00 2024-05-12 05:20:53.000 133 22395.40 231.28 41500.60 88888.00 2024-05-12 05:20:54.000 133 22395.29 231.33 41500.60 88888.00 2024-05-12 05:20:55.000 133 22395.20 231.31 41500.61 47540.99 2024-05-12 05:20:56.000 133 22395.16 231.27 41500.66 88888.00 2024-05-12 05:20:57.000 133 22395.18 231.27 41500.73 88888.00 2024-05-12 05:20:58.000 133 22395.16 231.30 41500.75 88888.00 2024-05-12 05:20:59.000 133 22395.08 231.35 41500.72 88888.00 2024-05-12 05:21:00.000 133 22395.00 231.36 41500.69 47540.87 2024-05-12 05:21:01.000 133 22394.93 231.28 41500.71 88888.00 2024-05-12 05:21:02.000 133 22394.85 231.20 41500.72 88888.00 2024-05-12 05:21:03.000 133 22394.79 231.26 41500.71 88888.00 2024-05-12 05:21:04.000 133 22394.73 231.35 41500.72 88888.00 2024-05-12 05:21:05.000 133 22394.71 231.33 41500.77 47540.76 2024-05-12 05:21:06.000 133 22394.75 231.25 41500.82 88888.00 2024-05-12 05:21:07.000 133 22394.76 231.23 41500.86 88888.00 2024-05-12 05:21:08.000 133 22394.73 231.22 41500.80 88888.00 2024-05-12 05:21:09.000 133 22394.71 231.15 41500.72 88888.00 2024-05-12 05:21:10.000 133 22394.73 231.05 41500.71 47540.83 2024-05-12 05:21:11.000 133 22394.78 230.99 41500.71 88888.00 2024-05-12 05:21:12.000 133 22394.85 230.98 41500.69 88888.00 2024-05-12 05:21:13.000 133 22394.94 230.98 41500.71 88888.00 2024-05-12 05:21:14.000 133 22395.02 231.01 41500.76 88888.00 2024-05-12 05:21:15.000 133 22395.07 231.00 41500.81 47541.03 2024-05-12 05:21:16.000 133 22395.10 230.90 41500.82 88888.00 2024-05-12 05:21:17.000 133 22395.11 230.77 41500.79 88888.00 2024-05-12 05:21:18.000 133 22395.07 230.68 41500.72 88888.00 2024-05-12 05:21:19.000 133 22395.03 230.59 41500.68 88888.00 2024-05-12 05:21:20.000 133 22395.02 230.49 41500.73 47540.95 2024-05-12 05:21:21.000 133 22395.01 230.44 41500.83 88888.00 2024-05-12 05:21:22.000 133 22394.95 230.43 41500.89 88888.00 2024-05-12 05:21:23.000 133 22394.86 230.41 41500.85 88888.00 2024-05-12 05:21:24.000 133 22394.75 230.36 41500.79 88888.00 2024-05-12 05:21:25.000 133 22394.66 230.28 41500.73 47540.77 2024-05-12 05:21:26.000 133 22394.58 230.25 41500.73 88888.00 2024-05-12 05:21:27.000 133 22394.50 230.28 41500.74 88888.00 2024-05-12 05:21:28.000 133 22394.46 230.31 41500.73 88888.00 2024-05-12 05:21:29.000 133 22394.47 230.31 41500.70 88888.00 2024-05-12 05:21:30.000 133 22394.44 230.32 41500.69 47540.62 2024-05-12 05:21:31.000 133 22394.32 230.32 41500.73 88888.00 2024-05-12 05:21:32.000 133 22394.25 230.28 41500.81 88888.00 2024-05-12 05:21:33.000 133 22394.24 230.26 41500.82 88888.00 2024-05-12 05:21:34.000 133 22394.22 230.29 41500.76 88888.00 2024-05-12 05:21:35.000 133 22394.19 230.33 41500.74 47540.58 2024-05-12 05:21:36.000 133 22394.15 230.35 41500.78 88888.00 2024-05-12 05:21:37.000 133 22394.12 230.31 41500.77 88888.00 2024-05-12 05:21:38.000 133 22394.10 230.23 41500.73 88888.00 2024-05-12 05:21:39.000 133 22394.03 230.17 41500.74 88888.00 2024-05-12 05:21:40.000 133 22393.91 230.14 41500.81 47540.58 2024-05-12 05:21:41.000 133 22393.82 230.08 41500.85 88888.00 2024-05-12 05:21:42.000 133 22393.81 230.00 41500.84 88888.00 2024-05-12 05:21:43.000 133 22393.82 229.95 41500.83 88888.00 2024-05-12 05:21:44.000 133 22393.82 229.93 41500.86 88888.00 2024-05-12 05:21:45.000 133 22393.78 229.88 41500.89 47540.44 2024-05-12 05:21:46.000 133 22393.74 229.82 41500.89 88888.00 2024-05-12 05:21:47.000 133 22393.72 229.80 41500.88 88888.00 2024-05-12 05:21:48.000 133 22393.66 229.78 41500.91 88888.00 2024-05-12 05:21:49.000 133 22393.56 229.71 41500.94 88888.00 2024-05-12 05:21:50.000 133 22393.50 229.62 41500.94 47540.34 2024-05-12 05:21:51.000 133 22393.49 229.56 41500.93 88888.00 2024-05-12 05:21:52.000 133 22393.44 229.52 41500.85 88888.00 2024-05-12 05:21:53.000 133 22393.36 229.51 41500.73 88888.00 2024-05-12 05:21:54.000 133 22393.31 229.54 41500.67 88888.00 2024-05-12 05:21:55.000 133 22393.25 229.58 41500.73 47540.12 2024-05-12 05:21:56.000 133 22393.13 229.64 41500.83 88888.00 2024-05-12 05:21:57.000 133 22393.01 229.75 41500.89 88888.00 2024-05-12 05:21:58.000 133 22392.97 229.81 41500.87 88888.00 2024-05-12 05:21:59.000 133 22392.98 229.79 41500.78 88888.00 2024-05-12 05:22:00.000 133 22393.02 229.78 41500.72 47540.10 2024-05-12 05:22:01.000 133 22393.05 229.80 41500.71 88888.00 2024-05-12 05:22:02.000 133 22393.08 229.84 41500.71 88888.00 2024-05-12 05:22:03.000 133 22393.13 229.87 41500.75 88888.00 2024-05-12 05:22:04.000 133 22393.13 229.87 41500.84 88888.00 2024-05-12 05:22:05.000 133 22393.11 229.84 41500.91 47540.14 2024-05-12 05:22:06.000 133 22393.08 229.76 41500.88 88888.00 2024-05-12 05:22:07.000 133 22392.99 229.61 41500.82 88888.00 2024-05-12 05:22:08.000 133 22392.87 229.49 41500.82 88888.00 2024-05-12 05:22:09.000 133 22392.78 229.48 41500.91 88888.00 2024-05-12 05:22:10.000 133 22392.71 229.52 41501.01 47539.93 2024-05-12 05:22:11.000 133 22392.59 229.54 41501.05 88888.00 2024-05-12 05:22:12.000 133 22392.47 229.53 41501.01 88888.00 2024-05-12 05:22:13.000 133 22392.40 229.51 41500.93 88888.00 2024-05-12 05:22:14.000 133 22392.38 229.54 41500.89 88888.00 2024-05-12 05:22:15.000 133 22392.37 229.62 41500.87 47539.65 2024-05-12 05:22:16.000 133 22392.31 229.64 41500.79 88888.00 2024-05-12 05:22:17.000 133 22392.24 229.65 41500.68 88888.00 2024-05-12 05:22:18.000 133 22392.20 229.71 41500.66 88888.00 2024-05-12 05:22:19.000 133 22392.22 229.82 41500.68 88888.00 2024-05-12 05:22:20.000 133 22392.26 229.93 41500.73 47539.61 2024-05-12 05:22:21.000 133 22392.27 230.03 41500.82 88888.00 2024-05-12 05:22:22.000 133 22392.25 230.10 41500.90 88888.00 2024-05-12 05:22:23.000 133 22392.24 230.17 41500.93 88888.00 2024-05-12 05:22:24.000 133 22392.20 230.27 41500.90 88888.00 2024-05-12 05:22:25.000 133 22392.17 230.38 41500.89 47539.53 2024-05-12 05:22:26.000 133 22392.16 230.45 41500.88 88888.00 2024-05-12 05:22:27.000 133 22392.16 230.52 41500.86 88888.00 2024-05-12 05:22:28.000 133 22392.14 230.67 41500.83 88888.00 2024-05-12 05:22:29.000 133 22392.14 230.89 41500.80 88888.00 2024-05-12 05:22:30.000 133 22392.14 231.06 41500.79 47539.45 2024-05-12 05:22:31.000 133 22392.11 231.14 41500.78 88888.00 2024-05-12 05:22:32.000 133 22392.09 231.20 41500.70 88888.00 2024-05-12 05:22:33.000 133 22392.10 231.33 41500.60 88888.00 2024-05-12 05:22:34.000 133 22392.13 231.47 41500.54 88888.00 2024-05-12 05:22:35.000 133 22392.15 231.54 41500.53 47539.41 2024-05-12 05:22:36.000 133 22392.19 231.60 41500.58 88888.00 2024-05-12 05:22:37.000 133 22392.28 231.72 41500.66 88888.00 2024-05-12 05:22:38.000 133 22392.34 231.87 41500.69 88888.00 2024-05-12 05:22:39.000 133 22392.33 231.99 41500.63 88888.00 2024-05-12 05:22:40.000 133 22392.25 231.96 41500.57 47539.43 2024-05-12 05:22:41.000 133 22392.14 231.84 41500.55 88888.00 2024-05-12 05:22:42.000 133 22392.00 231.81 41500.59 88888.00 2024-05-12 05:22:43.000 133 22391.83 231.89 41500.66 88888.00 2024-05-12 05:22:44.000 133 22391.65 232.03 41500.74 88888.00 2024-05-12 05:22:45.000 133 22391.45 232.17 41500.73 47539.10 2024-05-12 05:22:46.000 133 22391.22 232.29 41500.66 88888.00 2024-05-12 05:22:47.000 133 22391.01 232.42 41500.62 88888.00 2024-05-12 05:22:48.000 133 22390.87 232.56 41500.60 88888.00 2024-05-12 05:22:49.000 133 22390.78 232.72 41500.57 88888.00 2024-05-12 05:22:50.000 133 22390.76 232.93 41500.53 47538.77 2024-05-12 05:22:51.000 133 22390.81 233.14 41500.46 88888.00 2024-05-12 05:22:52.000 133 22390.86 233.33 41500.41 88888.00 2024-05-12 05:22:53.000 133 22390.89 233.53 41500.41 88888.00 2024-05-12 05:22:54.000 133 22391.00 233.72 41500.44 88888.00 2024-05-12 05:22:55.000 133 22391.17 233.91 41500.47 47538.87 2024-05-12 05:22:56.000 133 22391.25 234.09 41500.54 88888.00 2024-05-12 05:22:57.000 133 22391.26 234.22 41500.56 88888.00 2024-05-12 05:22:58.000 133 22391.26 234.36 41500.54 88888.00 2024-05-12 05:22:59.000 133 22391.23 234.55 41500.48 88888.00 2024-05-12 05:23:00.000 133 22391.18 234.70 41500.41 47538.91 2024-05-12 05:23:01.000 133 22391.12 234.83 41500.43 88888.00 2024-05-12 05:23:02.000 133 22391.05 235.00 41500.49 88888.00 2024-05-12 05:23:03.000 133 22391.02 235.19 41500.52 88888.00 2024-05-12 05:23:04.000 133 22391.07 235.33 41500.50 88888.00 2024-05-12 05:23:05.000 133 22391.13 235.37 41500.43 47538.92 2024-05-12 05:23:06.000 133 22391.18 235.36 41500.37 88888.00 2024-05-12 05:23:07.000 133 22391.23 235.36 41500.35 88888.00 2024-05-12 05:23:08.000 133 22391.31 235.37 41500.40 88888.00 2024-05-12 05:23:09.000 133 22391.41 235.42 41500.49 88888.00 2024-05-12 05:23:10.000 133 22391.46 235.43 41500.56 47539.09 2024-05-12 05:23:11.000 133 22391.50 235.33 41500.53 88888.00 2024-05-12 05:23:12.000 133 22391.60 235.25 41500.48 88888.00 2024-05-12 05:23:13.000 133 22391.67 235.24 41500.50 88888.00 2024-05-12 05:23:14.000 133 22391.69 235.22 41500.56 88888.00 2024-05-12 05:23:15.000 133 22391.70 235.20 41500.61 47539.15 2024-05-12 05:23:16.000 133 22391.70 235.18 41500.62 88888.00 2024-05-12 05:23:17.000 133 22391.66 235.18 41500.59 88888.00 2024-05-12 05:23:18.000 133 22391.62 235.22 41500.56 88888.00 2024-05-12 05:23:19.000 133 22391.65 235.27 41500.51 88888.00 2024-05-12 05:23:20.000 133 22391.72 235.37 41500.49 47539.21 2024-05-12 05:23:21.000 133 22391.76 235.50 41500.50 88888.00 2024-05-12 05:23:22.000 133 22391.76 235.59 41500.50 88888.00 2024-05-12 05:23:23.000 133 22391.78 235.65 41500.50 88888.00 2024-05-12 05:23:24.000 133 22391.85 235.71 41500.52 88888.00 2024-05-12 05:23:25.000 133 22391.91 235.80 41500.55 47539.31 2024-05-12 05:23:26.000 133 22391.92 235.89 41500.66 88888.00 2024-05-12 05:23:27.000 133 22391.94 235.97 41500.76 88888.00 2024-05-12 05:23:28.000 133 22391.99 236.05 41500.78 88888.00 2024-05-12 05:23:29.000 133 22392.00 236.12 41500.74 88888.00 2024-05-12 05:23:30.000 133 22391.96 236.12 41500.66 47539.35 2024-05-12 05:23:31.000 133 22391.89 236.12 41500.59 88888.00 2024-05-12 05:23:32.000 133 22391.83 236.18 41500.57 88888.00 2024-05-12 05:23:33.000 133 22391.85 236.29 41500.60 88888.00 2024-05-12 05:23:34.000 133 22391.94 236.45 41500.68 88888.00 2024-05-12 05:23:35.000 133 22391.97 236.61 41500.77 47539.37 2024-05-12 05:23:36.000 133 22391.99 236.73 41500.82 88888.00 2024-05-12 05:23:37.000 133 22392.06 236.81 41500.82 88888.00 2024-05-12 05:23:38.000 133 22392.07 236.85 41500.74 88888.00 2024-05-12 05:23:39.000 133 22392.02 236.88 41500.67 88888.00 2024-05-12 05:23:40.000 133 22391.98 236.87 41500.69 47539.40 2024-05-12 05:23:41.000 133 22391.99 236.89 41500.75 88888.00 2024-05-12 05:23:42.000 133 22392.03 236.99 41500.79 88888.00 2024-05-12 05:23:43.000 133 22392.05 237.11 41500.78 88888.00 2024-05-12 05:23:44.000 133 22392.02 237.20 41500.76 88888.00 2024-05-12 05:23:45.000 133 22392.06 237.30 41500.74 47539.45 2024-05-12 05:23:46.000 133 22392.18 237.38 41500.71 88888.00 2024-05-12 05:23:47.000 133 22392.31 237.46 41500.68 88888.00 2024-05-12 05:23:48.000 133 22392.40 237.60 41500.65 88888.00 2024-05-12 05:23:49.000 133 22392.50 237.78 41500.61 88888.00 2024-05-12 05:23:50.000 133 22392.58 237.90 41500.57 47539.61 2024-05-12 05:23:51.000 133 22392.68 238.01 41500.62 88888.00 2024-05-12 05:23:52.000 133 22392.83 238.12 41500.72 88888.00 2024-05-12 05:23:53.000 133 22392.96 238.21 41500.83 88888.00 2024-05-12 05:23:54.000 133 22393.03 238.25 41500.89 88888.00 2024-05-12 05:23:55.000 133 22393.06 238.26 41500.88 47539.83 2024-05-12 05:23:56.000 133 22393.03 238.28 41500.84 88888.00 2024-05-12 05:23:57.000 133 22392.99 238.27 41500.84 88888.00 2024-05-12 05:23:58.000 133 22392.98 238.29 41500.87 88888.00 2024-05-12 05:23:59.000 133 22393.01 238.38 41500.90 88888.00 2024-05-12 05:24:00.000 133 22392.99 238.42 41500.94 47539.85 2024-05-12 05:24:01.000 133 22392.96 238.46 41500.98 88888.00 2024-05-12 05:24:02.000 133 22392.98 238.53 41501.02 88888.00 2024-05-12 05:24:03.000 133 22392.99 238.53 41501.04 88888.00 2024-05-12 05:24:04.000 133 22392.95 238.47 41501.02 88888.00 2024-05-12 05:24:05.000 133 22392.92 238.46 41500.98 47539.86 2024-05-12 05:24:06.000 133 22392.94 238.51 41500.95 88888.00 2024-05-12 05:24:07.000 133 22393.00 238.57 41500.92 88888.00 2024-05-12 05:24:08.000 133 22393.03 238.68 41500.97 88888.00 2024-05-12 05:24:09.000 133 22393.07 238.80 41501.06 88888.00 2024-05-12 05:24:10.000 133 22393.10 238.89 41501.12 47539.91 2024-05-12 05:24:11.000 133 22393.09 238.95 41501.09 88888.00 2024-05-12 05:24:12.000 133 22393.02 239.00 41501.01 88888.00 2024-05-12 05:24:13.000 133 22392.97 239.12 41501.00 88888.00 2024-05-12 05:24:14.000 133 22392.97 239.31 41501.08 88888.00 2024-05-12 05:24:15.000 133 22392.98 239.43 41501.11 47539.91 2024-05-12 05:24:16.000 133 22392.97 239.47 41501.05 88888.00 2024-05-12 05:24:17.000 133 22392.92 239.56 41501.00 88888.00 2024-05-12 05:24:18.000 133 22392.90 239.72 41501.03 88888.00 2024-05-12 05:24:19.000 133 22392.94 239.89 41501.05 88888.00 2024-05-12 05:24:20.000 133 22392.99 239.97 41501.03 47539.91 2024-05-12 05:24:21.000 133 22393.04 239.99 41501.04 88888.00 2024-05-12 05:24:22.000 133 22393.11 240.05 41501.08 88888.00 2024-05-12 05:24:23.000 133 22393.19 240.17 41501.05 88888.00 2024-05-12 05:24:24.000 133 22393.27 240.33 41500.94 88888.00 2024-05-12 05:24:25.000 133 22393.36 240.46 41500.87 47540.09 2024-05-12 05:24:26.000 133 22393.49 240.52 41500.89 88888.00 2024-05-12 05:24:27.000 133 22393.58 240.54 41500.90 88888.00 2024-05-12 05:24:28.000 133 22393.62 240.56 41500.86 88888.00 2024-05-12 05:24:29.000 133 22393.66 240.59 41500.89 88888.00 2024-05-12 05:24:30.000 133 22393.75 240.62 41501.02 47540.34 2024-05-12 05:24:31.000 133 22393.81 240.63 41501.14 88888.00 2024-05-12 05:24:32.000 133 22393.85 240.66 41501.14 88888.00 2024-05-12 05:24:33.000 133 22393.90 240.76 41501.07 88888.00 2024-05-12 05:24:34.000 133 22393.94 240.87 41501.01 88888.00 2024-05-12 05:24:35.000 133 22393.94 240.92 41500.95 47540.46 2024-05-12 05:24:36.000 133 22393.92 241.00 41500.93 88888.00 2024-05-12 05:24:37.000 133 22393.93 241.09 41500.94 88888.00 2024-05-12 05:24:38.000 133 22393.97 241.17 41500.96 88888.00 2024-05-12 05:24:39.000 133 22394.01 241.27 41501.03 88888.00 2024-05-12 05:24:40.000 133 22394.03 241.34 41501.09 47540.49 2024-05-12 05:24:41.000 133 22394.06 241.35 41501.08 88888.00 2024-05-12 05:24:42.000 133 22394.06 241.39 41501.06 88888.00 2024-05-12 05:24:43.000 133 22394.07 241.49 41501.07 88888.00 2024-05-12 05:24:44.000 133 22394.10 241.62 41501.12 88888.00 2024-05-12 05:24:45.000 133 22394.13 241.67 41501.16 47540.59 2024-05-12 05:24:46.000 133 22394.17 241.65 41501.17 88888.00 2024-05-12 05:24:47.000 133 22394.26 241.69 41501.18 88888.00 2024-05-12 05:24:48.000 133 22394.33 241.80 41501.17 88888.00 2024-05-12 05:24:49.000 133 22394.41 241.92 41501.16 88888.00 2024-05-12 05:24:50.000 133 22394.49 242.00 41501.17 47540.81 2024-05-12 05:24:51.000 133 22394.58 242.01 41501.16 88888.00 2024-05-12 05:24:52.000 133 22394.68 242.02 41501.13 88888.00 2024-05-12 05:24:53.000 133 22394.76 242.09 41501.11 88888.00 2024-05-12 05:24:54.000 133 22394.84 242.16 41501.11 88888.00 2024-05-12 05:24:55.000 133 22394.92 242.20 41501.11 47541.05 2024-05-12 05:24:56.000 133 22395.03 242.21 41501.08 88888.00 2024-05-12 05:24:57.000 133 22395.16 242.24 41501.10 88888.00 2024-05-12 05:24:58.000 133 22395.28 242.30 41501.15 88888.00 2024-05-12 05:24:59.000 133 22395.38 242.37 41501.17 88888.00 2024-05-12 05:25:00.000 133 22395.42 242.38 41501.14 47541.23 2024-05-12 05:25:01.000 133 22395.44 242.36 41501.11 88888.00 2024-05-12 05:25:02.000 133 22395.45 242.40 41501.10 88888.00 2024-05-12 05:25:03.000 133 22395.47 242.41 41501.12 88888.00 2024-05-12 05:25:04.000 133 22395.53 242.36 41501.20 88888.00 2024-05-12 05:25:05.000 133 22395.65 242.36 41501.31 47541.40 2024-05-12 05:25:06.000 133 22395.73 242.44 41501.34 88888.00 2024-05-12 05:25:07.000 133 22395.72 242.51 41501.27 88888.00 2024-05-12 05:25:08.000 133 22395.70 242.54 41501.21 88888.00 2024-05-12 05:25:09.000 133 22395.77 242.60 41501.21 88888.00 2024-05-12 05:25:10.000 133 22395.84 242.67 41501.20 47541.54 2024-05-12 05:25:11.000 133 22395.85 242.68 41501.13 88888.00 2024-05-12 05:25:12.000 133 22395.90 242.65 41501.06 88888.00 2024-05-12 05:25:13.000 133 22395.98 242.62 41500.99 88888.00 2024-05-12 05:25:14.000 133 22396.05 242.60 41500.99 88888.00 2024-05-12 05:25:15.000 133 22396.10 242.57 41501.10 47541.74 2024-05-12 05:25:16.000 133 22396.13 242.54 41501.17 88888.00 2024-05-12 05:25:17.000 133 22396.17 242.53 41501.14 88888.00 2024-05-12 05:25:18.000 133 22396.20 242.58 41501.10 88888.00 2024-05-12 05:25:19.000 133 22396.20 242.60 41501.11 88888.00 2024-05-12 05:25:20.000 133 22396.21 242.57 41501.14 47541.92 2024-05-12 05:25:21.000 133 22396.26 242.51 41501.22 88888.00 2024-05-12 05:25:22.000 133 22396.34 242.49 41501.30 88888.00 2024-05-12 05:25:23.000 133 22396.44 242.45 41501.32 88888.00 2024-05-12 05:25:24.000 133 22396.52 242.35 41501.30 88888.00 2024-05-12 05:25:25.000 133 22396.55 242.22 41501.24 47542.08 2024-05-12 05:25:26.000 133 22396.57 242.11 41501.19 88888.00 2024-05-12 05:25:27.000 133 22396.59 242.04 41501.18 88888.00 2024-05-12 05:25:28.000 133 22396.64 241.98 41501.21 88888.00 2024-05-12 05:25:29.000 133 22396.72 241.91 41501.25 88888.00 2024-05-12 05:25:30.000 133 22396.80 241.86 41501.26 47542.21 2024-05-12 05:25:31.000 133 22396.78 241.82 41501.21 88888.00 2024-05-12 05:25:32.000 133 22396.71 241.80 41501.23 88888.00 2024-05-12 05:25:33.000 133 22396.70 241.79 41501.36 88888.00 2024-05-12 05:25:34.000 133 22396.74 241.78 41501.44 88888.00 2024-05-12 05:25:35.000 133 22396.75 241.74 41501.43 47542.26 2024-05-12 05:25:36.000 133 22396.75 241.70 41501.41 88888.00 2024-05-12 05:25:37.000 133 22396.74 241.69 41501.43 88888.00 2024-05-12 05:25:38.000 133 22396.74 241.71 41501.43 88888.00 2024-05-12 05:25:39.000 133 22396.75 241.75 41501.39 88888.00 2024-05-12 05:25:40.000 133 22396.78 241.77 41501.34 47542.38 2024-05-12 05:25:41.000 133 22396.85 241.70 41501.29 88888.00 2024-05-12 05:25:42.000 133 22396.93 241.63 41501.27 88888.00 2024-05-12 05:25:43.000 133 22397.02 241.59 41501.29 88888.00 2024-05-12 05:25:44.000 133 22397.11 241.57 41501.31 88888.00 2024-05-12 05:25:45.000 133 22397.22 241.56 41501.30 47542.56 2024-05-12 05:25:46.000 133 22397.31 241.55 41501.28 88888.00 2024-05-12 05:25:47.000 133 22397.36 241.51 41501.32 88888.00 2024-05-12 05:25:48.000 133 22397.40 241.48 41501.39 88888.00 2024-05-12 05:25:49.000 133 22397.49 241.46 41501.46 88888.00 2024-05-12 05:25:50.000 133 22397.61 241.46 41501.52 47542.75 2024-05-12 05:25:51.000 133 22397.70 241.45 41501.53 88888.00 2024-05-12 05:25:52.000 133 22397.76 241.43 41501.49 88888.00 2024-05-12 05:25:53.000 133 22397.82 241.42 41501.47 88888.00 2024-05-12 05:25:54.000 133 22397.90 241.40 41501.51 88888.00 2024-05-12 05:25:55.000 133 22397.94 241.35 41501.54 47542.97 2024-05-12 05:25:56.000 133 22397.95 241.29 41501.54 88888.00 2024-05-12 05:25:57.000 133 22397.97 241.22 41501.51 88888.00 2024-05-12 05:25:58.000 133 22397.98 241.13 41501.46 88888.00 2024-05-12 05:25:59.000 133 22397.93 241.00 41501.43 88888.00 2024-05-12 05:26:00.000 133 22397.83 240.86 41501.47 47542.96 2024-05-12 05:26:01.000 133 22397.73 240.78 41501.53 88888.00 2024-05-12 05:26:02.000 133 22397.66 240.75 41501.57 88888.00 2024-05-12 05:26:03.000 133 22397.62 240.77 41501.61 88888.00 2024-05-12 05:26:04.000 133 22397.61 240.80 41501.64 88888.00 2024-05-12 05:26:05.000 133 22397.62 240.76 41501.57 47542.97 2024-05-12 05:26:06.000 133 22397.67 240.73 41501.50 88888.00 2024-05-12 05:26:07.000 133 22397.78 240.75 41501.50 88888.00 2024-05-12 05:26:08.000 133 22397.91 240.74 41501.46 88888.00 2024-05-12 05:26:09.000 133 22398.08 240.72 41501.37 88888.00 2024-05-12 05:26:10.000 133 22398.29 240.73 41501.34 47543.28 2024-05-12 05:26:11.000 133 22398.49 240.74 41501.39 88888.00 2024-05-12 05:26:12.000 133 22398.65 240.77 41501.43 88888.00 2024-05-12 05:26:13.000 133 22398.74 240.84 41501.45 88888.00 2024-05-12 05:26:14.000 133 22398.76 240.91 41501.47 88888.00 2024-05-12 05:26:15.000 133 22398.73 240.96 41501.48 47543.39 2024-05-12 05:26:16.000 133 22398.72 240.97 41501.54 88888.00 2024-05-12 05:26:17.000 133 22398.72 240.98 41501.57 88888.00 2024-05-12 05:26:18.000 133 22398.76 241.00 41501.56 88888.00 2024-05-12 05:26:19.000 133 22398.83 241.01 41501.55 88888.00 2024-05-12 05:26:20.000 133 22398.87 241.01 41501.54 47543.50 2024-05-12 05:26:21.000 133 22398.88 241.02 41501.54 88888.00 2024-05-12 05:26:22.000 133 22398.91 241.05 41501.54 88888.00 2024-05-12 05:26:23.000 133 22399.03 241.07 41501.50 88888.00 2024-05-12 05:26:24.000 133 22399.12 241.03 41501.46 88888.00 2024-05-12 05:26:25.000 133 22399.15 240.91 41501.45 47543.68 2024-05-12 05:26:26.000 133 22399.20 240.78 41501.44 88888.00 2024-05-12 05:26:27.000 133 22399.30 240.68 41501.43 88888.00 2024-05-12 05:26:28.000 133 22399.35 240.58 41501.48 88888.00 2024-05-12 05:26:29.000 133 22399.34 240.50 41501.53 88888.00 2024-05-12 05:26:30.000 133 22399.30 240.41 41501.50 47543.75 2024-05-12 05:26:31.000 133 22399.20 240.23 41501.45 88888.00 2024-05-12 05:26:32.000 133 22399.09 240.02 41501.50 88888.00 2024-05-12 05:26:33.000 133 22399.00 239.90 41501.59 88888.00 2024-05-12 05:26:34.000 133 22398.89 239.84 41501.59 88888.00 2024-05-12 05:26:35.000 133 22398.76 239.76 41501.55 47543.64 2024-05-12 05:26:36.000 133 22398.71 239.69 41501.59 88888.00 2024-05-12 05:26:37.000 133 22398.75 239.62 41501.62 88888.00 2024-05-12 05:26:38.000 133 22398.79 239.59 41501.62 88888.00 2024-05-12 05:26:39.000 133 22398.80 239.60 41501.65 88888.00 2024-05-12 05:26:40.000 133 22398.83 239.55 41501.68 47543.68 2024-05-12 05:26:41.000 133 22398.87 239.42 41501.68 88888.00 2024-05-12 05:26:42.000 133 22398.84 239.28 41501.68 88888.00 2024-05-12 05:26:43.000 133 22398.80 239.21 41501.67 88888.00 2024-05-12 05:26:44.000 133 22398.82 239.20 41501.69 88888.00 2024-05-12 05:26:45.000 133 22398.87 239.18 41501.77 47543.74 2024-05-12 05:26:46.000 133 22398.87 239.07 41501.83 88888.00 2024-05-12 05:26:47.000 133 22398.89 238.92 41501.88 88888.00 2024-05-12 05:26:48.000 133 22398.93 238.84 41501.89 88888.00 2024-05-12 05:26:49.000 133 22398.97 238.82 41501.87 88888.00 2024-05-12 05:26:50.000 133 22398.97 238.81 41501.82 47543.72 2024-05-12 05:26:51.000 133 22398.96 238.82 41501.81 88888.00 2024-05-12 05:26:52.000 133 22398.99 238.80 41501.79 88888.00 2024-05-12 05:26:53.000 133 22399.06 238.75 41501.74 88888.00 2024-05-12 05:26:54.000 133 22399.10 238.67 41501.76 88888.00 2024-05-12 05:26:55.000 133 22399.12 238.56 41501.79 47543.82 2024-05-12 05:26:56.000 133 22399.16 238.44 41501.81 88888.00 2024-05-12 05:26:57.000 133 22399.22 238.33 41501.83 88888.00 2024-05-12 05:26:58.000 133 22399.25 238.20 41501.79 88888.00 2024-05-12 05:26:59.000 133 22399.21 238.07 41501.74 88888.00 2024-05-12 05:27:00.000 133 22399.11 237.99 41501.80 47543.78 2024-05-12 05:27:01.000 133 22399.03 237.91 41501.89 88888.00 2024-05-12 05:27:02.000 133 22398.95 237.81 41501.94 88888.00 2024-05-12 05:27:03.000 133 22398.87 237.72 41501.94 88888.00 2024-05-12 05:27:04.000 133 22398.83 237.65 41501.98 88888.00 2024-05-12 05:27:05.000 133 22398.80 237.60 41502.04 47543.70 2024-05-12 05:27:06.000 133 22398.70 237.52 41502.02 88888.00 2024-05-12 05:27:07.000 133 22398.63 237.41 41501.96 88888.00 2024-05-12 05:27:08.000 133 22398.62 237.34 41501.93 88888.00 2024-05-12 05:27:09.000 133 22398.61 237.26 41501.94 88888.00 2024-05-12 05:27:10.000 133 22398.61 237.15 41501.94 47543.67 2024-05-12 05:27:11.000 133 22398.61 237.06 41501.92 88888.00 2024-05-12 05:27:12.000 133 22398.61 236.99 41501.90 88888.00 2024-05-12 05:27:13.000 133 22398.66 236.93 41501.86 88888.00 2024-05-12 05:27:14.000 133 22398.74 236.89 41501.83 88888.00 2024-05-12 05:27:15.000 133 22398.78 236.83 41501.86 47543.71 2024-05-12 05:27:16.000 133 22398.73 236.68 41501.88 88888.00 2024-05-12 05:27:17.000 133 22398.66 236.52 41501.86 88888.00 2024-05-12 05:27:18.000 133 22398.63 236.48 41501.91 88888.00 2024-05-12 05:27:19.000 133 22398.62 236.48 41502.02 88888.00 2024-05-12 05:27:20.000 133 22398.59 236.43 41502.06 47543.63 2024-05-12 05:27:21.000 133 22398.53 236.37 41502.06 88888.00 2024-05-12 05:27:22.000 133 22398.47 236.38 41502.00 88888.00 2024-05-12 05:27:23.000 133 22398.41 236.41 41501.92 88888.00 2024-05-12 05:27:24.000 133 22398.37 236.42 41501.86 88888.00 2024-05-12 05:27:25.000 133 22398.34 236.41 41501.80 47543.43 2024-05-12 05:27:26.000 133 22398.32 236.41 41501.75 88888.00 2024-05-12 05:27:27.000 133 22398.33 236.40 41501.72 88888.00 2024-05-12 05:27:28.000 133 22398.33 236.34 41501.68 88888.00 2024-05-12 05:27:29.000 133 22398.33 236.31 41501.70 88888.00 2024-05-12 05:27:30.000 133 22398.33 236.30 41501.77 47543.33 2024-05-12 05:27:31.000 133 22398.28 236.22 41501.79 88888.00 2024-05-12 05:27:32.000 133 22398.22 236.17 41501.77 88888.00 2024-05-12 05:27:33.000 133 22398.18 236.23 41501.74 88888.00 2024-05-12 05:27:34.000 133 22398.16 236.29 41501.78 88888.00 2024-05-12 05:27:35.000 133 22398.17 236.31 41501.88 47543.32 2024-05-12 05:27:36.000 133 22398.19 236.32 41501.88 88888.00 2024-05-12 05:27:37.000 133 22398.23 236.29 41501.79 88888.00 2024-05-12 05:27:38.000 133 22398.28 236.27 41501.71 88888.00 2024-05-12 05:27:39.000 133 22398.30 236.29 41501.68 88888.00 2024-05-12 05:27:40.000 133 22398.28 236.28 41501.68 47543.38 2024-05-12 05:27:41.000 133 22398.26 236.21 41501.73 88888.00 2024-05-12 05:27:42.000 133 22398.26 236.11 41501.80 88888.00 2024-05-12 05:27:43.000 133 22398.26 236.07 41501.83 88888.00 2024-05-12 05:27:44.000 133 22398.21 236.05 41501.84 88888.00 2024-05-12 05:27:45.000 133 22398.14 236.02 41501.84 47543.31 2024-05-12 05:27:46.000 133 22398.06 235.91 41501.82 88888.00 2024-05-12 05:27:47.000 133 22397.96 235.76 41501.83 88888.00 2024-05-12 05:27:48.000 133 22397.82 235.62 41501.82 88888.00 2024-05-12 05:27:49.000 133 22397.72 235.52 41501.78 88888.00 2024-05-12 05:27:50.000 133 22397.75 235.47 41501.78 47543.12 2024-05-12 05:27:51.000 133 22397.83 235.53 41501.81 88888.00 2024-05-12 05:27:52.000 133 22397.87 235.61 41501.84 88888.00 2024-05-12 05:27:53.000 133 22397.85 235.60 41501.80 88888.00 2024-05-12 05:27:54.000 133 22397.90 235.58 41501.72 88888.00 2024-05-12 05:27:55.000 133 22397.99 235.62 41501.69 47543.12 2024-05-12 05:27:56.000 133 22398.09 235.68 41501.68 88888.00 2024-05-12 05:27:57.000 133 22398.18 235.68 41501.62 88888.00 2024-05-12 05:27:58.000 133 22398.32 235.63 41501.59 88888.00 2024-05-12 05:27:59.000 133 22398.48 235.63 41501.65 88888.00 2024-05-12 05:28:00.000 133 22398.58 235.71 41501.73 47543.28 2024-05-12 05:28:01.000 133 22398.59 235.78 41501.76 88888.00 2024-05-12 05:28:02.000 133 22398.53 235.82 41501.79 88888.00 2024-05-12 05:28:03.000 133 22398.47 235.81 41501.81 88888.00 2024-05-12 05:28:04.000 133 22398.43 235.74 41501.78 88888.00 2024-05-12 05:28:05.000 133 22398.38 235.72 41501.74 47543.34 2024-05-12 05:28:06.000 133 22398.35 235.74 41501.76 88888.00 2024-05-12 05:28:07.000 133 22398.38 235.74 41501.78 88888.00 2024-05-12 05:28:08.000 133 22398.41 235.72 41501.75 88888.00 2024-05-12 05:28:09.000 133 22398.41 235.72 41501.76 88888.00 2024-05-12 05:28:10.000 133 22398.39 235.73 41501.83 47543.20 2024-05-12 05:28:11.000 133 22398.31 235.77 41501.82 88888.00 2024-05-12 05:28:12.000 133 22398.16 235.81 41501.72 88888.00 2024-05-12 05:28:13.000 133 22398.05 235.84 41501.69 88888.00 2024-05-12 05:28:14.000 133 22398.02 235.86 41501.71 88888.00 2024-05-12 05:28:15.000 133 22397.98 235.85 41501.65 47543.06 2024-05-12 05:28:16.000 133 22397.93 235.80 41501.59 88888.00 2024-05-12 05:28:17.000 133 22397.89 235.78 41501.65 88888.00 2024-05-12 05:28:18.000 133 22397.88 235.91 41501.73 88888.00 2024-05-12 05:28:19.000 133 22397.90 236.09 41501.74 88888.00 2024-05-12 05:28:20.000 133 22397.85 236.17 41501.69 47542.96 2024-05-12 05:28:21.000 133 22397.75 236.19 41501.62 88888.00 2024-05-12 05:28:22.000 133 22397.63 236.24 41501.59 88888.00 2024-05-12 05:28:23.000 133 22397.59 236.33 41501.58 88888.00 2024-05-12 05:28:24.000 133 22397.59 236.46 41501.60 88888.00 2024-05-12 05:28:25.000 133 22397.56 236.57 41501.59 47542.73 2024-05-12 05:28:26.000 133 22397.50 236.64 41501.52 88888.00 2024-05-12 05:28:27.000 133 22397.50 236.75 41501.48 88888.00 2024-05-12 05:28:28.000 133 22397.53 236.91 41501.47 88888.00 2024-05-12 05:28:29.000 133 22397.54 237.06 41501.40 88888.00 2024-05-12 05:28:30.000 133 22397.57 237.15 41501.35 47542.71 2024-05-12 05:28:31.000 133 22397.61 237.23 41501.32 88888.00 2024-05-12 05:28:32.000 133 22397.67 237.34 41501.26 88888.00 2024-05-12 05:28:33.000 133 22397.76 237.51 41501.21 88888.00 2024-05-12 05:28:34.000 133 22397.85 237.69 41501.26 88888.00 2024-05-12 05:28:35.000 133 22397.87 237.81 41501.27 47542.69 2024-05-12 05:28:36.000 133 22397.85 237.87 41501.23 88888.00 2024-05-12 05:28:37.000 133 22397.81 237.95 41501.18 88888.00 2024-05-12 05:28:38.000 133 22397.76 238.06 41501.13 88888.00 2024-05-12 05:28:39.000 133 22397.66 238.16 41501.11 88888.00 2024-05-12 05:28:40.000 133 22397.54 238.20 41501.19 47542.63 2024-05-12 05:28:41.000 133 22397.44 238.21 41501.34 88888.00 2024-05-12 05:28:42.000 133 22397.32 238.24 41501.39 88888.00 2024-05-12 05:28:43.000 133 22397.17 238.27 41501.35 88888.00 2024-05-12 05:28:44.000 133 22396.95 238.30 41501.36 88888.00 2024-05-12 05:28:45.000 133 22396.71 238.31 41501.44 47542.33 2024-05-12 05:28:46.000 133 22396.58 238.33 41501.49 88888.00 2024-05-12 05:28:47.000 133 22396.52 238.35 41501.46 88888.00 2024-05-12 05:28:48.000 133 22396.46 238.36 41501.41 88888.00 2024-05-12 05:28:49.000 133 22396.41 238.45 41501.40 88888.00 2024-05-12 05:28:50.000 133 22396.38 238.58 41501.41 47542.19 2024-05-12 05:28:51.000 133 22396.39 238.59 41501.37 88888.00 2024-05-12 05:28:52.000 133 22396.50 238.55 41501.31 88888.00 2024-05-12 05:28:53.000 133 22396.69 238.59 41501.29 88888.00 2024-05-12 05:28:54.000 133 22396.87 238.63 41501.28 88888.00 2024-05-12 05:28:55.000 133 22396.96 238.62 41501.27 47542.43 2024-05-12 05:28:56.000 133 22397.00 238.58 41501.24 88888.00 2024-05-12 05:28:57.000 133 22397.04 238.55 41501.22 88888.00 2024-05-12 05:28:58.000 133 22397.09 238.55 41501.25 88888.00 2024-05-12 05:28:59.000 133 22397.08 238.55 41501.31 88888.00 2024-05-12 05:29:00.000 133 22397.02 238.54 41501.38 47542.48 2024-05-12 05:29:01.000 133 22396.94 238.55 41501.41 88888.00 2024-05-12 05:29:02.000 133 22396.82 238.62 41501.38 88888.00 2024-05-12 05:29:03.000 133 22396.71 238.69 41501.27 88888.00 2024-05-12 05:29:04.000 133 22396.64 238.71 41501.15 88888.00 2024-05-12 05:29:05.000 133 22396.62 238.74 41501.09 47542.31 2024-05-12 05:29:06.000 133 22396.69 238.83 41501.14 88888.00 2024-05-12 05:29:07.000 133 22396.79 238.91 41501.19 88888.00 2024-05-12 05:29:08.000 133 22396.84 238.94 41501.14 88888.00 2024-05-12 05:29:09.000 133 22396.87 239.01 41501.09 88888.00 2024-05-12 05:29:10.000 133 22396.91 239.05 41501.11 47542.36 2024-05-12 05:29:11.000 133 22396.93 238.98 41501.14 88888.00 2024-05-12 05:29:12.000 133 22396.92 238.87 41501.16 88888.00 2024-05-12 05:29:13.000 133 22396.90 238.81 41501.22 88888.00 2024-05-12 05:29:14.000 133 22396.88 238.80 41501.31 88888.00 2024-05-12 05:29:15.000 133 22396.86 238.77 41501.37 47542.44 2024-05-12 05:29:16.000 133 22396.87 238.69 41501.43 88888.00 2024-05-12 05:29:17.000 133 22396.85 238.61 41501.49 88888.00 2024-05-12 05:29:18.000 133 22396.81 238.57 41501.49 88888.00 2024-05-12 05:29:19.000 133 22396.71 238.51 41501.44 88888.00 2024-05-12 05:29:20.000 133 22396.58 238.43 41501.41 47542.27 2024-05-12 05:29:21.000 133 22396.43 238.37 41501.38 88888.00 2024-05-12 05:29:22.000 133 22396.31 238.35 41501.36 88888.00 2024-05-12 05:29:23.000 133 22396.24 238.33 41501.34 88888.00 2024-05-12 05:29:24.000 133 22396.19 238.27 41501.32 88888.00 2024-05-12 05:29:25.000 133 22396.18 238.21 41501.32 47542.16 2024-05-12 05:29:26.000 133 22396.24 238.21 41501.37 88888.00 2024-05-12 05:29:27.000 133 22396.32 238.22 41501.36 88888.00 2024-05-12 05:29:28.000 133 22396.36 238.19 41501.27 88888.00 2024-05-12 05:29:29.000 133 22396.40 238.17 41501.19 88888.00 2024-05-12 05:29:30.000 133 22396.49 238.20 41501.20 47542.26 2024-05-12 05:29:31.000 133 22396.61 238.24 41501.23 88888.00 2024-05-12 05:29:32.000 133 22396.69 238.30 41501.28 88888.00 2024-05-12 05:29:33.000 133 22396.72 238.35 41501.35 88888.00 2024-05-12 05:29:34.000 133 22396.70 238.34 41501.40 88888.00 2024-05-12 05:29:35.000 133 22396.68 238.28 41501.37 47542.34 2024-05-12 05:29:36.000 133 22396.69 238.22 41501.31 88888.00 2024-05-12 05:29:37.000 133 22396.68 238.18 41501.31 88888.00 2024-05-12 05:29:38.000 133 22396.67 238.14 41501.40 88888.00 2024-05-12 05:29:39.000 133 22396.71 238.14 41501.49 88888.00 2024-05-12 05:29:40.000 133 22396.78 238.18 41501.49 47542.36 2024-05-12 05:29:41.000 133 22396.84 238.17 41501.40 88888.00 2024-05-12 05:29:42.000 133 22396.88 238.14 41501.33 88888.00 2024-05-12 05:29:43.000 133 22396.96 238.15 41501.33 88888.00 2024-05-12 05:29:44.000 133 22397.06 238.18 41501.36 88888.00 2024-05-12 05:29:45.000 133 22397.13 238.16 41501.38 47542.43 2024-05-12 05:29:46.000 133 22397.19 238.12 41501.36 88888.00 2024-05-12 05:29:47.000 133 22397.26 238.10 41501.36 88888.00 2024-05-12 05:29:48.000 133 22397.34 238.10 41501.38 88888.00 2024-05-12 05:29:49.000 133 22397.35 238.06 41501.38 88888.00 2024-05-12 05:29:50.000 133 22397.28 238.03 41501.40 47542.49 2024-05-12 05:29:51.000 133 22397.21 238.03 41501.45 88888.00 2024-05-12 05:29:52.000 133 22397.10 237.98 41501.41 88888.00 2024-05-12 05:29:53.000 133 22396.97 237.89 41501.33 88888.00 2024-05-12 05:29:54.000 133 22396.83 237.85 41501.29 88888.00 2024-05-12 05:29:55.000 133 22396.72 237.83 41501.29 47542.38 2024-05-12 05:29:56.000 133 22396.63 237.78 41501.34 88888.00 2024-05-12 05:29:57.000 133 22396.54 237.71 41501.39 88888.00 2024-05-12 05:29:58.000 133 22396.48 237.68 41501.44 88888.00 2024-05-12 05:29:59.000 133 22396.47 237.71 41501.46 88888.00 2024-05-12 05:30:00.000 133 22396.43 237.72 41501.40 47542.15 2024-05-12 05:30:01.000 133 22396.37 237.71 41501.29 88888.00 2024-05-12 05:30:02.000 133 22396.34 237.69 41501.20 88888.00 2024-05-12 05:30:03.000 133 22396.38 237.64 41501.19 88888.00 2024-05-12 05:30:04.000 133 22396.46 237.62 41501.24 88888.00 2024-05-12 05:30:05.000 133 22396.56 237.64 41501.29 47542.25 2024-05-12 05:30:06.000 133 22396.68 237.65 41501.31 88888.00 2024-05-12 05:30:07.000 133 22396.75 237.63 41501.32 88888.00 2024-05-12 05:30:08.000 133 22396.77 237.58 41501.32 88888.00 2024-05-12 05:30:09.000 133 22396.77 237.51 41501.27 88888.00 2024-05-12 05:30:10.000 133 22396.77 237.47 41501.17 47542.37 2024-05-12 05:30:11.000 133 22396.81 237.47 41501.18 88888.00 2024-05-12 05:30:12.000 133 22396.84 237.47 41501.28 88888.00 2024-05-12 05:30:13.000 133 22396.77 237.45 41501.33 88888.00 2024-05-12 05:30:14.000 133 22396.62 237.45 41501.28 88888.00 2024-05-12 05:30:15.000 133 22396.53 237.45 41501.20 47542.29 2024-05-12 05:30:16.000 133 22396.52 237.46 41501.19 88888.00 2024-05-12 05:30:17.000 133 22396.47 237.53 41501.22 88888.00 2024-05-12 05:30:18.000 133 22396.39 237.62 41501.22 88888.00 2024-05-12 05:30:19.000 133 22396.40 237.64 41501.15 88888.00 2024-05-12 05:30:20.000 133 22396.49 237.63 41501.10 47542.18 2024-05-12 05:30:21.000 133 22396.62 237.67 41501.16 88888.00 2024-05-12 05:30:22.000 133 22396.75 237.73 41501.23 88888.00 2024-05-12 05:30:23.000 133 22396.80 237.74 41501.24 88888.00 2024-05-12 05:30:24.000 133 22396.80 237.76 41501.20 88888.00 2024-05-12 05:30:25.000 133 22396.80 237.79 41501.15 47542.22 2024-05-12 05:30:26.000 133 22396.79 237.83 41501.14 88888.00 2024-05-12 05:30:27.000 133 22396.76 237.87 41501.18 88888.00 2024-05-12 05:30:28.000 133 22396.74 237.95 41501.19 88888.00 2024-05-12 05:30:29.000 133 22396.71 238.04 41501.21 88888.00 2024-05-12 05:30:30.000 133 22396.63 238.07 41501.25 47542.18 2024-05-12 05:30:31.000 133 22396.51 238.03 41501.21 88888.00 2024-05-12 05:30:32.000 133 22396.41 238.01 41501.17 88888.00 2024-05-12 05:30:33.000 133 22396.36 238.05 41501.17 88888.00 2024-05-12 05:30:34.000 133 22396.27 238.06 41501.15 88888.00 2024-05-12 05:30:35.000 133 22396.11 238.02 41501.11 47542.05 2024-05-12 05:30:36.000 133 22396.00 237.97 41501.10 88888.00 2024-05-12 05:30:37.000 133 22396.02 237.92 41501.20 88888.00 2024-05-12 05:30:38.000 133 22396.08 237.90 41501.27 88888.00 2024-05-12 05:30:39.000 133 22396.06 237.87 41501.21 88888.00 2024-05-12 05:30:40.000 133 22396.02 237.82 41501.14 47541.98 2024-05-12 05:30:41.000 133 22396.01 237.80 41501.12 88888.00 2024-05-12 05:30:42.000 133 22395.98 237.79 41501.11 88888.00 2024-05-12 05:30:43.000 133 22395.90 237.77 41501.09 88888.00 2024-05-12 05:30:44.000 133 22395.87 237.79 41501.11 88888.00 2024-05-12 05:30:45.000 133 22395.97 237.83 41501.20 47541.94 2024-05-12 05:30:46.000 133 22396.07 237.85 41501.30 88888.00 2024-05-12 05:30:47.000 133 22396.08 237.86 41501.31 88888.00 2024-05-12 05:30:48.000 133 22396.07 237.89 41501.25 88888.00 2024-05-12 05:30:49.000 133 22396.11 237.97 41501.20 88888.00 2024-05-12 05:30:50.000 133 22396.16 238.02 41501.15 47541.97 2024-05-12 05:30:51.000 133 22396.16 238.01 41501.05 88888.00 2024-05-12 05:30:52.000 133 22396.16 238.00 41500.98 88888.00 2024-05-12 05:30:53.000 133 22396.26 238.02 41501.02 88888.00 2024-05-12 05:30:54.000 133 22396.39 238.07 41501.13 88888.00 2024-05-12 05:30:55.000 133 22396.51 238.13 41501.16 47542.17 2024-05-12 05:30:56.000 133 22396.63 238.15 41501.11 88888.00 2024-05-12 05:30:57.000 133 22396.74 238.11 41501.12 88888.00 2024-05-12 05:30:58.000 133 22396.81 238.04 41501.14 88888.00 2024-05-12 05:30:59.000 133 22396.85 237.98 41501.09 88888.00 2024-05-12 05:31:00.000 133 22396.86 237.96 41501.05 47542.33 2024-05-12 05:31:01.000 133 22396.89 237.96 41501.04 88888.00 2024-05-12 05:31:02.000 133 22397.01 237.96 41501.10 88888.00 2024-05-12 05:31:03.000 133 22397.16 237.96 41501.18 88888.00 2024-05-12 05:31:04.000 133 22397.25 237.96 41501.23 88888.00 2024-05-12 05:31:05.000 133 22397.29 237.92 41501.27 47542.50 2024-05-12 05:31:06.000 133 22397.33 237.80 41501.31 88888.00 2024-05-12 05:31:07.000 133 22397.31 237.64 41501.37 88888.00 2024-05-12 05:31:08.000 133 22397.25 237.47 41501.37 88888.00 2024-05-12 05:31:09.000 133 22397.17 237.33 41501.29 88888.00 2024-05-12 05:31:10.000 133 22397.08 237.19 41501.24 47542.53 2024-05-12 05:31:11.000 133 22397.00 237.10 41501.32 88888.00 2024-05-12 05:31:12.000 133 22396.93 237.06 41501.41 88888.00 2024-05-12 05:31:13.000 133 22396.87 236.99 41501.38 88888.00 2024-05-12 05:31:14.000 133 22396.84 236.91 41501.31 88888.00 2024-05-12 05:31:15.000 133 22396.82 236.86 41501.25 47542.43 2024-05-12 05:31:16.000 133 22396.79 236.82 41501.21 88888.00 2024-05-12 05:31:17.000 133 22396.80 236.75 41501.19 88888.00 2024-05-12 05:31:18.000 133 22396.87 236.70 41501.19 88888.00 2024-05-12 05:31:19.000 133 22396.99 236.70 41501.21 88888.00 2024-05-12 05:31:20.000 133 22397.10 236.73 41501.20 47542.50 2024-05-12 05:31:21.000 133 22397.11 236.72 41501.15 88888.00 2024-05-12 05:31:22.000 133 22397.09 236.72 41501.19 88888.00 2024-05-12 05:31:23.000 133 22397.11 236.73 41501.25 88888.00 2024-05-12 05:31:24.000 133 22397.11 236.67 41501.22 88888.00 2024-05-12 05:31:25.000 133 22397.00 236.57 41501.22 47542.49 2024-05-12 05:31:26.000 133 22396.86 236.49 41501.25 88888.00 2024-05-12 05:31:27.000 133 22396.80 236.45 41501.29 88888.00 2024-05-12 05:31:28.000 133 22396.78 236.44 41501.35 88888.00 2024-05-12 05:31:29.000 133 22396.76 236.42 41501.40 88888.00 2024-05-12 05:31:30.000 133 22396.71 236.33 41501.40 47542.47 2024-05-12 05:31:31.000 133 22396.66 236.23 41501.40 88888.00 2024-05-12 05:31:32.000 133 22396.68 236.20 41501.43 88888.00 2024-05-12 05:31:33.000 133 22396.78 236.22 41501.43 88888.00 2024-05-12 05:31:34.000 133 22396.85 236.18 41501.37 88888.00 2024-05-12 05:31:35.000 133 22396.91 236.10 41501.35 47542.49 2024-05-12 05:31:36.000 133 22396.98 236.02 41501.36 88888.00 2024-05-12 05:31:37.000 133 22397.01 235.91 41501.36 88888.00 2024-05-12 05:31:38.000 133 22397.02 235.81 41501.34 88888.00 2024-05-12 05:31:39.000 133 22397.10 235.75 41501.35 88888.00 2024-05-12 05:31:40.000 133 22397.14 235.74 41501.39 47542.62 2024-05-12 05:31:41.000 133 22397.10 235.73 41501.46 88888.00 2024-05-12 05:31:42.000 133 22397.07 235.68 41501.45 88888.00 2024-05-12 05:31:43.000 133 22397.04 235.62 41501.41 88888.00 2024-05-12 05:31:44.000 133 22396.99 235.61 41501.44 88888.00 2024-05-12 05:31:45.000 133 22396.90 235.60 41501.47 47542.44 2024-05-12 05:31:46.000 133 22396.81 235.56 41501.48 88888.00 2024-05-12 05:31:47.000 133 22396.71 235.56 41501.59 88888.00 2024-05-12 05:31:48.000 133 22396.62 235.62 41501.68 88888.00 2024-05-12 05:31:49.000 133 22396.54 235.66 41501.64 88888.00 2024-05-12 05:31:50.000 133 22396.47 235.66 41501.56 47542.29 2024-05-12 05:31:51.000 133 22396.43 235.67 41501.48 88888.00 2024-05-12 05:31:52.000 133 22396.50 235.73 41501.40 88888.00 2024-05-12 05:31:53.000 133 22396.58 235.80 41501.38 88888.00 2024-05-12 05:31:54.000 133 22396.60 235.84 41501.43 88888.00 2024-05-12 05:31:55.000 133 22396.58 235.80 41501.52 47542.27 2024-05-12 05:31:56.000 133 22396.54 235.70 41501.59 88888.00 2024-05-12 05:31:57.000 133 22396.50 235.61 41501.61 88888.00 2024-05-12 05:31:58.000 133 22396.50 235.56 41501.59 88888.00 2024-05-12 05:31:59.000 133 22396.50 235.51 41501.64 88888.00 2024-05-12 05:32:00.000 133 22396.47 235.41 41501.71 47542.30 2024-05-12 05:32:01.000 133 22396.42 235.28 41501.70 88888.00 2024-05-12 05:32:02.000 133 22396.39 235.16 41501.66 88888.00 2024-05-12 05:32:03.000 133 22396.35 235.11 41501.68 88888.00 2024-05-12 05:32:04.000 133 22396.30 235.13 41501.75 88888.00 2024-05-12 05:32:05.000 133 22396.22 235.11 41501.79 47542.21 2024-05-12 05:32:06.000 133 22396.10 234.91 41501.73 88888.00 2024-05-12 05:32:07.000 133 22395.97 234.69 41501.63 88888.00 2024-05-12 05:32:08.000 133 22395.91 234.59 41501.59 88888.00 2024-05-12 05:32:09.000 133 22395.93 234.59 41501.64 88888.00 2024-05-12 05:32:10.000 133 22395.90 234.52 41501.68 47542.09 2024-05-12 05:32:11.000 133 22395.80 234.35 41501.69 88888.00 2024-05-12 05:32:12.000 133 22395.73 234.18 41501.65 88888.00 2024-05-12 05:32:13.000 133 22395.71 234.07 41501.57 88888.00 2024-05-12 05:32:14.000 133 22395.70 234.00 41501.55 88888.00 2024-05-12 05:32:15.000 133 22395.71 233.96 41501.60 47542.02 2024-05-12 05:32:16.000 133 22395.72 233.93 41501.62 88888.00 2024-05-12 05:32:17.000 133 22395.75 233.92 41501.59 88888.00 2024-05-12 05:32:18.000 133 22395.85 233.97 41501.62 88888.00 2024-05-12 05:32:19.000 133 22395.95 234.05 41501.65 88888.00 2024-05-12 05:32:20.000 133 22396.03 234.06 41501.68 47542.10 2024-05-12 05:32:21.000 133 22396.11 233.99 41501.76 88888.00 2024-05-12 05:32:22.000 133 22396.17 233.94 41501.81 88888.00 2024-05-12 05:32:23.000 133 22396.20 233.97 41501.77 88888.00 2024-05-12 05:32:24.000 133 22396.26 234.02 41501.71 88888.00 2024-05-12 05:32:25.000 133 22396.36 234.01 41501.71 47542.25 2024-05-12 05:32:26.000 133 22396.42 234.00 41501.76 88888.00 2024-05-12 05:32:27.000 133 22396.38 234.02 41501.80 88888.00 2024-05-12 05:32:28.000 133 22396.32 234.03 41501.78 88888.00 2024-05-12 05:32:29.000 133 22396.32 233.98 41501.73 88888.00 2024-05-12 05:32:30.000 133 22396.31 233.89 41501.66 47542.19 2024-05-12 05:32:31.000 133 22396.24 233.82 41501.57 88888.00 2024-05-12 05:32:32.000 133 22396.14 233.75 41501.52 88888.00 2024-05-12 05:32:33.000 133 22396.07 233.64 41501.58 88888.00 2024-05-12 05:32:34.000 133 22396.05 233.53 41501.74 88888.00 2024-05-12 05:32:35.000 133 22396.07 233.49 41501.87 47542.06 2024-05-12 05:32:36.000 133 22396.09 233.48 41501.88 88888.00 2024-05-12 05:32:37.000 133 22396.06 233.45 41501.80 88888.00 2024-05-12 05:32:38.000 133 22396.01 233.43 41501.75 88888.00 2024-05-12 05:32:39.000 133 22395.99 233.44 41501.71 88888.00 2024-05-12 05:32:40.000 133 22395.98 233.43 41501.68 47542.02 2024-05-12 05:32:41.000 133 22395.98 233.39 41501.68 88888.00 2024-05-12 05:32:42.000 133 22396.04 233.35 41501.73 88888.00 2024-05-12 05:32:43.000 133 22396.06 233.34 41501.74 88888.00 2024-05-12 05:32:44.000 133 22395.99 233.36 41501.69 88888.00 2024-05-12 05:32:45.000 133 22395.89 233.35 41501.61 47541.98 2024-05-12 05:32:46.000 133 22395.82 233.28 41501.59 88888.00 2024-05-12 05:32:47.000 133 22395.77 233.23 41501.61 88888.00 2024-05-12 05:32:48.000 133 22395.67 233.29 41501.52 88888.00 2024-05-12 05:32:49.000 133 22395.57 233.38 41501.44 88888.00 2024-05-12 05:32:50.000 133 22395.60 233.46 41501.48 47541.84 2024-05-12 05:32:51.000 133 22395.69 233.52 41501.59 88888.00 2024-05-12 05:32:52.000 133 22395.73 233.51 41501.62 88888.00 2024-05-12 05:32:53.000 133 22395.74 233.52 41501.61 88888.00 2024-05-12 05:32:54.000 133 22395.79 233.58 41501.60 88888.00 2024-05-12 05:32:55.000 133 22395.87 233.62 41501.58 47541.89 2024-05-12 05:32:56.000 133 22395.90 233.63 41501.54 88888.00 2024-05-12 05:32:57.000 133 22395.90 233.64 41501.53 88888.00 2024-05-12 05:32:58.000 133 22395.97 233.67 41501.50 88888.00 2024-05-12 05:32:59.000 133 22396.06 233.72 41501.45 88888.00 2024-05-12 05:33:00.000 133 22396.10 233.73 41501.45 47541.90 2024-05-12 05:33:01.000 133 22396.10 233.70 41501.47 88888.00 2024-05-12 05:33:02.000 133 22396.09 233.69 41501.43 88888.00 2024-05-12 05:33:03.000 133 22396.06 233.73 41501.39 88888.00 2024-05-12 05:33:04.000 133 22396.03 233.77 41501.38 88888.00 2024-05-12 05:33:05.000 133 22396.00 233.79 41501.33 47541.89 2024-05-12 05:33:06.000 133 22395.91 233.79 41501.27 88888.00 2024-05-12 05:33:07.000 133 22395.82 233.81 41501.29 88888.00 2024-05-12 05:33:08.000 133 22395.81 233.82 41501.39 88888.00 2024-05-12 05:33:09.000 133 22395.82 233.79 41501.45 88888.00 2024-05-12 05:33:10.000 133 22395.81 233.74 41501.46 47541.83 2024-05-12 05:33:11.000 133 22395.78 233.71 41501.46 88888.00 2024-05-12 05:33:12.000 133 22395.75 233.70 41501.47 88888.00 2024-05-12 05:33:13.000 133 22395.71 233.68 41501.43 88888.00 2024-05-12 05:33:14.000 133 22395.62 233.64 41501.34 88888.00 2024-05-12 05:33:15.000 133 22395.55 233.60 41501.33 47541.79 2024-05-12 05:33:16.000 133 22395.53 233.59 41501.38 88888.00 2024-05-12 05:33:17.000 133 22395.55 233.60 41501.41 88888.00 2024-05-12 05:33:18.000 133 22395.56 233.63 41501.44 88888.00 2024-05-12 05:33:19.000 133 22395.57 233.65 41501.43 88888.00 2024-05-12 05:33:20.000 133 22395.55 233.62 41501.36 47541.75 2024-05-12 05:33:21.000 133 22395.51 233.56 41501.32 88888.00 2024-05-12 05:33:22.000 133 22395.47 233.50 41501.32 88888.00 2024-05-12 05:33:23.000 133 22395.45 233.47 41501.35 88888.00 2024-05-12 05:33:24.000 133 22395.42 233.45 41501.39 88888.00 2024-05-12 05:33:25.000 133 22395.40 233.47 41501.41 47541.74 2024-05-12 05:33:26.000 133 22395.40 233.48 41501.42 88888.00 2024-05-12 05:33:27.000 133 22395.38 233.50 41501.41 88888.00 2024-05-12 05:33:28.000 133 22395.32 233.51 41501.36 88888.00 2024-05-12 05:33:29.000 133 22395.26 233.50 41501.31 88888.00 2024-05-12 05:33:30.000 133 22395.25 233.51 41501.32 47541.69 2024-05-12 05:33:31.000 133 22395.27 233.51 41501.35 88888.00 2024-05-12 05:33:32.000 133 22395.28 233.51 41501.35 88888.00 2024-05-12 05:33:33.000 133 22395.26 233.52 41501.36 88888.00 2024-05-12 05:33:34.000 133 22395.21 233.48 41501.38 88888.00 2024-05-12 05:33:35.000 133 22395.12 233.41 41501.40 47541.67 2024-05-12 05:33:36.000 133 22395.08 233.39 41501.43 88888.00 2024-05-12 05:33:37.000 133 22395.12 233.42 41501.46 88888.00 2024-05-12 05:33:38.000 133 22395.16 233.41 41501.52 88888.00 2024-05-12 05:33:39.000 133 22395.14 233.37 41501.56 88888.00 2024-05-12 05:33:40.000 133 22395.07 233.32 41501.54 47541.61 2024-05-12 05:33:41.000 133 22394.99 233.24 41501.50 88888.00 2024-05-12 05:33:42.000 133 22394.94 233.20 41501.50 88888.00 2024-05-12 05:33:43.000 133 22394.96 233.27 41501.54 88888.00 2024-05-12 05:33:44.000 133 22394.98 233.35 41501.61 88888.00 2024-05-12 05:33:45.000 133 22394.97 233.36 41501.65 47541.56 2024-05-12 05:33:46.000 133 22394.98 233.29 41501.69 88888.00 2024-05-12 05:33:47.000 133 22395.03 233.20 41501.71 88888.00 2024-05-12 05:33:48.000 133 22395.08 233.14 41501.64 88888.00 2024-05-12 05:33:49.000 133 22395.14 233.11 41501.52 88888.00 2024-05-12 05:33:50.000 133 22395.22 233.08 41501.47 47541.70 2024-05-12 05:33:51.000 133 22395.29 233.02 41501.47 88888.00 2024-05-12 05:33:52.000 133 22395.33 232.96 41501.46 88888.00 2024-05-12 05:33:53.000 133 22395.36 232.94 41501.46 88888.00 2024-05-12 05:33:54.000 133 22395.42 232.91 41501.50 88888.00 2024-05-12 05:33:55.000 133 22395.47 232.85 41501.53 47541.81 2024-05-12 05:33:56.000 133 22395.46 232.76 41501.56 88888.00 2024-05-12 05:33:57.000 133 22395.43 232.67 41501.61 88888.00 2024-05-12 05:33:58.000 133 22395.39 232.59 41501.64 88888.00 2024-05-12 05:33:59.000 133 22395.30 232.54 41501.66 88888.00 2024-05-12 05:34:00.000 133 22395.21 232.54 41501.69 47541.74 2024-05-12 05:34:01.000 133 22395.17 232.51 41501.73 88888.00 2024-05-12 05:34:02.000 133 22395.16 232.46 41501.73 88888.00 2024-05-12 05:34:03.000 133 22395.14 232.46 41501.69 88888.00 2024-05-12 05:34:04.000 133 22395.09 232.45 41501.68 88888.00 2024-05-12 05:34:05.000 133 22395.06 232.41 41501.69 47541.64 2024-05-12 05:34:06.000 133 22395.08 232.37 41501.68 88888.00 2024-05-12 05:34:07.000 133 22395.11 232.37 41501.66 88888.00 2024-05-12 05:34:08.000 133 22395.09 232.41 41501.70 88888.00 2024-05-12 05:34:09.000 133 22395.10 232.43 41501.79 88888.00 2024-05-12 05:34:10.000 133 22395.17 232.44 41501.86 47541.65 2024-05-12 05:34:11.000 133 22395.21 232.41 41501.88 88888.00 2024-05-12 05:34:12.000 133 22395.19 232.35 41501.84 88888.00 2024-05-12 05:34:13.000 133 22395.22 232.32 41501.81 88888.00 2024-05-12 05:34:14.000 133 22395.33 232.36 41501.83 88888.00 2024-05-12 05:34:15.000 133 22395.44 232.39 41501.91 47541.75 2024-05-12 05:34:16.000 133 22395.53 232.38 41501.91 88888.00 2024-05-12 05:34:17.000 133 22395.59 232.40 41501.82 88888.00 2024-05-12 05:34:18.000 133 22395.62 232.42 41501.69 88888.00 2024-05-12 05:34:19.000 133 22395.67 232.40 41501.62 88888.00 2024-05-12 05:34:20.000 133 22395.78 232.37 41501.66 47541.95 2024-05-12 05:34:21.000 133 22395.88 232.34 41501.72 88888.00 2024-05-12 05:34:22.000 133 22395.94 232.28 41501.73 88888.00 2024-05-12 05:34:23.000 133 22395.99 232.21 41501.71 88888.00 2024-05-12 05:34:24.000 133 22396.02 232.12 41501.69 88888.00 2024-05-12 05:34:25.000 133 22396.01 232.04 41501.65 47542.08 2024-05-12 05:34:26.000 133 22396.00 231.97 41501.66 88888.00 2024-05-12 05:34:27.000 133 22395.98 231.88 41501.71 88888.00 2024-05-12 05:34:28.000 133 22395.94 231.79 41501.73 88888.00 2024-05-12 05:34:29.000 133 22395.93 231.73 41501.74 88888.00 2024-05-12 05:34:30.000 133 22395.95 231.69 41501.76 47542.07 2024-05-12 05:34:31.000 133 22395.98 231.62 41501.77 88888.00 2024-05-12 05:34:32.000 133 22395.98 231.54 41501.72 88888.00 2024-05-12 05:34:33.000 133 22395.97 231.45 41501.71 88888.00 2024-05-12 05:34:34.000 133 22395.97 231.37 41501.74 88888.00 2024-05-12 05:34:35.000 133 22395.92 231.31 41501.73 47542.02 2024-05-12 05:34:36.000 133 22395.83 231.26 41501.72 88888.00 2024-05-12 05:34:37.000 133 22395.74 231.28 41501.77 88888.00 2024-05-12 05:34:38.000 133 22395.69 231.37 41501.81 88888.00 2024-05-12 05:34:39.000 133 22395.66 231.41 41501.81 88888.00 2024-05-12 05:34:40.000 133 22395.63 231.38 41501.77 47541.96 2024-05-12 05:34:41.000 133 22395.65 231.37 41501.73 88888.00 2024-05-12 05:34:42.000 133 22395.72 231.37 41501.75 88888.00 2024-05-12 05:34:43.000 133 22395.78 231.38 41501.77 88888.00 2024-05-12 05:34:44.000 133 22395.78 231.36 41501.70 88888.00 2024-05-12 05:34:45.000 133 22395.74 231.34 41501.59 47541.96 2024-05-12 05:34:46.000 133 22395.72 231.34 41501.58 88888.00 2024-05-12 05:34:47.000 133 22395.73 231.36 41501.65 88888.00 2024-05-12 05:34:48.000 133 22395.69 231.40 41501.68 88888.00 2024-05-12 05:34:49.000 133 22395.63 231.43 41501.63 88888.00 2024-05-12 05:34:50.000 133 22395.58 231.41 41501.59 47541.91 2024-05-12 05:34:51.000 133 22395.55 231.31 41501.61 88888.00 2024-05-12 05:34:52.000 133 22395.50 231.21 41501.65 88888.00 2024-05-12 05:34:53.000 133 22395.42 231.20 41501.66 88888.00 2024-05-12 05:34:54.000 133 22395.32 231.27 41501.69 88888.00 2024-05-12 05:34:55.000 133 22395.22 231.26 41501.74 47541.77 2024-05-12 05:34:56.000 133 22395.10 231.16 41501.75 88888.00 2024-05-12 05:34:57.000 133 22394.95 231.07 41501.69 88888.00 2024-05-12 05:34:58.000 133 22394.84 231.01 41501.69 88888.00 2024-05-12 05:34:59.000 133 22394.79 230.96 41501.82 88888.00 2024-05-12 05:35:00.000 133 22394.74 230.92 41501.89 47541.58 2024-05-12 05:35:01.000 133 22394.65 230.81 41501.85 88888.00 2024-05-12 05:35:02.000 133 22394.57 230.67 41501.81 88888.00 2024-05-12 05:35:03.000 133 22394.52 230.52 41501.78 88888.00 2024-05-12 05:35:04.000 133 22394.48 230.43 41501.82 88888.00 2024-05-12 05:35:05.000 133 22394.43 230.41 41501.89 47541.46 2024-05-12 05:35:06.000 133 22394.37 230.37 41501.89 88888.00 2024-05-12 05:35:07.000 133 22394.31 230.29 41501.86 88888.00 2024-05-12 05:35:08.000 133 22394.24 230.24 41501.84 88888.00 2024-05-12 05:35:09.000 133 22394.16 230.17 41501.83 88888.00 2024-05-12 05:35:10.000 133 22394.07 230.10 41501.82 47541.34 2024-05-12 05:35:11.000 133 22393.96 230.03 41501.80 88888.00 2024-05-12 05:35:12.000 133 22393.86 229.96 41501.78 88888.00 2024-05-12 05:35:13.000 133 22393.83 229.90 41501.76 88888.00 2024-05-12 05:35:14.000 133 22393.81 229.85 41501.74 88888.00 2024-05-12 05:35:15.000 133 22393.75 229.78 41501.71 47541.20 2024-05-12 05:35:16.000 133 22393.71 229.71 41501.65 88888.00 2024-05-12 05:35:17.000 133 22393.72 229.67 41501.61 88888.00 2024-05-12 05:35:18.000 133 22393.78 229.67 41501.62 88888.00 2024-05-12 05:35:19.000 133 22393.84 229.68 41501.69 88888.00 2024-05-12 05:35:20.000 133 22393.84 229.68 41501.74 47541.17 2024-05-12 05:35:21.000 133 22393.84 229.63 41501.77 88888.00 2024-05-12 05:35:22.000 133 22393.88 229.57 41501.78 88888.00 2024-05-12 05:35:23.000 133 22393.92 229.53 41501.73 88888.00 2024-05-12 05:35:24.000 133 22393.88 229.51 41501.65 88888.00 2024-05-12 05:35:25.000 133 22393.79 229.48 41501.60 47541.12 2024-05-12 05:35:26.000 133 22393.70 229.44 41501.60 88888.00 2024-05-12 05:35:27.000 133 22393.64 229.39 41501.57 88888.00 2024-05-12 05:35:28.000 133 22393.63 229.33 41501.54 88888.00 2024-05-12 05:35:29.000 133 22393.62 229.27 41501.54 88888.00 2024-05-12 05:35:30.000 133 22393.62 229.24 41501.56 47541.10 2024-05-12 05:35:31.000 133 22393.64 229.25 41501.61 88888.00 2024-05-12 05:35:32.000 133 22393.67 229.25 41501.64 88888.00 2024-05-12 05:35:33.000 133 22393.74 229.20 41501.57 88888.00 2024-05-12 05:35:34.000 133 22393.84 229.14 41501.46 88888.00 2024-05-12 05:35:35.000 133 22393.89 229.06 41501.41 47541.12 2024-05-12 05:35:36.000 133 22393.92 228.97 41501.41 88888.00 2024-05-12 05:35:37.000 133 22393.97 228.92 41501.44 88888.00 2024-05-12 05:35:38.000 133 22394.06 228.98 41501.46 88888.00 2024-05-12 05:35:39.000 133 22394.12 229.06 41501.44 88888.00 2024-05-12 05:35:40.000 133 22394.10 229.07 41501.40 47541.14 2024-05-12 05:35:41.000 133 22394.03 229.05 41501.39 88888.00 2024-05-12 05:35:42.000 133 22393.97 229.06 41501.38 88888.00 2024-05-12 05:35:43.000 133 22393.96 229.10 41501.41 88888.00 2024-05-12 05:35:44.000 133 22393.92 229.10 41501.46 88888.00 2024-05-12 05:35:45.000 133 22393.83 229.10 41501.44 47541.03 2024-05-12 05:35:46.000 133 22393.75 229.15 41501.39 88888.00 2024-05-12 05:35:47.000 133 22393.76 229.14 41501.38 88888.00 2024-05-12 05:35:48.000 133 22393.81 229.10 41501.43 88888.00 2024-05-12 05:35:49.000 133 22393.84 229.15 41501.46 88888.00 2024-05-12 05:35:50.000 133 22393.85 229.26 41501.41 47541.00 2024-05-12 05:35:51.000 133 22393.88 229.30 41501.37 88888.00 2024-05-12 05:35:52.000 133 22393.92 229.28 41501.35 88888.00 2024-05-12 05:35:53.000 133 22393.97 229.25 41501.31 88888.00 2024-05-12 05:35:54.000 133 22394.02 229.25 41501.27 88888.00 2024-05-12 05:35:55.000 133 22394.02 229.27 41501.31 47541.12 2024-05-12 05:35:56.000 133 22394.02 229.30 41501.43 88888.00 2024-05-12 05:35:57.000 133 22394.08 229.32 41501.52 88888.00 2024-05-12 05:35:58.000 133 22394.13 229.32 41501.52 88888.00 2024-05-12 05:35:59.000 133 22394.09 229.31 41501.46 88888.00 2024-05-12 05:36:00.000 133 22394.03 229.26 41501.44 47541.11 2024-05-12 05:36:01.000 133 22394.02 229.13 41501.41 88888.00 2024-05-12 05:36:02.000 133 22394.02 229.00 41501.35 88888.00 2024-05-12 05:36:03.000 133 22394.02 229.00 41501.32 88888.00 2024-05-12 05:36:04.000 133 22394.04 229.07 41501.35 88888.00 2024-05-12 05:36:05.000 133 22394.12 229.11 41501.40 47541.06 2024-05-12 05:36:06.000 133 22394.14 229.12 41501.44 88888.00 2024-05-12 05:36:07.000 133 22394.05 229.14 41501.44 88888.00 2024-05-12 05:36:08.000 133 22393.95 229.16 41501.45 88888.00 2024-05-12 05:36:09.000 133 22393.91 229.14 41501.42 88888.00 2024-05-12 05:36:10.000 133 22393.90 229.11 41501.32 47541.05 2024-05-12 05:36:11.000 133 22393.92 229.10 41501.27 88888.00 2024-05-12 05:36:12.000 133 22393.95 229.12 41501.30 88888.00 2024-05-12 05:36:13.000 133 22393.95 229.20 41501.34 88888.00 2024-05-12 05:36:14.000 133 22393.89 229.32 41501.38 88888.00 2024-05-12 05:36:15.000 133 22393.82 229.35 41501.44 47540.97 2024-05-12 05:36:16.000 133 22393.80 229.31 41501.54 88888.00 2024-05-12 05:36:17.000 133 22393.80 229.33 41501.61 88888.00 2024-05-12 05:36:18.000 133 22393.76 229.38 41501.56 88888.00 2024-05-12 05:36:19.000 133 22393.69 229.40 41501.44 88888.00 2024-05-12 05:36:20.000 133 22393.62 229.42 41501.39 47540.92 2024-05-12 05:36:21.000 133 22393.53 229.45 41501.43 88888.00 2024-05-12 05:36:22.000 133 22393.44 229.50 41501.45 88888.00 2024-05-12 05:36:23.000 133 22393.39 229.56 41501.46 88888.00 2024-05-12 05:36:24.000 133 22393.43 229.62 41501.50 88888.00 2024-05-12 05:36:25.000 133 22393.48 229.66 41501.52 47540.84 2024-05-12 05:36:26.000 133 22393.46 229.69 41501.50 88888.00 2024-05-12 05:36:27.000 133 22393.40 229.73 41501.49 88888.00 2024-05-12 05:36:28.000 133 22393.37 229.80 41501.45 88888.00 2024-05-12 05:36:29.000 133 22393.39 229.90 41501.44 88888.00 2024-05-12 05:36:30.000 133 22393.45 230.02 41501.50 47540.76 2024-05-12 05:36:31.000 133 22393.49 230.10 41501.54 88888.00 2024-05-12 05:36:32.000 133 22393.50 230.11 41501.51 88888.00 2024-05-12 05:36:33.000 133 22393.53 230.18 41501.51 88888.00 2024-05-12 05:36:34.000 133 22393.56 230.30 41501.52 88888.00 2024-05-12 05:36:35.000 133 22393.48 230.32 41501.48 47540.78 2024-05-12 05:36:36.000 133 22393.38 230.28 41501.47 88888.00 2024-05-12 05:36:37.000 133 22393.41 230.34 41501.50 88888.00 2024-05-12 05:36:38.000 133 22393.51 230.48 41501.51 88888.00 2024-05-12 05:36:39.000 133 22393.53 230.58 41501.44 88888.00 2024-05-12 05:36:40.000 133 22393.45 230.67 41501.39 47540.69 2024-05-12 05:36:41.000 133 22393.40 230.77 41501.39 88888.00 2024-05-12 05:36:42.000 133 22393.40 230.85 41501.35 88888.00 2024-05-12 05:36:43.000 133 22393.40 230.85 41501.31 88888.00 2024-05-12 05:36:44.000 133 22393.36 230.84 41501.32 88888.00 2024-05-12 05:36:45.000 133 22393.34 230.89 41501.34 47540.63 2024-05-12 05:36:46.000 133 22393.38 230.98 41501.34 88888.00 2024-05-12 05:36:47.000 133 22393.40 231.07 41501.33 88888.00 2024-05-12 05:36:48.000 133 22393.40 231.16 41501.35 88888.00 2024-05-12 05:36:49.000 133 22393.41 231.25 41501.36 88888.00 2024-05-12 05:36:50.000 133 22393.43 231.26 41501.29 47540.67 2024-05-12 05:36:51.000 133 22393.45 231.28 41501.19 88888.00 2024-05-12 05:36:52.000 133 22393.43 231.36 41501.13 88888.00 2024-05-12 05:36:53.000 133 22393.40 231.42 41501.07 88888.00 2024-05-12 05:36:54.000 133 22393.40 231.51 41501.09 88888.00 2024-05-12 05:36:55.000 133 22393.44 231.70 41501.18 47540.63 2024-05-12 05:36:56.000 133 22393.46 231.88 41501.25 88888.00 2024-05-12 05:36:57.000 133 22393.46 232.00 41501.29 88888.00 2024-05-12 05:36:58.000 133 22393.47 232.08 41501.39 88888.00 2024-05-12 05:36:59.000 133 22393.47 232.17 41501.46 88888.00 2024-05-12 05:37:00.000 133 22393.50 232.27 41501.43 47540.66 2024-05-12 05:37:01.000 133 22393.52 232.37 41501.38 88888.00 2024-05-12 05:37:02.000 133 22393.47 232.46 41501.38 88888.00 2024-05-12 05:37:03.000 133 22393.40 232.54 41501.43 88888.00 2024-05-12 05:37:04.000 133 22393.38 232.63 41501.44 88888.00 2024-05-12 05:37:05.000 133 22393.33 232.70 41501.37 47540.65 2024-05-12 05:37:06.000 133 22393.28 232.80 41501.41 88888.00 2024-05-12 05:37:07.000 133 22393.28 232.84 41501.52 88888.00 2024-05-12 05:37:08.000 133 22393.28 232.82 41501.53 88888.00 2024-05-12 05:37:09.000 133 22393.27 232.83 41501.46 88888.00 2024-05-12 05:37:10.000 133 22393.32 232.88 41501.43 47540.65 2024-05-12 05:37:11.000 133 22393.39 232.92 41501.43 88888.00 2024-05-12 05:37:12.000 133 22393.44 232.96 41501.44 88888.00 2024-05-12 05:37:13.000 133 22393.46 233.03 41501.45 88888.00 2024-05-12 05:37:14.000 133 22393.49 233.06 41501.43 88888.00 2024-05-12 05:37:15.000 133 22393.53 233.00 41501.40 47540.84 2024-05-12 05:37:16.000 133 22393.57 232.88 41501.39 88888.00 2024-05-12 05:37:17.000 133 22393.62 232.77 41501.44 88888.00 2024-05-12 05:37:18.000 133 22393.68 232.74 41501.50 88888.00 2024-05-12 05:37:19.000 133 22393.75 232.73 41501.50 88888.00 2024-05-12 05:37:20.000 133 22393.75 232.66 41501.48 47541.07 2024-05-12 05:37:21.000 133 22393.67 232.53 41501.41 88888.00 2024-05-12 05:37:22.000 133 22393.59 232.39 41501.38 88888.00 2024-05-12 05:37:23.000 133 22393.57 232.30 41501.43 88888.00 2024-05-12 05:37:24.000 133 22393.57 232.23 41501.50 88888.00 2024-05-12 05:37:25.000 133 22393.57 232.14 41501.54 47541.10 2024-05-12 05:37:26.000 133 22393.57 232.04 41501.56 88888.00 2024-05-12 05:37:27.000 133 22393.59 231.93 41501.57 88888.00 2024-05-12 05:37:28.000 133 22393.58 231.84 41501.61 88888.00 2024-05-12 05:37:29.000 133 22393.54 231.79 41501.69 88888.00 2024-05-12 05:37:30.000 133 22393.47 231.75 41501.74 47541.03 2024-05-12 05:37:31.000 133 22393.42 231.68 41501.73 88888.00 2024-05-12 05:37:32.000 133 22393.41 231.63 41501.71 88888.00 2024-05-12 05:37:33.000 133 22393.40 231.65 41501.73 88888.00 2024-05-12 05:37:34.000 133 22393.38 231.72 41501.76 88888.00 2024-05-12 05:37:35.000 133 22393.40 231.69 41501.72 47540.94 2024-05-12 05:37:36.000 133 22393.45 231.62 41501.67 88888.00 2024-05-12 05:37:37.000 133 22393.46 231.65 41501.66 88888.00 2024-05-12 05:37:38.000 133 22393.45 231.77 41501.67 88888.00 2024-05-12 05:37:39.000 133 22393.50 231.91 41501.69 88888.00 2024-05-12 05:37:40.000 133 22393.52 232.00 41501.69 47540.92 2024-05-12 05:37:41.000 133 22393.47 232.08 41501.70 88888.00 2024-05-12 05:37:42.000 133 22393.43 232.22 41501.74 88888.00 2024-05-12 05:37:43.000 133 22393.44 232.41 41501.79 88888.00 2024-05-12 05:37:44.000 133 22393.44 232.57 41501.75 88888.00 2024-05-12 05:37:45.000 133 22393.41 232.69 41501.68 47540.89 2024-05-12 05:37:46.000 133 22393.41 232.87 41501.62 88888.00 2024-05-12 05:37:47.000 133 22393.47 233.09 41501.56 88888.00 2024-05-12 05:37:48.000 133 22393.54 233.27 41501.50 88888.00 2024-05-12 05:37:49.000 133 22393.61 233.37 41501.48 88888.00 2024-05-12 05:37:50.000 133 22393.66 233.44 41501.56 47540.86 2024-05-12 05:37:51.000 133 22393.67 233.52 41501.63 88888.00 2024-05-12 05:37:52.000 133 22393.73 233.60 41501.64 88888.00 2024-05-12 05:37:53.000 133 22393.84 233.69 41501.60 88888.00 2024-05-12 05:37:54.000 133 22393.87 233.73 41501.54 88888.00 2024-05-12 05:37:55.000 133 22393.84 233.69 41501.49 47540.96 2024-05-12 05:37:56.000 133 22393.78 233.66 41501.50 88888.00 2024-05-12 05:37:57.000 133 22393.72 233.63 41501.54 88888.00 2024-05-12 05:37:58.000 133 22393.65 233.59 41501.56 88888.00 2024-05-12 05:37:59.000 133 22393.54 233.55 41501.62 88888.00 2024-05-12 05:38:00.000 133 22393.40 233.53 41501.66 47540.88 2024-05-12 05:38:01.000 133 22393.26 233.48 41501.66 88888.00 2024-05-12 05:38:02.000 133 22393.16 233.40 41501.66 88888.00 2024-05-12 05:38:03.000 133 22393.11 233.35 41501.72 88888.00 2024-05-12 05:38:04.000 133 22393.07 233.34 41501.81 88888.00 2024-05-12 05:38:05.000 133 22393.04 233.34 41501.86 47540.71 2024-05-12 05:38:06.000 133 22392.98 233.34 41501.82 88888.00 2024-05-12 05:38:07.000 133 22392.90 233.33 41501.75 88888.00 2024-05-12 05:38:08.000 133 22392.90 233.31 41501.72 88888.00 2024-05-12 05:38:09.000 133 22392.97 233.31 41501.75 88888.00 2024-05-12 05:38:10.000 133 22392.98 233.37 41501.79 47540.68 2024-05-12 05:38:11.000 133 22392.93 233.44 41501.79 88888.00 2024-05-12 05:38:12.000 133 22392.94 233.50 41501.79 88888.00 2024-05-12 05:38:13.000 133 22393.01 233.55 41501.80 88888.00 2024-05-12 05:38:14.000 133 22393.03 233.61 41501.79 88888.00 2024-05-12 05:38:15.000 133 22393.02 233.68 41501.71 47540.67 2024-05-12 05:38:16.000 133 22393.02 233.81 41501.69 88888.00 2024-05-12 05:38:17.000 133 22393.04 233.98 41501.78 88888.00 2024-05-12 05:38:18.000 133 22393.02 234.15 41501.84 88888.00 2024-05-12 05:38:19.000 133 22392.97 234.28 41501.78 88888.00 2024-05-12 05:38:20.000 133 22392.95 234.41 41501.66 47540.58 2024-05-12 05:38:21.000 133 22392.99 234.53 41501.69 88888.00 2024-05-12 05:38:22.000 133 22393.02 234.66 41501.80 88888.00 2024-05-12 05:38:23.000 133 22392.97 234.79 41501.82 88888.00 2024-05-12 05:38:24.000 133 22392.85 234.88 41501.73 88888.00 2024-05-12 05:38:25.000 133 22392.81 234.92 41501.67 47540.52 2024-05-12 05:38:26.000 133 22392.84 234.92 41501.67 88888.00 2024-05-12 05:38:27.000 133 22392.88 234.93 41501.68 88888.00 2024-05-12 05:38:28.000 133 22392.87 234.94 41501.68 88888.00 2024-05-12 05:38:29.000 133 22392.83 234.95 41501.69 88888.00 2024-05-12 05:38:30.000 133 22392.79 234.98 41501.74 47540.55 2024-05-12 05:38:31.000 133 22392.75 234.97 41501.75 88888.00 2024-05-12 05:38:32.000 133 22392.69 234.92 41501.69 88888.00 2024-05-12 05:38:33.000 133 22392.62 234.87 41501.64 88888.00 2024-05-12 05:38:34.000 133 22392.56 234.85 41501.69 88888.00 2024-05-12 05:38:35.000 133 22392.48 234.86 41501.80 47540.51 2024-05-12 05:38:36.000 133 22392.37 234.88 41501.84 88888.00 2024-05-12 05:38:37.000 133 22392.26 234.86 41501.82 88888.00 2024-05-12 05:38:38.000 133 22392.16 234.82 41501.79 88888.00 2024-05-12 05:38:39.000 133 22392.05 234.82 41501.76 88888.00 2024-05-12 05:38:40.000 133 22392.00 234.87 41501.72 47540.31 2024-05-12 05:38:41.000 133 22392.00 234.90 41501.71 88888.00 2024-05-12 05:38:42.000 133 22391.98 234.95 41501.74 88888.00 2024-05-12 05:38:43.000 133 22391.94 235.07 41501.79 88888.00 2024-05-12 05:38:44.000 133 22391.95 235.22 41501.82 88888.00 2024-05-12 05:38:45.000 133 22391.99 235.31 41501.80 47540.28 2024-05-12 05:38:46.000 133 22392.04 235.30 41501.76 88888.00 2024-05-12 05:38:47.000 133 22392.06 235.28 41501.69 88888.00 2024-05-12 05:38:48.000 133 22392.06 235.33 41501.63 88888.00 2024-05-12 05:38:49.000 133 22392.13 235.47 41501.64 88888.00 2024-05-12 05:38:50.000 133 22392.22 235.62 41501.69 47540.26 2024-05-12 05:38:51.000 133 22392.25 235.71 41501.69 88888.00 2024-05-12 05:38:52.000 133 22392.28 235.76 41501.69 88888.00 2024-05-12 05:38:53.000 133 22392.34 235.83 41501.74 88888.00 2024-05-12 05:38:54.000 133 22392.39 235.97 41501.77 88888.00 2024-05-12 05:38:55.000 133 22392.42 236.04 41501.71 47540.34 2024-05-12 05:38:56.000 133 22392.40 235.95 41501.59 88888.00 2024-05-12 05:38:57.000 133 22392.34 235.84 41501.51 88888.00 2024-05-12 05:38:58.000 133 22392.28 235.82 41501.55 88888.00 2024-05-12 05:38:59.000 133 22392.28 235.85 41501.64 88888.00 2024-05-12 05:39:00.000 133 22392.31 235.83 41501.69 47540.39 2024-05-12 05:39:01.000 133 22392.33 235.78 41501.72 88888.00 2024-05-12 05:39:02.000 133 22392.31 235.69 41501.71 88888.00 2024-05-12 05:39:03.000 133 22392.25 235.57 41501.66 88888.00 2024-05-12 05:39:04.000 133 22392.14 235.49 41501.56 88888.00 2024-05-12 05:39:05.000 133 22392.05 235.43 41501.50 47540.33 2024-05-12 05:39:06.000 133 22392.00 235.39 41501.51 88888.00 2024-05-12 05:39:07.000 133 22391.97 235.34 41501.56 88888.00 2024-05-12 05:39:08.000 133 22391.92 235.25 41501.65 88888.00 2024-05-12 05:39:09.000 133 22391.90 235.12 41501.73 88888.00 2024-05-12 05:39:10.000 133 22391.91 235.04 41501.76 47540.28 2024-05-12 05:39:11.000 133 22391.90 234.98 41501.70 88888.00 2024-05-12 05:39:12.000 133 22391.81 234.94 41501.64 88888.00 2024-05-12 05:39:13.000 133 22391.67 234.92 41501.64 88888.00 2024-05-12 05:39:14.000 133 22391.60 234.93 41501.68 88888.00 2024-05-12 05:39:15.000 133 22391.62 234.90 41501.70 47540.22 2024-05-12 05:39:16.000 133 22391.62 234.86 41501.73 88888.00 2024-05-12 05:39:17.000 133 22391.58 234.86 41501.81 88888.00 2024-05-12 05:39:18.000 133 22391.53 234.92 41501.85 88888.00 2024-05-12 05:39:19.000 133 22391.55 234.97 41501.84 88888.00 2024-05-12 05:39:20.000 133 22391.59 234.97 41501.83 47540.20 2024-05-12 05:39:21.000 133 22391.60 234.90 41501.79 88888.00 2024-05-12 05:39:22.000 133 22391.59 234.87 41501.73 88888.00 2024-05-12 05:39:23.000 133 22391.59 234.89 41501.71 88888.00 2024-05-12 05:39:24.000 133 22391.60 234.89 41501.72 88888.00 2024-05-12 05:39:25.000 133 22391.62 234.87 41501.73 47540.19 2024-05-12 05:39:26.000 133 22391.65 234.84 41501.77 88888.00 2024-05-12 05:39:27.000 133 22391.68 234.84 41501.81 88888.00 2024-05-12 05:39:28.000 133 22391.68 234.91 41501.83 88888.00 2024-05-12 05:39:29.000 133 22391.64 234.96 41501.80 88888.00 2024-05-12 05:39:30.000 133 22391.59 234.93 41501.69 47540.20 2024-05-12 05:39:31.000 133 22391.60 234.89 41501.63 88888.00 2024-05-12 05:39:32.000 133 22391.70 234.91 41501.64 88888.00 2024-05-12 05:39:33.000 133 22391.83 234.92 41501.66 88888.00 2024-05-12 05:39:34.000 133 22391.88 234.90 41501.67 88888.00 2024-05-12 05:39:35.000 133 22391.88 234.86 41501.67 47540.24 2024-05-12 05:39:36.000 133 22391.92 234.86 41501.69 88888.00 2024-05-12 05:39:37.000 133 22392.03 234.91 41501.74 88888.00 2024-05-12 05:39:38.000 133 22392.10 234.97 41501.81 88888.00 2024-05-12 05:39:39.000 133 22392.09 234.96 41501.82 88888.00 2024-05-12 05:39:40.000 133 22392.02 234.90 41501.80 47540.31 2024-05-12 05:39:41.000 133 22391.91 234.85 41501.78 88888.00 2024-05-12 05:39:42.000 133 22391.81 234.88 41501.81 88888.00 2024-05-12 05:39:43.000 133 22391.72 234.87 41501.84 88888.00 2024-05-12 05:39:44.000 133 22391.66 234.81 41501.80 88888.00 2024-05-12 05:39:45.000 133 22391.64 234.82 41501.76 47540.15 2024-05-12 05:39:46.000 133 22391.57 234.84 41501.79 88888.00 2024-05-12 05:39:47.000 133 22391.45 234.79 41501.81 88888.00 2024-05-12 05:39:48.000 133 22391.37 234.77 41501.77 88888.00 2024-05-12 05:39:49.000 133 22391.38 234.79 41501.77 88888.00 2024-05-12 05:39:50.000 133 22391.43 234.82 41501.81 47540.07 2024-05-12 05:39:51.000 133 22391.46 234.80 41501.86 88888.00 2024-05-12 05:39:52.000 133 22391.48 234.75 41501.86 88888.00 2024-05-12 05:39:53.000 133 22391.55 234.74 41501.84 88888.00 2024-05-12 05:39:54.000 133 22391.64 234.80 41501.82 88888.00 2024-05-12 05:39:55.000 133 22391.71 234.84 41501.84 47540.17 2024-05-12 05:39:56.000 133 22391.75 234.82 41501.81 88888.00 2024-05-12 05:39:57.000 133 22391.82 234.80 41501.75 88888.00 2024-05-12 05:39:58.000 133 22391.94 234.83 41501.78 88888.00 2024-05-12 05:39:59.000 133 22392.03 234.88 41501.84 88888.00 2024-05-12 05:40:00.000 133 22392.07 234.90 41501.82 47540.28 2024-05-12 05:40:01.000 133 22392.10 234.87 41501.75 88888.00 2024-05-12 05:40:02.000 133 22392.12 234.90 41501.74 88888.00 2024-05-12 05:40:03.000 133 22392.13 234.98 41501.79 88888.00 2024-05-12 05:40:04.000 133 22392.15 235.03 41501.83 88888.00 2024-05-12 05:40:05.000 133 22392.19 235.04 41501.88 47540.40 2024-05-12 05:40:06.000 133 22392.28 235.01 41501.88 88888.00 2024-05-12 05:40:07.000 133 22392.41 234.97 41501.85 88888.00 2024-05-12 05:40:08.000 133 22392.53 234.97 41501.82 88888.00 2024-05-12 05:40:09.000 133 22392.61 235.07 41501.80 88888.00 2024-05-12 05:40:10.000 133 22392.64 235.16 41501.73 47540.50 2024-05-12 05:40:11.000 133 22392.67 235.15 41501.66 88888.00 2024-05-12 05:40:12.000 133 22392.75 235.13 41501.62 88888.00 2024-05-12 05:40:13.000 133 22392.83 235.24 41501.66 88888.00 2024-05-12 05:40:14.000 133 22392.86 235.36 41501.70 88888.00 2024-05-12 05:40:15.000 133 22392.85 235.39 41501.72 47540.57 2024-05-12 05:40:16.000 133 22392.81 235.36 41501.73 88888.00 2024-05-12 05:40:17.000 133 22392.74 235.36 41501.74 88888.00 2024-05-12 05:40:18.000 133 22392.65 235.35 41501.72 88888.00 2024-05-12 05:40:19.000 133 22392.55 235.29 41501.69 88888.00 2024-05-12 05:40:20.000 133 22392.45 235.28 41501.69 47540.54 2024-05-12 05:40:21.000 133 22392.41 235.35 41501.73 88888.00 2024-05-12 05:40:22.000 133 22392.43 235.42 41501.77 88888.00 2024-05-12 05:40:23.000 133 22392.48 235.45 41501.81 88888.00 2024-05-12 05:40:24.000 133 22392.53 235.46 41501.82 88888.00 2024-05-12 05:40:25.000 133 22392.63 235.44 41501.76 47540.60 2024-05-12 05:40:26.000 133 22392.79 235.40 41501.70 88888.00 2024-05-12 05:40:27.000 133 22392.92 235.41 41501.67 88888.00 2024-05-12 05:40:28.000 133 22393.00 235.44 41501.63 88888.00 2024-05-12 05:40:29.000 133 22393.08 235.46 41501.61 88888.00 2024-05-12 05:40:30.000 133 22393.17 235.44 41501.64 47540.88 2024-05-12 05:40:31.000 133 22393.27 235.41 41501.69 88888.00 2024-05-12 05:40:32.000 133 22393.40 235.36 41501.76 88888.00 2024-05-12 05:40:33.000 133 22393.51 235.30 41501.84 88888.00 2024-05-12 05:40:34.000 133 22393.54 235.28 41501.91 88888.00 2024-05-12 05:40:35.000 133 22393.53 235.31 41501.93 47541.01 2024-05-12 05:40:36.000 133 22393.49 235.33 41501.90 88888.00 2024-05-12 05:40:37.000 133 22393.43 235.32 41501.83 88888.00 2024-05-12 05:40:38.000 133 22393.38 235.34 41501.78 88888.00 2024-05-12 05:40:39.000 133 22393.34 235.39 41501.82 88888.00 2024-05-12 05:40:40.000 133 22393.27 235.45 41501.90 47540.93 2024-05-12 05:40:41.000 133 22393.19 235.52 41501.93 88888.00 2024-05-12 05:40:42.000 133 22393.17 235.60 41501.93 88888.00 2024-05-12 05:40:43.000 133 22393.17 235.63 41501.90 88888.00 2024-05-12 05:40:44.000 133 22393.17 235.61 41501.81 88888.00 2024-05-12 05:40:45.000 133 22393.16 235.60 41501.69 47540.93 2024-05-12 05:40:46.000 133 22393.18 235.63 41501.73 88888.00 2024-05-12 05:40:47.000 133 22393.19 235.68 41501.85 88888.00 2024-05-12 05:40:48.000 133 22393.16 235.72 41501.93 88888.00 2024-05-12 05:40:49.000 133 22393.12 235.74 41501.88 88888.00 2024-05-12 05:40:50.000 133 22393.12 235.71 41501.82 47540.93 2024-05-12 05:40:51.000 133 22393.16 235.66 41501.79 88888.00 2024-05-12 05:40:52.000 133 22393.16 235.62 41501.75 88888.00 2024-05-12 05:40:53.000 133 22393.07 235.62 41501.73 88888.00 2024-05-12 05:40:54.000 133 22393.02 235.69 41501.78 88888.00 2024-05-12 05:40:55.000 133 22393.03 235.79 41501.85 47540.98 2024-05-12 05:40:56.000 133 22393.04 235.84 41501.87 88888.00 2024-05-12 05:40:57.000 133 22393.03 235.79 41501.86 88888.00 2024-05-12 05:40:58.000 133 22393.02 235.70 41501.91 88888.00 2024-05-12 05:40:59.000 133 22393.02 235.64 41502.03 88888.00 2024-05-12 05:41:00.000 133 22393.06 235.59 41502.12 47541.06 2024-05-12 05:41:01.000 133 22393.12 235.52 41502.12 88888.00 2024-05-12 05:41:02.000 133 22393.16 235.41 41502.04 88888.00 2024-05-12 05:41:03.000 133 22393.16 235.27 41501.94 88888.00 2024-05-12 05:41:04.000 133 22393.19 235.16 41501.93 88888.00 2024-05-12 05:41:05.000 133 22393.31 235.07 41502.03 47541.19 2024-05-12 05:41:06.000 133 22393.40 234.99 41502.10 88888.00 2024-05-12 05:41:07.000 133 22393.42 234.91 41502.08 88888.00 2024-05-12 05:41:08.000 133 22393.44 234.91 41502.11 88888.00 2024-05-12 05:41:09.000 133 22393.44 234.97 41502.20 88888.00 2024-05-12 05:41:10.000 133 22393.41 234.98 41502.18 47541.21 2024-05-12 05:41:11.000 133 22393.42 234.94 41502.06 88888.00 2024-05-12 05:41:12.000 133 22393.47 234.93 41501.99 88888.00 2024-05-12 05:41:13.000 133 22393.50 235.02 41502.00 88888.00 2024-05-12 05:41:14.000 133 22393.51 235.16 41502.02 88888.00 2024-05-12 05:41:15.000 133 22393.49 235.26 41502.06 47541.14 2024-05-12 05:41:16.000 133 22393.46 235.35 41502.09 88888.00 2024-05-12 05:41:17.000 133 22393.44 235.42 41502.07 88888.00 2024-05-12 05:41:18.000 133 22393.47 235.47 41502.05 88888.00 2024-05-12 05:41:19.000 133 22393.51 235.55 41502.04 88888.00 2024-05-12 05:41:20.000 133 22393.53 235.62 41502.02 47541.16 2024-05-12 05:41:21.000 133 22393.52 235.68 41502.00 88888.00 2024-05-12 05:41:22.000 133 22393.53 235.76 41502.00 88888.00 2024-05-12 05:41:23.000 133 22393.53 235.88 41502.02 88888.00 2024-05-12 05:41:24.000 133 22393.48 236.00 41502.10 88888.00 2024-05-12 05:41:25.000 133 22393.42 236.04 41502.11 47541.21 2024-05-12 05:41:26.000 133 22393.40 236.03 41502.01 88888.00 2024-05-12 05:41:27.000 133 22393.41 236.02 41501.92 88888.00 2024-05-12 05:41:28.000 133 22393.43 235.98 41501.90 88888.00 2024-05-12 05:41:29.000 133 22393.40 235.91 41501.93 88888.00 2024-05-12 05:41:30.000 133 22393.30 235.83 41501.98 47541.12 2024-05-12 05:41:31.000 133 22393.19 235.75 41502.05 88888.00 2024-05-12 05:41:32.000 133 22393.12 235.67 41502.13 88888.00 2024-05-12 05:41:33.000 133 22393.12 235.63 41502.18 88888.00 2024-05-12 05:41:34.000 133 22393.11 235.63 41502.19 88888.00 2024-05-12 05:41:35.000 133 22393.06 235.62 41502.25 47541.09 2024-05-12 05:41:36.000 133 22393.01 235.56 41502.29 88888.00 2024-05-12 05:41:37.000 133 22392.98 235.49 41502.22 88888.00 2024-05-12 05:41:38.000 133 22393.00 235.46 41502.14 88888.00 2024-05-12 05:41:39.000 133 22393.03 235.53 41502.12 88888.00 2024-05-12 05:41:40.000 133 22393.06 235.60 41502.14 47541.11 2024-05-12 05:41:41.000 133 22393.10 235.59 41502.13 88888.00 2024-05-12 05:41:42.000 133 22393.14 235.56 41502.09 88888.00 2024-05-12 05:41:43.000 133 22393.17 235.58 41502.09 88888.00 2024-05-12 05:41:44.000 133 22393.21 235.65 41502.10 88888.00 2024-05-12 05:41:45.000 133 22393.23 235.68 41502.07 47541.15 2024-05-12 05:41:46.000 133 22393.22 235.71 41502.11 88888.00 2024-05-12 05:41:47.000 133 22393.25 235.80 41502.18 88888.00 2024-05-12 05:41:48.000 133 22393.31 235.87 41502.14 88888.00 2024-05-12 05:41:49.000 133 22393.37 235.87 41502.09 88888.00 2024-05-12 05:41:50.000 133 22393.41 235.91 41502.11 47541.23 2024-05-12 05:41:51.000 133 22393.47 235.99 41502.15 88888.00 2024-05-12 05:41:52.000 133 22393.53 235.99 41502.19 88888.00 2024-05-12 05:41:53.000 133 22393.57 235.92 41502.23 88888.00 2024-05-12 05:41:54.000 133 22393.60 235.84 41502.24 88888.00 2024-05-12 05:41:55.000 133 22393.66 235.76 41502.22 47541.42 2024-05-12 05:41:56.000 133 22393.73 235.72 41502.19 88888.00 2024-05-12 05:41:57.000 133 22393.82 235.69 41502.18 88888.00 2024-05-12 05:41:58.000 133 22393.87 235.68 41502.16 88888.00 2024-05-12 05:41:59.000 133 22393.89 235.71 41502.16 88888.00 2024-05-12 05:42:00.000 133 22393.94 235.70 41502.15 47541.51 2024-05-12 05:42:01.000 133 22393.93 235.60 41502.14 88888.00 2024-05-12 05:42:02.000 133 22393.84 235.46 41502.15 88888.00 2024-05-12 05:42:03.000 133 22393.76 235.41 41502.17 88888.00 2024-05-12 05:42:04.000 133 22393.73 235.44 41502.18 88888.00 2024-05-12 05:42:05.000 133 22393.68 235.42 41502.26 47541.47 2024-05-12 05:42:06.000 133 22393.60 235.38 41502.33 88888.00 2024-05-12 05:42:07.000 133 22393.52 235.36 41502.29 88888.00 2024-05-12 05:42:08.000 133 22393.46 235.39 41502.17 88888.00 2024-05-12 05:42:09.000 133 22393.46 235.49 41502.11 88888.00 2024-05-12 05:42:10.000 133 22393.51 235.57 41502.14 47541.37 2024-05-12 05:42:11.000 133 22393.57 235.58 41502.18 88888.00 2024-05-12 05:42:12.000 133 22393.65 235.59 41502.19 88888.00 2024-05-12 05:42:13.000 133 22393.75 235.70 41502.24 88888.00 2024-05-12 05:42:14.000 133 22393.88 235.89 41502.30 88888.00 2024-05-12 05:42:15.000 133 22394.03 236.05 41502.28 47541.52 2024-05-12 05:42:16.000 133 22394.11 236.10 41502.18 88888.00 2024-05-12 05:42:17.000 133 22394.15 236.11 41502.17 88888.00 2024-05-12 05:42:18.000 133 22394.16 236.20 41502.19 88888.00 2024-05-12 05:42:19.000 133 22394.13 236.30 41502.13 88888.00 2024-05-12 05:42:20.000 133 22394.10 236.37 41502.09 47541.62 2024-05-12 05:42:21.000 133 22394.08 236.45 41502.12 88888.00 2024-05-12 05:42:22.000 133 22394.04 236.55 41502.16 88888.00 2024-05-12 05:42:23.000 133 22394.02 236.70 41502.23 88888.00 2024-05-12 05:42:24.000 133 22394.02 236.85 41502.31 88888.00 2024-05-12 05:42:25.000 133 22393.99 236.95 41502.32 47541.53 2024-05-12 05:42:26.000 133 22393.90 236.96 41502.28 88888.00 2024-05-12 05:42:27.000 133 22393.81 236.97 41502.23 88888.00 2024-05-12 05:42:28.000 133 22393.73 237.00 41502.21 88888.00 2024-05-12 05:42:29.000 133 22393.66 237.03 41502.19 88888.00 2024-05-12 05:42:30.000 133 22393.66 237.05 41502.16 47541.49 2024-05-12 05:42:31.000 133 22393.68 237.11 41502.18 88888.00 2024-05-12 05:42:32.000 133 22393.69 237.18 41502.30 88888.00 2024-05-12 05:42:33.000 133 22393.69 237.19 41502.36 88888.00 2024-05-12 05:42:34.000 133 22393.68 237.19 41502.31 88888.00 2024-05-12 05:42:35.000 133 22393.67 237.21 41502.24 47541.54 2024-05-12 05:42:36.000 133 22393.70 237.20 41502.19 88888.00 2024-05-12 05:42:37.000 133 22393.74 237.13 41502.14 88888.00 2024-05-12 05:42:38.000 133 22393.73 237.09 41502.12 88888.00 2024-05-12 05:42:39.000 133 22393.75 237.07 41502.17 88888.00 2024-05-12 05:42:40.000 133 22393.80 237.05 41502.22 47541.63 2024-05-12 05:42:41.000 133 22393.84 237.02 41502.22 88888.00 2024-05-12 05:42:42.000 133 22393.84 237.04 41502.21 88888.00 2024-05-12 05:42:43.000 133 22393.82 237.09 41502.20 88888.00 2024-05-12 05:42:44.000 133 22393.76 237.13 41502.23 88888.00 2024-05-12 05:42:45.000 133 22393.72 237.16 41502.26 47541.60 2024-05-12 05:42:46.000 133 22393.69 237.18 41502.24 88888.00 2024-05-12 05:42:47.000 133 22393.69 237.19 41502.23 88888.00 2024-05-12 05:42:48.000 133 22393.73 237.26 41502.29 88888.00 2024-05-12 05:42:49.000 133 22393.76 237.39 41502.34 88888.00 2024-05-12 05:42:50.000 133 22393.82 237.48 41502.38 47541.62 2024-05-12 05:42:51.000 133 22393.87 237.47 41502.40 88888.00 2024-05-12 05:42:52.000 133 22393.88 237.43 41502.34 88888.00 2024-05-12 05:42:53.000 133 22393.90 237.43 41502.23 88888.00 2024-05-12 05:42:54.000 133 22393.95 237.46 41502.20 88888.00 2024-05-12 05:42:55.000 133 22393.98 237.52 41502.20 47541.73 2024-05-12 05:42:56.000 133 22393.98 237.57 41502.20 88888.00 2024-05-12 05:42:57.000 133 22394.00 237.56 41502.21 88888.00 2024-05-12 05:42:58.000 133 22394.04 237.55 41502.24 88888.00 2024-05-12 05:42:59.000 133 22394.05 237.54 41502.27 88888.00 2024-05-12 05:43:00.000 133 22394.06 237.51 41502.27 47541.86 2024-05-12 05:43:01.000 133 22394.11 237.52 41502.29 88888.00 2024-05-12 05:43:02.000 133 22394.16 237.55 41502.31 88888.00 2024-05-12 05:43:03.000 133 22394.13 237.55 41502.28 88888.00 2024-05-12 05:43:04.000 133 22394.09 237.54 41502.23 88888.00 2024-05-12 05:43:05.000 133 22394.09 237.53 41502.24 47541.93 2024-05-12 05:43:06.000 133 22394.14 237.47 41502.27 88888.00 2024-05-12 05:43:07.000 133 22394.22 237.37 41502.26 88888.00 2024-05-12 05:43:08.000 133 22394.32 237.28 41502.28 88888.00 2024-05-12 05:43:09.000 133 22394.43 237.20 41502.34 88888.00 2024-05-12 05:43:10.000 133 22394.56 237.12 41502.38 47542.16 2024-05-12 05:43:11.000 133 22394.69 237.07 41502.38 88888.00 2024-05-12 05:43:12.000 133 22394.82 237.06 41502.37 88888.00 2024-05-12 05:43:13.000 133 22394.94 237.07 41502.32 88888.00 2024-05-12 05:43:14.000 133 22395.09 237.07 41502.29 88888.00 2024-05-12 05:43:15.000 133 22395.25 237.02 41502.26 47542.46 2024-05-12 05:43:16.000 133 22395.34 237.01 41502.26 88888.00 2024-05-12 05:43:17.000 133 22395.37 237.03 41502.29 88888.00 2024-05-12 05:43:18.000 133 22395.46 237.03 41502.29 88888.00 2024-05-12 05:43:19.000 133 22395.59 237.00 41502.23 88888.00 2024-05-12 05:43:20.000 133 22395.70 236.99 41502.21 47542.63 2024-05-12 05:43:21.000 133 22395.78 237.05 41502.32 88888.00 2024-05-12 05:43:22.000 133 22395.84 237.11 41502.46 88888.00 2024-05-12 05:43:23.000 133 22395.85 237.09 41502.51 88888.00 2024-05-12 05:43:24.000 133 22395.84 237.05 41502.48 88888.00 2024-05-12 05:43:25.000 133 22395.79 237.02 41502.43 47542.76 2024-05-12 05:43:26.000 133 22395.77 236.97 41502.41 88888.00 2024-05-12 05:43:27.000 133 22395.74 236.92 41502.41 88888.00 2024-05-12 05:43:28.000 133 22395.69 236.90 41502.46 88888.00 2024-05-12 05:43:29.000 133 22395.62 236.90 41502.57 88888.00 2024-05-12 05:43:30.000 133 22395.55 236.86 41502.64 47542.77 2024-05-12 05:43:31.000 133 22395.49 236.75 41502.61 88888.00 2024-05-12 05:43:32.000 133 22395.44 236.62 41502.56 88888.00 2024-05-12 05:43:33.000 133 22395.38 236.49 41502.55 88888.00 2024-05-12 05:43:34.000 133 22395.36 236.41 41502.55 88888.00 2024-05-12 05:43:35.000 133 22395.40 236.33 41502.54 47542.80 2024-05-12 05:43:36.000 133 22395.47 236.17 41502.48 88888.00 2024-05-12 05:43:37.000 133 22395.54 236.04 41502.45 88888.00 2024-05-12 05:43:38.000 133 22395.65 236.03 41502.54 88888.00 2024-05-12 05:43:39.000 133 22395.77 236.04 41502.65 88888.00 2024-05-12 05:43:40.000 133 22395.83 235.97 41502.71 47543.01 2024-05-12 05:43:41.000 133 22395.85 235.87 41502.73 88888.00 2024-05-12 05:43:42.000 133 22395.88 235.77 41502.73 88888.00 2024-05-12 05:43:43.000 133 22395.95 235.70 41502.72 88888.00 2024-05-12 05:43:44.000 133 22396.03 235.70 41502.72 88888.00 2024-05-12 05:43:45.000 133 22396.10 235.70 41502.74 47543.15 2024-05-12 05:43:46.000 133 22396.19 235.72 41502.77 88888.00 2024-05-12 05:43:47.000 133 22396.29 235.79 41502.76 88888.00 2024-05-12 05:43:48.000 133 22396.36 235.90 41502.76 88888.00 2024-05-12 05:43:49.000 133 22396.41 236.00 41502.78 88888.00 2024-05-12 05:43:50.000 133 22396.45 236.02 41502.79 47543.21 2024-05-12 05:43:51.000 133 22396.48 236.02 41502.81 88888.00 2024-05-12 05:43:52.000 133 22396.53 236.04 41502.82 88888.00 2024-05-12 05:43:53.000 133 22396.62 236.09 41502.81 88888.00 2024-05-12 05:43:54.000 133 22396.68 236.14 41502.77 88888.00 2024-05-12 05:43:55.000 133 22396.66 236.13 41502.73 47543.38 2024-05-12 05:43:56.000 133 22396.62 236.07 41502.73 88888.00 2024-05-12 05:43:57.000 133 22396.58 236.03 41502.77 88888.00 2024-05-12 05:43:58.000 133 22396.53 236.03 41502.77 88888.00 2024-05-12 05:43:59.000 133 22396.45 236.00 41502.77 88888.00 2024-05-12 05:44:00.000 133 22396.34 235.91 41502.79 47543.30 2024-05-12 05:44:01.000 133 22396.20 235.75 41502.80 88888.00 2024-05-12 05:44:02.000 133 22396.10 235.62 41502.79 88888.00 2024-05-12 05:44:03.000 133 22396.08 235.58 41502.81 88888.00 2024-05-12 05:44:04.000 133 22396.06 235.53 41502.83 88888.00 2024-05-12 05:44:05.000 133 22396.01 235.45 41502.85 47543.21 2024-05-12 05:44:06.000 133 22395.97 235.38 41502.85 88888.00 2024-05-12 05:44:07.000 133 22395.92 235.28 41502.82 88888.00 2024-05-12 05:44:08.000 133 22395.85 235.19 41502.78 88888.00 2024-05-12 05:44:09.000 133 22395.80 235.10 41502.76 88888.00 2024-05-12 05:44:10.000 133 22395.82 235.02 41502.75 47543.28 2024-05-12 05:44:11.000 133 22395.94 234.94 41502.76 88888.00 2024-05-12 05:44:12.000 133 22396.09 234.87 41502.79 88888.00 2024-05-12 05:44:13.000 133 22396.23 234.82 41502.79 88888.00 2024-05-12 05:44:14.000 133 22396.35 234.80 41502.77 88888.00 2024-05-12 05:44:15.000 133 22396.43 234.78 41502.78 47543.48 2024-05-12 05:44:16.000 133 22396.46 234.71 41502.79 88888.00 2024-05-12 05:44:17.000 133 22396.46 234.57 41502.79 88888.00 2024-05-12 05:44:18.000 133 22396.49 234.48 41502.78 88888.00 2024-05-12 05:44:19.000 133 22396.59 234.49 41502.82 88888.00 2024-05-12 05:44:20.000 133 22396.69 234.55 41502.94 47543.68 2024-05-12 05:44:21.000 133 22396.71 234.55 41503.04 88888.00 2024-05-12 05:44:22.000 133 22396.70 234.50 41503.06 88888.00 2024-05-12 05:44:23.000 133 22396.68 234.43 41503.03 88888.00 2024-05-12 05:44:24.000 133 22396.61 234.35 41503.00 88888.00 2024-05-12 05:44:25.000 133 22396.52 234.25 41503.03 47543.65 2024-05-12 05:44:26.000 133 22396.47 234.13 41503.11 88888.00 2024-05-12 05:44:27.000 133 22396.41 234.01 41503.12 88888.00 2024-05-12 05:44:28.000 133 22396.39 233.91 41503.04 88888.00 2024-05-12 05:44:29.000 133 22396.42 233.83 41502.99 88888.00 2024-05-12 05:44:30.000 133 22396.45 233.76 41502.99 47543.63 2024-05-12 05:44:31.000 133 22396.42 233.69 41502.95 88888.00 2024-05-12 05:44:32.000 133 22396.39 233.64 41502.90 88888.00 2024-05-12 05:44:33.000 133 22396.46 233.63 41502.86 88888.00 2024-05-12 05:44:34.000 133 22396.60 233.61 41502.82 88888.00 2024-05-12 05:44:35.000 133 22396.72 233.52 41502.77 47543.68 2024-05-12 05:44:36.000 133 22396.79 233.44 41502.77 88888.00 2024-05-12 05:44:37.000 133 22396.86 233.42 41502.79 88888.00 2024-05-12 05:44:38.000 133 22396.93 233.46 41502.83 88888.00 2024-05-12 05:44:39.000 133 22397.00 233.46 41502.84 88888.00 2024-05-12 05:44:40.000 133 22397.08 233.39 41502.80 47543.90 2024-05-12 05:44:41.000 133 22397.16 233.29 41502.77 88888.00 2024-05-12 05:44:42.000 133 22397.28 233.19 41502.79 88888.00 2024-05-12 05:44:43.000 133 22397.37 233.10 41502.79 88888.00 2024-05-12 05:44:44.000 133 22397.36 233.00 41502.78 88888.00 2024-05-12 05:44:45.000 133 22397.31 232.90 41502.83 47544.00 2024-05-12 05:44:46.000 133 22397.27 232.78 41502.94 88888.00 2024-05-12 05:44:47.000 133 22397.21 232.64 41503.02 88888.00 2024-05-12 05:44:48.000 133 22397.10 232.50 41503.03 88888.00 2024-05-12 05:44:49.000 133 22396.99 232.38 41503.09 88888.00 2024-05-12 05:44:50.000 133 22396.87 232.26 41503.15 47543.84 2024-05-12 05:44:51.000 133 22396.74 232.14 41503.14 88888.00 2024-05-12 05:44:52.000 133 22396.64 232.04 41503.11 88888.00 2024-05-12 05:44:53.000 133 22396.57 231.94 41503.11 88888.00 2024-05-12 05:44:54.000 133 22396.50 231.84 41503.08 88888.00 2024-05-12 05:44:55.000 133 22396.41 231.77 41502.99 47543.67 2024-05-12 05:44:56.000 133 22396.35 231.70 41502.90 88888.00 2024-05-12 05:44:57.000 133 22396.33 231.60 41502.88 88888.00 2024-05-12 05:44:58.000 133 22396.37 231.57 41502.91 88888.00 2024-05-12 05:44:59.000 133 22396.42 231.62 41502.96 88888.00 2024-05-12 05:45:00.000 133 22396.46 231.68 41503.00 47543.59 2024-05-12 05:45:01.000 133 22396.49 231.68 41502.96 88888.00 2024-05-12 05:45:02.000 133 22396.53 231.67 41502.87 88888.00 2024-05-12 05:45:03.000 133 22396.57 231.78 41502.86 88888.00 2024-05-12 05:45:04.000 133 22396.63 231.93 41502.89 88888.00 2024-05-12 05:45:05.000 133 22396.62 231.98 41502.86 47543.62 2024-05-12 05:45:06.000 133 22396.52 231.91 41502.81 88888.00 2024-05-12 05:45:07.000 133 22396.43 231.87 41502.77 88888.00 2024-05-12 05:45:08.000 133 22396.39 231.92 41502.79 88888.00 2024-05-12 05:45:09.000 133 22396.43 232.03 41502.90 88888.00 2024-05-12 05:45:10.000 133 22396.49 232.09 41502.99 47543.61 2024-05-12 05:45:11.000 133 22396.51 232.04 41502.96 88888.00 2024-05-12 05:45:12.000 133 22396.49 231.93 41502.86 88888.00 2024-05-12 05:45:13.000 133 22396.48 231.83 41502.82 88888.00 2024-05-12 05:45:14.000 133 22396.49 231.72 41502.87 88888.00 2024-05-12 05:45:15.000 133 22396.49 231.58 41502.94 47543.59 2024-05-12 05:45:16.000 133 22396.46 231.48 41503.01 88888.00 2024-05-12 05:45:17.000 133 22396.41 231.47 41503.04 88888.00 2024-05-12 05:45:18.000 133 22396.31 231.46 41503.05 88888.00 2024-05-12 05:45:19.000 133 22396.18 231.41 41503.06 88888.00 2024-05-12 05:45:20.000 133 22396.04 231.29 41503.03 47543.50 2024-05-12 05:45:21.000 133 22395.92 231.07 41502.97 88888.00 2024-05-12 05:45:22.000 133 22395.85 230.87 41502.95 88888.00 2024-05-12 05:45:23.000 133 22395.79 230.74 41502.96 88888.00 2024-05-12 05:45:24.000 133 22395.68 230.66 41502.94 88888.00 2024-05-12 05:45:25.000 133 22395.52 230.66 41502.93 47543.29 2024-05-12 05:45:26.000 133 22395.41 230.67 41502.95 88888.00 2024-05-12 05:45:27.000 133 22395.38 230.66 41502.97 88888.00 2024-05-12 05:45:28.000 133 22395.38 230.65 41502.98 88888.00 2024-05-12 05:45:29.000 133 22395.37 230.68 41503.04 88888.00 2024-05-12 05:45:30.000 133 22395.34 230.75 41503.10 47543.21 2024-05-12 05:45:31.000 133 22395.30 230.81 41503.07 88888.00 2024-05-12 05:45:32.000 133 22395.24 230.81 41502.98 88888.00 2024-05-12 05:45:33.000 133 22395.19 230.82 41502.95 88888.00 2024-05-12 05:45:34.000 133 22395.16 230.83 41502.99 88888.00 2024-05-12 05:45:35.000 133 22395.14 230.79 41503.01 47543.11 2024-05-12 05:45:36.000 133 22395.18 230.71 41503.02 88888.00 2024-05-12 05:45:37.000 133 22395.18 230.64 41503.07 88888.00 2024-05-12 05:45:38.000 133 22395.06 230.62 41503.09 88888.00 2024-05-12 05:45:39.000 133 22394.90 230.62 41503.05 88888.00 2024-05-12 05:45:40.000 133 22394.76 230.57 41503.02 47542.89 2024-05-12 05:45:41.000 133 22394.64 230.51 41503.05 88888.00 2024-05-12 05:45:42.000 133 22394.50 230.53 41503.09 88888.00 2024-05-12 05:45:43.000 133 22394.39 230.60 41503.07 88888.00 2024-05-12 05:45:44.000 133 22394.33 230.64 41503.06 88888.00 2024-05-12 05:45:45.000 133 22394.31 230.63 41503.06 47542.64 2024-05-12 05:45:46.000 133 22394.34 230.56 41502.99 88888.00 2024-05-12 05:45:47.000 133 22394.34 230.46 41502.87 88888.00 2024-05-12 05:45:48.000 133 22394.32 230.43 41502.82 88888.00 2024-05-12 05:45:49.000 133 22394.35 230.48 41502.86 88888.00 2024-05-12 05:45:50.000 133 22394.41 230.52 41502.90 47542.61 2024-05-12 05:45:51.000 133 22394.44 230.49 41502.86 88888.00 2024-05-12 05:45:52.000 133 22394.47 230.46 41502.79 88888.00 2024-05-12 05:45:53.000 133 22394.51 230.48 41502.72 88888.00 2024-05-12 05:45:54.000 133 22394.56 230.47 41502.69 88888.00 2024-05-12 05:45:55.000 133 22394.61 230.44 41502.68 47542.66 2024-05-12 05:45:56.000 133 22394.64 230.44 41502.66 88888.00 2024-05-12 05:45:57.000 133 22394.63 230.43 41502.63 88888.00 2024-05-12 05:45:58.000 133 22394.57 230.40 41502.62 88888.00 2024-05-12 05:45:59.000 133 22394.50 230.38 41502.68 88888.00 2024-05-12 05:46:00.000 133 22394.44 230.37 41502.76 47542.57 2024-05-12 05:46:01.000 133 22394.38 230.38 41502.84 88888.00 2024-05-12 05:46:02.000 133 22394.29 230.38 41502.84 88888.00 2024-05-12 05:46:03.000 133 22394.13 230.28 41502.77 88888.00 2024-05-12 05:46:04.000 133 22393.95 230.15 41502.71 88888.00 2024-05-12 05:46:05.000 133 22393.81 230.02 41502.70 47542.35 2024-05-12 05:46:06.000 133 22393.71 229.96 41502.73 88888.00 2024-05-12 05:46:07.000 133 22393.66 230.01 41502.79 88888.00 2024-05-12 05:46:08.000 133 22393.60 230.05 41502.86 88888.00 2024-05-12 05:46:09.000 133 22393.53 230.00 41502.92 88888.00 2024-05-12 05:46:10.000 133 22393.46 229.94 41502.90 47542.07 2024-05-12 05:46:11.000 133 22393.39 229.94 41502.83 88888.00 2024-05-12 05:46:12.000 133 22393.33 229.94 41502.77 88888.00 2024-05-12 05:46:13.000 133 22393.31 229.97 41502.69 88888.00 2024-05-12 05:46:14.000 133 22393.34 230.12 41502.60 88888.00 2024-05-12 05:46:15.000 133 22393.37 230.32 41502.62 47541.95 2024-05-12 05:46:16.000 133 22393.38 230.42 41502.73 88888.00 2024-05-12 05:46:17.000 133 22393.46 230.48 41502.86 88888.00 2024-05-12 05:46:18.000 133 22393.59 230.58 41502.91 88888.00 2024-05-12 05:46:19.000 133 22393.68 230.67 41502.84 88888.00 2024-05-12 05:46:20.000 133 22393.72 230.67 41502.76 47542.05 2024-05-12 05:46:21.000 133 22393.81 230.66 41502.79 88888.00 2024-05-12 05:46:22.000 133 22393.92 230.72 41502.82 88888.00 2024-05-12 05:46:23.000 133 22394.00 230.83 41502.77 88888.00 2024-05-12 05:46:24.000 133 22394.05 230.94 41502.72 88888.00 2024-05-12 05:46:25.000 133 22394.11 230.99 41502.70 47542.13 2024-05-12 05:46:26.000 133 22394.14 230.98 41502.70 88888.00 2024-05-12 05:46:27.000 133 22394.11 230.97 41502.73 88888.00 2024-05-12 05:46:28.000 133 22394.03 231.00 41502.79 88888.00 2024-05-12 05:46:29.000 133 22393.94 231.00 41502.80 88888.00 2024-05-12 05:46:30.000 133 22393.84 230.97 41502.73 47542.10 2024-05-12 05:46:31.000 133 22393.76 230.91 41502.66 88888.00 2024-05-12 05:46:32.000 133 22393.71 230.85 41502.67 88888.00 2024-05-12 05:46:33.000 133 22393.61 230.77 41502.67 88888.00 2024-05-12 05:46:34.000 133 22393.45 230.69 41502.67 88888.00 2024-05-12 05:46:35.000 133 22393.33 230.62 41502.71 47541.84 2024-05-12 05:46:36.000 133 22393.27 230.50 41502.78 88888.00 2024-05-12 05:46:37.000 133 22393.22 230.33 41502.80 88888.00 2024-05-12 05:46:38.000 133 22393.16 230.19 41502.77 88888.00 2024-05-12 05:46:39.000 133 22393.15 230.10 41502.73 88888.00 2024-05-12 05:46:40.000 133 22393.18 230.09 41502.80 47541.80 2024-05-12 05:46:41.000 133 22393.18 230.08 41502.89 88888.00 2024-05-12 05:46:42.000 133 22393.16 230.06 41502.87 88888.00 2024-05-12 05:46:43.000 133 22393.16 230.06 41502.80 88888.00 2024-05-12 05:46:44.000 133 22393.17 230.00 41502.76 88888.00 2024-05-12 05:46:45.000 133 22393.14 229.90 41502.73 47541.80 2024-05-12 05:46:46.000 133 22393.10 229.85 41502.75 88888.00 2024-05-12 05:46:47.000 133 22393.08 229.88 41502.77 88888.00 2024-05-12 05:46:48.000 133 22393.06 229.92 41502.78 88888.00 2024-05-12 05:46:49.000 133 22393.03 229.98 41502.84 88888.00 2024-05-12 05:46:50.000 133 22393.02 230.00 41502.86 47541.76 2024-05-12 05:46:51.000 133 22392.99 229.99 41502.79 88888.00 2024-05-12 05:46:52.000 133 22393.00 229.98 41502.68 88888.00 2024-05-12 05:46:53.000 133 22393.05 229.98 41502.66 88888.00 2024-05-12 05:46:54.000 133 22393.09 229.95 41502.69 88888.00 2024-05-12 05:46:55.000 133 22393.12 229.92 41502.71 47541.73 2024-05-12 05:46:56.000 133 22393.16 229.93 41502.69 88888.00 2024-05-12 05:46:57.000 133 22393.22 230.00 41502.67 88888.00 2024-05-12 05:46:58.000 133 22393.32 230.04 41502.64 88888.00 2024-05-12 05:46:59.000 133 22393.39 230.03 41502.60 88888.00 2024-05-12 05:47:00.000 133 22393.40 230.00 41502.61 47541.80 2024-05-12 05:47:01.000 133 22393.38 229.97 41502.64 88888.00 2024-05-12 05:47:02.000 133 22393.37 229.95 41502.62 88888.00 2024-05-12 05:47:03.000 133 22393.35 229.97 41502.60 88888.00 2024-05-12 05:47:04.000 133 22393.35 230.01 41502.64 88888.00 2024-05-12 05:47:05.000 133 22393.30 230.03 41502.71 47541.74 2024-05-12 05:47:06.000 133 22393.23 230.04 41502.78 88888.00 2024-05-12 05:47:07.000 133 22393.24 230.13 41502.78 88888.00 2024-05-12 05:47:08.000 133 22393.28 230.27 41502.72 88888.00 2024-05-12 05:47:09.000 133 22393.31 230.38 41502.69 88888.00 2024-05-12 05:47:10.000 133 22393.33 230.44 41502.70 47541.64 2024-05-12 05:47:11.000 133 22393.36 230.49 41502.67 88888.00 2024-05-12 05:47:12.000 133 22393.40 230.52 41502.59 88888.00 2024-05-12 05:47:13.000 133 22393.43 230.54 41502.50 88888.00 2024-05-12 05:47:14.000 133 22393.50 230.58 41502.47 88888.00 2024-05-12 05:47:15.000 133 22393.64 230.62 41502.50 47541.79 2024-05-12 05:47:16.000 133 22393.77 230.64 41502.59 88888.00 2024-05-12 05:47:17.000 133 22393.84 230.67 41502.63 88888.00 2024-05-12 05:47:18.000 133 22393.85 230.70 41502.59 88888.00 2024-05-12 05:47:19.000 133 22393.85 230.74 41502.59 88888.00 2024-05-12 05:47:20.000 133 22393.83 230.74 41502.63 47541.89 2024-05-12 05:47:21.000 133 22393.73 230.71 41502.64 88888.00 2024-05-12 05:47:22.000 133 22393.60 230.69 41502.61 88888.00 2024-05-12 05:47:23.000 133 22393.51 230.69 41502.61 88888.00 2024-05-12 05:47:24.000 133 22393.44 230.69 41502.64 88888.00 2024-05-12 05:47:25.000 133 22393.36 230.70 41502.68 47541.72 2024-05-12 05:47:26.000 133 22393.24 230.67 41502.68 88888.00 2024-05-12 05:47:27.000 133 22393.11 230.66 41502.62 88888.00 2024-05-12 05:47:28.000 133 22393.02 230.70 41502.59 88888.00 2024-05-12 05:47:29.000 133 22392.95 230.79 41502.57 88888.00 2024-05-12 05:47:30.000 133 22392.90 230.85 41502.56 47541.52 2024-05-12 05:47:31.000 133 22392.86 230.84 41502.57 88888.00 2024-05-12 05:47:32.000 133 22392.84 230.83 41502.63 88888.00 2024-05-12 05:47:33.000 133 22392.92 230.87 41502.67 88888.00 2024-05-12 05:47:34.000 133 22393.01 230.89 41502.62 88888.00 2024-05-12 05:47:35.000 133 22393.03 230.88 41502.53 47541.56 2024-05-12 05:47:36.000 133 22393.04 230.83 41502.49 88888.00 2024-05-12 05:47:37.000 133 22393.08 230.82 41502.52 88888.00 2024-05-12 05:47:38.000 133 22393.15 230.84 41502.61 88888.00 2024-05-12 05:47:39.000 133 22393.20 230.83 41502.64 88888.00 2024-05-12 05:47:40.000 133 22393.22 230.79 41502.55 47541.64 2024-05-12 05:47:41.000 133 22393.20 230.71 41502.48 88888.00 2024-05-12 05:47:42.000 133 22393.16 230.63 41502.53 88888.00 2024-05-12 05:47:43.000 133 22393.10 230.60 41502.61 88888.00 2024-05-12 05:47:44.000 133 22393.03 230.59 41502.64 88888.00 2024-05-12 05:47:45.000 133 22392.98 230.52 41502.64 47541.64 2024-05-12 05:47:46.000 133 22392.93 230.42 41502.68 88888.00 2024-05-12 05:47:47.000 133 22392.92 230.32 41502.76 88888.00 2024-05-12 05:47:48.000 133 22392.94 230.23 41502.77 88888.00 2024-05-12 05:47:49.000 133 22392.97 230.15 41502.71 88888.00 2024-05-12 05:47:50.000 133 22392.98 230.08 41502.70 47541.71 2024-05-12 05:47:51.000 133 22393.00 230.03 41502.71 88888.00 2024-05-12 05:47:52.000 133 22393.04 229.98 41502.69 88888.00 2024-05-12 05:47:53.000 133 22393.12 229.95 41502.68 88888.00 2024-05-12 05:47:54.000 133 22393.24 229.92 41502.69 88888.00 2024-05-12 05:47:55.000 133 22393.32 229.89 41502.69 47541.72 2024-05-12 05:47:56.000 133 22393.30 229.84 41502.68 88888.00 2024-05-12 05:47:57.000 133 22393.22 229.81 41502.67 88888.00 2024-05-12 05:47:58.000 133 22393.18 229.85 41502.64 88888.00 2024-05-12 05:47:59.000 133 22393.16 229.92 41502.60 88888.00 2024-05-12 05:48:00.000 133 22393.14 229.98 41502.57 47541.64 2024-05-12 05:48:01.000 133 22393.12 230.04 41502.59 88888.00 2024-05-12 05:48:02.000 133 22393.10 230.07 41502.63 88888.00 2024-05-12 05:48:03.000 133 22393.07 230.10 41502.66 88888.00 2024-05-12 05:48:04.000 133 22393.05 230.16 41502.66 88888.00 2024-05-12 05:48:05.000 133 22393.07 230.19 41502.63 47541.62 2024-05-12 05:48:06.000 133 22393.13 230.16 41502.59 88888.00 2024-05-12 05:48:07.000 133 22393.16 230.16 41502.57 88888.00 2024-05-12 05:48:08.000 133 22393.16 230.19 41502.61 88888.00 2024-05-12 05:48:09.000 133 22393.19 230.19 41502.63 88888.00 2024-05-12 05:48:10.000 133 22393.27 230.14 41502.66 47541.71 2024-05-12 05:48:11.000 133 22393.30 230.09 41502.75 88888.00 2024-05-12 05:48:12.000 133 22393.22 230.10 41502.79 88888.00 2024-05-12 05:48:13.000 133 22393.10 230.09 41502.70 88888.00 2024-05-12 05:48:14.000 133 22392.97 230.04 41502.60 88888.00 2024-05-12 05:48:15.000 133 22392.83 230.01 41502.60 47541.60 2024-05-12 05:48:16.000 133 22392.71 229.91 41502.64 88888.00 2024-05-12 05:48:17.000 133 22392.59 229.74 41502.65 88888.00 2024-05-12 05:48:18.000 133 22392.51 229.65 41502.67 88888.00 2024-05-12 05:48:19.000 133 22392.47 229.67 41502.69 88888.00 2024-05-12 05:48:20.000 133 22392.41 229.68 41502.70 47541.37 2024-05-12 05:48:21.000 133 22392.32 229.67 41502.71 88888.00 2024-05-12 05:48:22.000 133 22392.28 229.66 41502.68 88888.00 2024-05-12 05:48:23.000 133 22392.31 229.65 41502.63 88888.00 2024-05-12 05:48:24.000 133 22392.38 229.60 41502.57 88888.00 2024-05-12 05:48:25.000 133 22392.48 229.56 41502.59 47541.37 2024-05-12 05:48:26.000 133 22392.60 229.53 41502.64 88888.00 2024-05-12 05:48:27.000 133 22392.73 229.58 41502.66 88888.00 2024-05-12 05:48:28.000 133 22392.91 229.67 41502.62 88888.00 2024-05-12 05:48:29.000 133 22393.08 229.75 41502.59 88888.00 2024-05-12 05:48:30.000 133 22393.21 229.83 41502.60 47541.62 2024-05-12 05:48:31.000 133 22393.29 229.91 41502.60 88888.00 2024-05-12 05:48:32.000 133 22393.37 229.98 41502.60 88888.00 2024-05-12 05:48:33.000 133 22393.46 230.06 41502.65 88888.00 2024-05-12 05:48:34.000 133 22393.52 230.16 41502.67 88888.00 2024-05-12 05:48:35.000 133 22393.55 230.25 41502.59 47541.76 2024-05-12 05:48:36.000 133 22393.58 230.30 41502.51 88888.00 2024-05-12 05:48:37.000 133 22393.60 230.29 41502.57 88888.00 2024-05-12 05:48:38.000 133 22393.64 230.29 41502.66 88888.00 2024-05-12 05:48:39.000 133 22393.66 230.28 41502.64 88888.00 2024-05-12 05:48:40.000 133 22393.63 230.27 41502.52 47541.79 2024-05-12 05:48:41.000 133 22393.58 230.19 41502.43 88888.00 2024-05-12 05:48:42.000 133 22393.56 230.10 41502.47 88888.00 2024-05-12 05:48:43.000 133 22393.50 230.04 41502.57 88888.00 2024-05-12 05:48:44.000 133 22393.43 229.98 41502.61 88888.00 2024-05-12 05:48:45.000 133 22393.36 229.91 41502.63 47541.74 2024-05-12 05:48:46.000 133 22393.28 229.82 41502.65 88888.00 2024-05-12 05:48:47.000 133 22393.19 229.72 41502.61 88888.00 2024-05-12 05:48:48.000 133 22393.12 229.65 41502.57 88888.00 2024-05-12 05:48:49.000 133 22393.04 229.59 41502.55 88888.00 2024-05-12 05:48:50.000 133 22392.95 229.56 41502.54 47541.67 2024-05-12 05:48:51.000 133 22392.91 229.52 41502.57 88888.00 2024-05-12 05:48:52.000 133 22392.92 229.47 41502.62 88888.00 2024-05-12 05:48:53.000 133 22392.91 229.46 41502.62 88888.00 2024-05-12 05:48:54.000 133 22392.85 229.51 41502.61 88888.00 2024-05-12 05:48:55.000 133 22392.81 229.56 41502.70 47541.63 2024-05-12 05:48:56.000 133 22392.80 229.55 41502.83 88888.00 2024-05-12 05:48:57.000 133 22392.77 229.51 41502.84 88888.00 2024-05-12 05:48:58.000 133 22392.74 229.47 41502.78 88888.00 2024-05-12 05:48:59.000 133 22392.71 229.45 41502.73 88888.00 2024-05-12 05:49:00.000 133 22392.68 229.43 41502.73 47541.60 2024-05-12 05:49:01.000 133 22392.66 229.41 41502.75 88888.00 2024-05-12 05:49:02.000 133 22392.61 229.44 41502.74 88888.00 2024-05-12 05:49:03.000 133 22392.57 229.51 41502.72 88888.00 2024-05-12 05:49:04.000 133 22392.56 229.58 41502.72 88888.00 2024-05-12 05:49:05.000 133 22392.59 229.60 41502.69 47541.52 2024-05-12 05:49:06.000 133 22392.58 229.60 41502.61 88888.00 2024-05-12 05:49:07.000 133 22392.53 229.63 41502.55 88888.00 2024-05-12 05:49:08.000 133 22392.55 229.72 41502.57 88888.00 2024-05-12 05:49:09.000 133 22392.65 229.84 41502.62 88888.00 2024-05-12 05:49:10.000 133 22392.72 229.90 41502.65 47541.51 2024-05-12 05:49:11.000 133 22392.75 229.90 41502.64 88888.00 2024-05-12 05:49:12.000 133 22392.82 229.92 41502.64 88888.00 2024-05-12 05:49:13.000 133 22392.89 230.01 41502.68 88888.00 2024-05-12 05:49:14.000 133 22392.89 230.09 41502.68 88888.00 2024-05-12 05:49:15.000 133 22392.84 230.07 41502.65 47541.55 2024-05-12 05:49:16.000 133 22392.81 230.02 41502.61 88888.00 2024-05-12 05:49:17.000 133 22392.81 230.02 41502.56 88888.00 2024-05-12 05:49:18.000 133 22392.79 230.10 41502.57 88888.00 2024-05-12 05:49:19.000 133 22392.72 230.20 41502.59 88888.00 2024-05-12 05:49:20.000 133 22392.64 230.25 41502.57 47541.45 2024-05-12 05:49:21.000 133 22392.56 230.20 41502.59 88888.00 2024-05-12 05:49:22.000 133 22392.46 230.19 41502.63 88888.00 2024-05-12 05:49:23.000 133 22392.28 230.26 41502.66 88888.00 2024-05-12 05:49:24.000 133 22392.06 230.32 41502.67 88888.00 2024-05-12 05:49:25.000 133 22391.87 230.34 41502.66 47541.15 2024-05-12 05:49:26.000 133 22391.72 230.36 41502.66 88888.00 2024-05-12 05:49:27.000 133 22391.59 230.41 41502.66 88888.00 2024-05-12 05:49:28.000 133 22391.52 230.46 41502.61 88888.00 2024-05-12 05:49:29.000 133 22391.52 230.51 41502.55 88888.00 2024-05-12 05:49:30.000 133 22391.56 230.61 41502.52 47540.94 2024-05-12 05:49:31.000 133 22391.57 230.71 41502.53 88888.00 2024-05-12 05:49:32.000 133 22391.59 230.80 41502.57 88888.00 2024-05-12 05:49:33.000 133 22391.68 230.90 41502.56 88888.00 2024-05-12 05:49:34.000 133 22391.81 230.99 41502.51 88888.00 2024-05-12 05:49:35.000 133 22391.90 231.06 41502.49 47541.02 2024-05-12 05:49:36.000 133 22391.93 231.13 41502.54 88888.00 2024-05-12 05:49:37.000 133 22391.93 231.22 41502.59 88888.00 2024-05-12 05:49:38.000 133 22391.89 231.36 41502.61 88888.00 2024-05-12 05:49:39.000 133 22391.84 231.47 41502.58 88888.00 2024-05-12 05:49:40.000 133 22391.77 231.50 41502.55 47540.97 2024-05-12 05:49:41.000 133 22391.67 231.56 41502.57 88888.00 2024-05-12 05:49:42.000 133 22391.59 231.68 41502.61 88888.00 2024-05-12 05:49:43.000 133 22391.59 231.82 41502.61 88888.00 2024-05-12 05:49:44.000 133 22391.62 231.94 41502.56 88888.00 2024-05-12 05:49:45.000 133 22391.61 231.98 41502.51 47540.91 2024-05-12 05:49:46.000 133 22391.62 231.99 41502.47 88888.00 2024-05-12 05:49:47.000 133 22391.67 232.05 41502.41 88888.00 2024-05-12 05:49:48.000 133 22391.70 232.12 41502.37 88888.00 2024-05-12 05:49:49.000 133 22391.71 232.20 41502.40 88888.00 2024-05-12 05:49:50.000 133 22391.74 232.31 41502.52 47540.91 2024-05-12 05:49:51.000 133 22391.75 232.40 41502.63 88888.00 2024-05-12 05:49:52.000 133 22391.67 232.43 41502.63 88888.00 2024-05-12 05:49:53.000 133 22391.52 232.46 41502.56 88888.00 2024-05-12 05:49:54.000 133 22391.33 232.57 41502.51 88888.00 2024-05-12 05:49:55.000 133 22391.14 232.67 41502.51 47540.59 2024-05-12 05:49:56.000 133 22390.94 232.72 41502.49 88888.00 2024-05-12 05:49:57.000 133 22390.70 232.75 41502.47 88888.00 2024-05-12 05:49:58.000 133 22390.44 232.81 41502.53 88888.00 2024-05-12 05:49:59.000 133 22390.18 232.91 41502.64 88888.00 2024-05-12 05:50:00.000 133 22389.93 233.00 41502.72 47540.16 2024-05-12 05:50:01.000 133 22389.70 233.05 41502.73 88888.00 2024-05-12 05:50:02.000 133 22389.56 233.13 41502.68 88888.00 2024-05-12 05:50:03.000 133 22389.52 233.29 41502.63 88888.00 2024-05-12 05:50:04.000 133 22389.52 233.44 41502.56 88888.00 2024-05-12 05:50:05.000 133 22389.55 233.54 41502.49 47539.94 2024-05-12 05:50:06.000 133 22389.62 233.62 41502.51 88888.00 2024-05-12 05:50:07.000 133 22389.72 233.73 41502.52 88888.00 2024-05-12 05:50:08.000 133 22389.81 233.82 41502.48 88888.00 2024-05-12 05:50:09.000 133 22389.89 233.85 41502.47 88888.00 2024-05-12 05:50:10.000 133 22389.94 233.85 41502.45 47540.14 2024-05-12 05:50:11.000 133 22389.97 233.88 41502.43 88888.00 2024-05-12 05:50:12.000 133 22389.94 233.97 41502.43 88888.00 2024-05-12 05:50:13.000 133 22389.84 234.08 41502.40 88888.00 2024-05-12 05:50:14.000 133 22389.74 234.16 41502.44 88888.00 2024-05-12 05:50:15.000 133 22389.65 234.19 41502.54 47540.10 2024-05-12 05:50:16.000 133 22389.53 234.20 41502.57 88888.00 2024-05-12 05:50:17.000 133 22389.41 234.26 41502.56 88888.00 2024-05-12 05:50:18.000 133 22389.33 234.33 41502.63 88888.00 2024-05-12 05:50:19.000 133 22389.29 234.36 41502.73 88888.00 2024-05-12 05:50:20.000 133 22389.26 234.31 41502.73 47539.96 2024-05-12 05:50:21.000 133 22389.22 234.23 41502.63 88888.00 2024-05-12 05:50:22.000 133 22389.15 234.20 41502.54 88888.00 2024-05-12 05:50:23.000 133 22389.15 234.22 41502.49 88888.00 2024-05-12 05:50:24.000 133 22389.23 234.24 41502.48 88888.00 2024-05-12 05:50:25.000 133 22389.34 234.22 41502.50 47539.94 2024-05-12 05:50:26.000 133 22389.39 234.19 41502.59 88888.00 2024-05-12 05:50:27.000 133 22389.42 234.21 41502.68 88888.00 2024-05-12 05:50:28.000 133 22389.48 234.24 41502.70 88888.00 2024-05-12 05:50:29.000 133 22389.52 234.21 41502.63 88888.00 2024-05-12 05:50:30.000 133 22389.48 234.16 41502.57 47540.06 2024-05-12 05:50:31.000 133 22389.41 234.16 41502.61 88888.00 2024-05-12 05:50:32.000 133 22389.36 234.17 41502.66 88888.00 2024-05-12 05:50:33.000 133 22389.32 234.21 41502.67 88888.00 2024-05-12 05:50:34.000 133 22389.27 234.27 41502.70 88888.00 2024-05-12 05:50:35.000 133 22389.19 234.29 41502.71 47539.96 2024-05-12 05:50:36.000 133 22389.12 234.30 41502.71 88888.00 2024-05-12 05:50:37.000 133 22389.05 234.39 41502.73 88888.00 2024-05-12 05:50:38.000 133 22389.01 234.50 41502.73 88888.00 2024-05-12 05:50:39.000 133 22389.04 234.59 41502.71 88888.00 2024-05-12 05:50:40.000 133 22389.10 234.62 41502.66 47539.93 2024-05-12 05:50:41.000 133 22389.15 234.55 41502.59 88888.00 2024-05-12 05:50:42.000 133 22389.22 234.48 41502.55 88888.00 2024-05-12 05:50:43.000 133 22389.27 234.46 41502.59 88888.00 2024-05-12 05:50:44.000 133 22389.29 234.50 41502.66 88888.00 2024-05-12 05:50:45.000 133 22389.33 234.59 41502.69 47539.95 2024-05-12 05:50:46.000 133 22389.28 234.62 41502.65 88888.00 2024-05-12 05:50:47.000 133 22389.17 234.61 41502.60 88888.00 2024-05-12 05:50:48.000 133 22389.12 234.58 41502.57 88888.00 2024-05-12 05:50:49.000 133 22389.08 234.57 41502.58 88888.00 2024-05-12 05:50:50.000 133 22388.96 234.62 41502.65 47539.88 2024-05-12 05:50:51.000 133 22388.83 234.68 41502.73 88888.00 2024-05-12 05:50:52.000 133 22388.76 234.68 41502.75 88888.00 2024-05-12 05:50:53.000 133 22388.75 234.70 41502.73 88888.00 2024-05-12 05:50:54.000 133 22388.73 234.71 41502.72 88888.00 2024-05-12 05:50:55.000 133 22388.66 234.69 41502.73 47539.74 2024-05-12 05:50:56.000 133 22388.58 234.71 41502.74 88888.00 2024-05-12 05:50:57.000 133 22388.58 234.76 41502.74 88888.00 2024-05-12 05:50:58.000 133 22388.65 234.77 41502.76 88888.00 2024-05-12 05:50:59.000 133 22388.69 234.73 41502.77 88888.00 2024-05-12 05:51:00.000 133 22388.68 234.69 41502.70 47539.75 2024-05-12 05:51:01.000 133 22388.69 234.69 41502.68 88888.00 2024-05-12 05:51:02.000 133 22388.76 234.73 41502.72 88888.00 2024-05-12 05:51:03.000 133 22388.77 234.73 41502.73 88888.00 2024-05-12 05:51:04.000 133 22388.76 234.72 41502.72 88888.00 2024-05-12 05:51:05.000 133 22388.73 234.74 41502.69 47539.77 2024-05-12 05:51:06.000 133 22388.67 234.76 41502.69 88888.00 2024-05-12 05:51:07.000 133 22388.61 234.77 41502.73 88888.00 2024-05-12 05:51:08.000 133 22388.57 234.75 41502.80 88888.00 2024-05-12 05:51:09.000 133 22388.58 234.76 41502.88 88888.00 2024-05-12 05:51:10.000 133 22388.65 234.84 41502.90 47539.81 2024-05-12 05:51:11.000 133 22388.70 234.89 41502.82 88888.00 2024-05-12 05:51:12.000 133 22388.75 234.88 41502.78 88888.00 2024-05-12 05:51:13.000 133 22388.88 234.83 41502.83 88888.00 2024-05-12 05:51:14.000 133 22389.03 234.74 41502.89 88888.00 2024-05-12 05:51:15.000 133 22389.12 234.63 41502.88 47540.08 2024-05-12 05:51:16.000 133 22389.18 234.54 41502.84 88888.00 2024-05-12 05:51:17.000 133 22389.29 234.47 41502.84 88888.00 2024-05-12 05:51:18.000 133 22389.46 234.45 41502.88 88888.00 2024-05-12 05:51:19.000 133 22389.64 234.43 41502.91 88888.00 2024-05-12 05:51:20.000 133 22389.73 234.29 41502.88 47540.34 2024-05-12 05:51:21.000 133 22389.73 234.12 41502.82 88888.00 2024-05-12 05:51:22.000 133 22389.74 234.01 41502.79 88888.00 2024-05-12 05:51:23.000 133 22389.81 233.93 41502.82 88888.00 2024-05-12 05:51:24.000 133 22389.85 233.85 41502.85 88888.00 2024-05-12 05:51:25.000 133 22389.81 233.78 41502.86 47540.42 2024-05-12 05:51:26.000 133 22389.75 233.75 41502.86 88888.00 2024-05-12 05:51:27.000 133 22389.68 233.71 41502.88 88888.00 2024-05-12 05:51:28.000 133 22389.60 233.61 41502.95 88888.00 2024-05-12 05:51:29.000 133 22389.50 233.53 41503.07 88888.00 2024-05-12 05:51:30.000 133 22389.42 233.50 41503.14 47540.33 2024-05-12 05:51:31.000 133 22389.33 233.47 41503.11 88888.00 2024-05-12 05:51:32.000 133 22389.22 233.42 41503.06 88888.00 2024-05-12 05:51:33.000 133 22389.10 233.40 41503.02 88888.00 2024-05-12 05:51:34.000 133 22389.07 233.40 41503.00 88888.00 2024-05-12 05:51:35.000 133 22389.12 233.43 41503.02 47540.18 2024-05-12 05:51:36.000 133 22389.18 233.49 41503.04 88888.00 2024-05-12 05:51:37.000 133 22389.24 233.56 41503.02 88888.00 2024-05-12 05:51:38.000 133 22389.27 233.61 41502.94 88888.00 2024-05-12 05:51:39.000 133 22389.29 233.64 41502.86 88888.00 2024-05-12 05:51:40.000 133 22389.34 233.68 41502.83 47540.24 2024-05-12 05:51:41.000 133 22389.37 233.71 41502.85 88888.00 2024-05-12 05:51:42.000 133 22389.37 233.74 41502.93 88888.00 2024-05-12 05:51:43.000 133 22389.40 233.82 41503.00 88888.00 2024-05-12 05:51:44.000 133 22389.48 233.97 41503.02 88888.00 2024-05-12 05:51:45.000 133 22389.55 234.10 41503.05 47540.35 2024-05-12 05:51:46.000 133 22389.59 234.15 41503.10 88888.00 2024-05-12 05:51:47.000 133 22389.64 234.07 41503.10 88888.00 2024-05-12 05:51:48.000 133 22389.70 234.02 41503.04 88888.00 2024-05-12 05:51:49.000 133 22389.76 234.05 41503.02 88888.00 2024-05-12 05:51:50.000 133 22389.81 234.09 41503.08 47540.46 2024-05-12 05:51:51.000 133 22389.85 234.10 41503.11 88888.00 2024-05-12 05:51:52.000 133 22389.90 234.10 41503.07 88888.00 2024-05-12 05:51:53.000 133 22390.00 234.14 41503.08 88888.00 2024-05-12 05:51:54.000 133 22390.11 234.16 41503.14 88888.00 2024-05-12 05:51:55.000 133 22390.15 234.08 41503.09 47540.66 2024-05-12 05:51:56.000 133 22390.12 233.94 41503.03 88888.00 2024-05-12 05:51:57.000 133 22390.10 233.84 41503.08 88888.00 2024-05-12 05:51:58.000 133 22390.09 233.77 41503.09 88888.00 2024-05-12 05:51:59.000 133 22390.06 233.70 41503.06 88888.00 2024-05-12 05:52:00.000 133 22390.02 233.64 41503.12 47540.69 2024-05-12 05:52:01.000 133 22389.95 233.54 41503.18 88888.00 2024-05-12 05:52:02.000 133 22389.90 233.47 41503.19 88888.00 2024-05-12 05:52:03.000 133 22389.90 233.42 41503.18 88888.00 2024-05-12 05:52:04.000 133 22389.91 233.32 41503.21 88888.00 2024-05-12 05:52:05.000 133 22389.87 233.20 41503.30 47540.70 2024-05-12 05:52:06.000 133 22389.81 233.11 41503.38 88888.00 2024-05-12 05:52:07.000 133 22389.82 233.06 41503.43 88888.00 2024-05-12 05:52:08.000 133 22389.88 233.03 41503.43 88888.00 2024-05-12 05:52:09.000 133 22389.96 233.02 41503.38 88888.00 2024-05-12 05:52:10.000 133 22390.03 232.99 41503.30 47540.77 2024-05-12 05:52:11.000 133 22390.08 232.93 41503.25 88888.00 2024-05-12 05:52:12.000 133 22390.15 232.87 41503.24 88888.00 2024-05-12 05:52:13.000 133 22390.22 232.83 41503.23 88888.00 2024-05-12 05:52:14.000 133 22390.27 232.82 41503.24 88888.00 2024-05-12 05:52:15.000 133 22390.29 232.78 41503.24 47540.95 2024-05-12 05:52:16.000 133 22390.33 232.71 41503.22 88888.00 2024-05-12 05:52:17.000 133 22390.40 232.69 41503.24 88888.00 2024-05-12 05:52:18.000 133 22390.44 232.66 41503.23 88888.00 2024-05-12 05:52:19.000 133 22390.45 232.61 41503.17 88888.00 2024-05-12 05:52:20.000 133 22390.44 232.56 41503.15 47541.06 2024-05-12 05:52:21.000 133 22390.45 232.55 41503.22 88888.00 2024-05-12 05:52:22.000 133 22390.45 232.54 41503.30 88888.00 2024-05-12 05:52:23.000 133 22390.44 232.49 41503.31 88888.00 2024-05-12 05:52:24.000 133 22390.48 232.50 41503.29 88888.00 2024-05-12 05:52:25.000 133 22390.53 232.54 41503.27 47541.08 2024-05-12 05:52:26.000 133 22390.59 232.54 41503.23 88888.00 2024-05-12 05:52:27.000 133 22390.68 232.50 41503.22 88888.00 2024-05-12 05:52:28.000 133 22390.77 232.51 41503.21 88888.00 2024-05-12 05:52:29.000 133 22390.85 232.56 41503.19 88888.00 2024-05-12 05:52:30.000 133 22390.96 232.59 41503.17 47541.28 2024-05-12 05:52:31.000 133 22391.02 232.60 41503.14 88888.00 2024-05-12 05:52:32.000 133 22391.05 232.62 41503.10 88888.00 2024-05-12 05:52:33.000 133 22391.10 232.68 41503.10 88888.00 2024-05-12 05:52:34.000 133 22391.19 232.75 41503.14 88888.00 2024-05-12 05:52:35.000 133 22391.28 232.78 41503.16 47541.47 2024-05-12 05:52:36.000 133 22391.33 232.78 41503.14 88888.00 2024-05-12 05:52:37.000 133 22391.32 232.78 41503.15 88888.00 2024-05-12 05:52:38.000 133 22391.30 232.78 41503.22 88888.00 2024-05-12 05:52:39.000 133 22391.25 232.76 41503.30 88888.00 2024-05-12 05:52:40.000 133 22391.23 232.78 41503.32 47541.53 2024-05-12 05:52:41.000 133 22391.26 232.84 41503.30 88888.00 2024-05-12 05:52:42.000 133 22391.31 232.84 41503.27 88888.00 2024-05-12 05:52:43.000 133 22391.38 232.76 41503.26 88888.00 2024-05-12 05:52:44.000 133 22391.51 232.69 41503.27 88888.00 2024-05-12 05:52:45.000 133 22391.68 232.65 41503.24 47541.72 2024-05-12 05:52:46.000 133 22391.85 232.61 41503.19 88888.00 2024-05-12 05:52:47.000 133 22391.95 232.59 41503.15 88888.00 2024-05-12 05:52:48.000 133 22392.02 232.57 41503.18 88888.00 2024-05-12 05:52:49.000 133 22392.10 232.54 41503.27 88888.00 2024-05-12 05:52:50.000 133 22392.22 232.45 41503.38 47541.97 2024-05-12 05:52:51.000 133 22392.29 232.30 41503.41 88888.00 2024-05-12 05:52:52.000 133 22392.27 232.16 41503.34 88888.00 2024-05-12 05:52:53.000 133 22392.21 232.05 41503.26 88888.00 2024-05-12 05:52:54.000 133 22392.18 231.91 41503.29 88888.00 2024-05-12 05:52:55.000 133 22392.12 231.74 41503.41 47542.05 2024-05-12 05:52:56.000 133 22392.02 231.64 41503.52 88888.00 2024-05-12 05:52:57.000 133 22391.93 231.60 41503.65 88888.00 2024-05-12 05:52:58.000 133 22391.87 231.52 41503.74 88888.00 2024-05-12 05:52:59.000 133 22391.81 231.41 41503.74 88888.00 2024-05-12 05:53:00.000 133 22391.76 231.34 41503.71 47541.88 2024-05-12 05:53:01.000 133 22391.71 231.28 41503.75 88888.00 2024-05-12 05:53:02.000 133 22391.65 231.18 41503.80 88888.00 2024-05-12 05:53:03.000 133 22391.63 231.08 41503.77 88888.00 2024-05-12 05:53:04.000 133 22391.68 231.01 41503.73 88888.00 2024-05-12 05:53:05.000 133 22391.78 231.00 41503.75 47541.88 2024-05-12 05:53:06.000 133 22391.86 230.98 41503.77 88888.00 2024-05-12 05:53:07.000 133 22391.94 230.89 41503.73 88888.00 2024-05-12 05:53:08.000 133 22392.02 230.80 41503.72 88888.00 2024-05-12 05:53:09.000 133 22392.10 230.75 41503.74 88888.00 2024-05-12 05:53:10.000 133 22392.16 230.67 41503.72 47542.13 2024-05-12 05:53:11.000 133 22392.19 230.58 41503.70 88888.00 2024-05-12 05:53:12.000 133 22392.21 230.54 41503.74 88888.00 2024-05-12 05:53:13.000 133 22392.19 230.52 41503.79 88888.00 2024-05-12 05:53:14.000 133 22392.16 230.52 41503.85 88888.00 2024-05-12 05:53:15.000 133 22392.12 230.48 41503.91 47542.17 2024-05-12 05:53:16.000 133 22392.03 230.41 41503.94 88888.00 2024-05-12 05:53:17.000 133 22391.93 230.40 41503.93 88888.00 2024-05-12 05:53:18.000 133 22391.90 230.40 41503.89 88888.00 2024-05-12 05:53:19.000 133 22391.90 230.38 41503.87 88888.00 2024-05-12 05:53:20.000 133 22391.88 230.33 41503.88 47542.07 2024-05-12 05:53:21.000 133 22391.86 230.26 41503.91 88888.00 2024-05-12 05:53:22.000 133 22391.87 230.21 41503.91 88888.00 2024-05-12 05:53:23.000 133 22391.92 230.19 41503.85 88888.00 2024-05-12 05:53:24.000 133 22392.02 230.19 41503.77 88888.00 2024-05-12 05:53:25.000 133 22392.12 230.20 41503.76 47542.19 2024-05-12 05:53:26.000 133 22392.21 230.19 41503.81 88888.00 2024-05-12 05:53:27.000 133 22392.28 230.17 41503.83 88888.00 2024-05-12 05:53:28.000 133 22392.32 230.15 41503.86 88888.00 2024-05-12 05:53:29.000 133 22392.32 230.13 41503.88 88888.00 2024-05-12 05:53:30.000 133 22392.27 230.07 41503.83 47542.27 2024-05-12 05:53:31.000 133 22392.22 229.99 41503.73 88888.00 2024-05-12 05:53:32.000 133 22392.24 229.95 41503.73 88888.00 2024-05-12 05:53:33.000 133 22392.28 229.99 41503.85 88888.00 2024-05-12 05:53:34.000 133 22392.24 230.03 41503.92 88888.00 2024-05-12 05:53:35.000 133 22392.15 230.01 41503.91 47542.18 2024-05-12 05:53:36.000 133 22392.05 229.98 41503.94 88888.00 2024-05-12 05:53:37.000 133 22391.94 230.01 41504.00 88888.00 2024-05-12 05:53:38.000 133 22391.83 230.04 41504.09 88888.00 2024-05-12 05:53:39.000 133 22391.76 230.04 41504.17 88888.00 2024-05-12 05:53:40.000 133 22391.77 229.96 41504.12 47542.07 2024-05-12 05:53:41.000 133 22391.82 229.83 41503.97 88888.00 2024-05-12 05:53:42.000 133 22391.89 229.77 41503.91 88888.00 2024-05-12 05:53:43.000 133 22391.91 229.80 41503.98 88888.00 2024-05-12 05:53:44.000 133 22391.88 229.83 41504.07 88888.00 2024-05-12 05:53:45.000 133 22391.87 229.79 41504.11 47542.09 2024-05-12 05:53:46.000 133 22391.88 229.71 41504.05 88888.00 2024-05-12 05:53:47.000 133 22391.89 229.68 41503.98 88888.00 2024-05-12 05:53:48.000 133 22391.90 229.74 41503.94 88888.00 2024-05-12 05:53:49.000 133 22391.90 229.80 41503.92 88888.00 2024-05-12 05:53:50.000 133 22391.85 229.79 41503.93 47542.11 2024-05-12 05:53:51.000 133 22391.81 229.77 41503.96 88888.00 2024-05-12 05:53:52.000 133 22391.79 229.79 41504.02 88888.00 2024-05-12 05:53:53.000 133 22391.77 229.82 41504.06 88888.00 2024-05-12 05:53:54.000 133 22391.73 229.84 41504.05 88888.00 2024-05-12 05:53:55.000 133 22391.67 229.83 41504.09 47541.97 2024-05-12 05:53:56.000 133 22391.58 229.82 41504.14 88888.00 2024-05-12 05:53:57.000 133 22391.44 229.81 41504.11 88888.00 2024-05-12 05:53:58.000 133 22391.35 229.82 41504.09 88888.00 2024-05-12 05:53:59.000 133 22391.38 229.84 41504.13 88888.00 2024-05-12 05:54:00.000 133 22391.42 229.85 41504.14 47541.85 2024-05-12 05:54:01.000 133 22391.45 229.85 41504.11 88888.00 2024-05-12 05:54:02.000 133 22391.48 229.79 41504.07 88888.00 2024-05-12 05:54:03.000 133 22391.50 229.71 41504.05 88888.00 2024-05-12 05:54:04.000 133 22391.52 229.69 41504.04 88888.00 2024-05-12 05:54:05.000 133 22391.54 229.70 41504.00 47541.89 2024-05-12 05:54:06.000 133 22391.52 229.72 41503.94 88888.00 2024-05-12 05:54:07.000 133 22391.48 229.76 41503.93 88888.00 2024-05-12 05:54:08.000 133 22391.46 229.76 41503.98 88888.00 2024-05-12 05:54:09.000 133 22391.39 229.72 41504.01 88888.00 2024-05-12 05:54:10.000 133 22391.32 229.69 41504.01 47541.91 2024-05-12 05:54:11.000 133 22391.30 229.65 41504.01 88888.00 2024-05-12 05:54:12.000 133 22391.30 229.60 41504.02 88888.00 2024-05-12 05:54:13.000 133 22391.26 229.53 41504.01 88888.00 2024-05-12 05:54:14.000 133 22391.20 229.46 41503.98 88888.00 2024-05-12 05:54:15.000 133 22391.16 229.41 41503.96 47541.80 2024-05-12 05:54:16.000 133 22391.10 229.35 41503.91 88888.00 2024-05-12 05:54:17.000 133 22391.04 229.25 41503.88 88888.00 2024-05-12 05:54:18.000 133 22390.99 229.16 41503.91 88888.00 2024-05-12 05:54:19.000 133 22390.94 229.12 41503.96 88888.00 2024-05-12 05:54:20.000 133 22390.87 229.08 41504.01 47541.70 2024-05-12 05:54:21.000 133 22390.74 229.02 41504.01 88888.00 2024-05-12 05:54:22.000 133 22390.58 228.96 41503.92 88888.00 2024-05-12 05:54:23.000 133 22390.49 228.90 41503.85 88888.00 2024-05-12 05:54:24.000 133 22390.47 228.84 41503.86 88888.00 2024-05-12 05:54:25.000 133 22390.42 228.79 41503.90 47541.52 2024-05-12 05:54:26.000 133 22390.38 228.78 41504.02 88888.00 2024-05-12 05:54:27.000 133 22390.34 228.81 41504.18 88888.00 2024-05-12 05:54:28.000 133 22390.30 228.85 41504.27 88888.00 2024-05-12 05:54:29.000 133 22390.25 228.91 41504.23 88888.00 2024-05-12 05:54:30.000 133 22390.20 228.92 41504.12 47541.45 2024-05-12 05:54:31.000 133 22390.19 228.88 41504.06 88888.00 2024-05-12 05:54:32.000 133 22390.21 228.82 41504.03 88888.00 2024-05-12 05:54:33.000 133 22390.22 228.78 41503.97 88888.00 2024-05-12 05:54:34.000 133 22390.22 228.81 41503.91 88888.00 2024-05-12 05:54:35.000 133 22390.25 228.90 41503.93 47541.42 2024-05-12 05:54:36.000 133 22390.28 228.91 41503.97 88888.00 2024-05-12 05:54:37.000 133 22390.28 228.88 41503.96 88888.00 2024-05-12 05:54:38.000 133 22390.28 228.85 41503.89 88888.00 2024-05-12 05:54:39.000 133 22390.31 228.84 41503.86 88888.00 2024-05-12 05:54:40.000 133 22390.34 228.82 41503.89 47541.45 2024-05-12 05:54:41.000 133 22390.34 228.75 41503.94 88888.00 2024-05-12 05:54:42.000 133 22390.36 228.66 41503.94 88888.00 2024-05-12 05:54:43.000 133 22390.39 228.60 41503.90 88888.00 2024-05-12 05:54:44.000 133 22390.42 228.51 41503.88 88888.00 2024-05-12 05:54:45.000 133 22390.44 228.42 41503.87 47541.56 2024-05-12 05:54:46.000 133 22390.50 228.35 41503.91 88888.00 2024-05-12 05:54:47.000 133 22390.58 228.29 41504.03 88888.00 2024-05-12 05:54:48.000 133 22390.64 228.26 41504.10 88888.00 2024-05-12 05:54:49.000 133 22390.65 228.24 41504.04 88888.00 2024-05-12 05:54:50.000 133 22390.62 228.19 41503.98 47541.57 2024-05-12 05:54:51.000 133 22390.53 228.13 41504.00 88888.00 2024-05-12 05:54:52.000 133 22390.42 228.10 41504.07 88888.00 2024-05-12 05:54:53.000 133 22390.34 228.10 41504.16 88888.00 2024-05-12 05:54:54.000 133 22390.26 228.07 41504.23 88888.00 2024-05-12 05:54:55.000 133 22390.18 228.02 41504.23 47541.45 2024-05-12 05:54:56.000 133 22390.11 227.94 41504.18 88888.00 2024-05-12 05:54:57.000 133 22390.05 227.91 41504.11 88888.00 2024-05-12 05:54:58.000 133 22390.00 227.94 41504.09 88888.00 2024-05-12 05:54:59.000 133 22389.94 227.93 41504.09 88888.00 2024-05-12 05:55:00.000 133 22389.90 227.88 41504.12 47541.37 2024-05-12 05:55:01.000 133 22389.92 227.88 41504.18 88888.00 2024-05-12 05:55:02.000 133 22389.98 227.91 41504.18 88888.00 2024-05-12 05:55:03.000 133 22390.01 227.91 41504.09 88888.00 2024-05-12 05:55:04.000 133 22390.08 227.91 41504.03 88888.00 2024-05-12 05:55:05.000 133 22390.20 227.90 41504.05 47541.47 2024-05-12 05:55:06.000 133 22390.30 227.80 41504.07 88888.00 2024-05-12 05:55:07.000 133 22390.36 227.70 41504.06 88888.00 2024-05-12 05:55:08.000 133 22390.42 227.63 41504.08 88888.00 2024-05-12 05:55:09.000 133 22390.53 227.58 41504.16 88888.00 2024-05-12 05:55:10.000 133 22390.67 227.57 41504.21 47541.70 2024-05-12 05:55:11.000 133 22390.75 227.58 41504.21 88888.00 2024-05-12 05:55:12.000 133 22390.77 227.57 41504.19 88888.00 2024-05-12 05:55:13.000 133 22390.80 227.52 41504.16 88888.00 2024-05-12 05:55:14.000 133 22390.88 227.49 41504.13 88888.00 2024-05-12 05:55:15.000 133 22390.96 227.47 41504.09 47541.84 2024-05-12 05:55:16.000 133 22391.02 227.41 41504.03 88888.00 2024-05-12 05:55:17.000 133 22391.06 227.34 41504.01 88888.00 2024-05-12 05:55:18.000 133 22391.09 227.29 41504.02 88888.00 2024-05-12 05:55:19.000 133 22391.13 227.29 41504.05 88888.00 2024-05-12 05:55:20.000 133 22391.15 227.29 41504.10 47541.85 2024-05-12 05:55:21.000 133 22391.14 227.26 41504.12 88888.00 2024-05-12 05:55:22.000 133 22391.10 227.23 41504.08 88888.00 2024-05-12 05:55:23.000 133 22391.05 227.19 41504.02 88888.00 2024-05-12 05:55:24.000 133 22390.99 227.17 41504.00 88888.00 2024-05-12 05:55:25.000 133 22390.95 227.14 41504.04 47541.77 2024-05-12 05:55:26.000 133 22390.97 227.10 41504.07 88888.00 2024-05-12 05:55:27.000 133 22391.01 227.05 41504.11 88888.00 2024-05-12 05:55:28.000 133 22390.98 226.99 41504.17 88888.00 2024-05-12 05:55:29.000 133 22390.88 226.93 41504.20 88888.00 2024-05-12 05:55:30.000 133 22390.82 226.89 41504.18 47541.82 2024-05-12 05:55:31.000 133 22390.86 226.88 41504.11 88888.00 2024-05-12 05:55:32.000 133 22390.91 226.88 41504.03 88888.00 2024-05-12 05:55:33.000 133 22390.94 226.89 41503.96 88888.00 2024-05-12 05:55:34.000 133 22390.96 226.89 41503.89 88888.00 2024-05-12 05:55:35.000 133 22390.97 226.90 41503.88 47541.82 2024-05-12 05:55:36.000 133 22390.96 226.88 41503.96 88888.00 2024-05-12 05:55:37.000 133 22390.94 226.85 41504.03 88888.00 2024-05-12 05:55:38.000 133 22390.94 226.87 41504.03 88888.00 2024-05-12 05:55:39.000 133 22390.98 226.89 41504.02 88888.00 2024-05-12 05:55:40.000 133 22390.98 226.84 41504.03 47541.80 2024-05-12 05:55:41.000 133 22390.91 226.78 41503.99 88888.00 2024-05-12 05:55:42.000 133 22390.88 226.76 41503.95 88888.00 2024-05-12 05:55:43.000 133 22390.92 226.78 41503.94 88888.00 2024-05-12 05:55:44.000 133 22390.98 226.83 41503.94 88888.00 2024-05-12 05:55:45.000 133 22391.02 226.90 41503.96 47541.82 2024-05-12 05:55:46.000 133 22391.03 226.97 41503.99 88888.00 2024-05-12 05:55:47.000 133 22391.07 227.00 41503.96 88888.00 2024-05-12 05:55:48.000 133 22391.11 226.98 41503.90 88888.00 2024-05-12 05:55:49.000 133 22391.13 226.96 41503.89 88888.00 2024-05-12 05:55:50.000 133 22391.15 226.96 41503.94 47541.93 2024-05-12 05:55:51.000 133 22391.15 226.96 41503.96 88888.00 2024-05-12 05:55:52.000 133 22391.12 226.97 41503.91 88888.00 2024-05-12 05:55:53.000 133 22391.10 227.00 41503.91 88888.00 2024-05-12 05:55:54.000 133 22391.06 227.00 41504.02 88888.00 2024-05-12 05:55:55.000 133 22390.99 226.95 41504.10 47541.91 2024-05-12 05:55:56.000 133 22390.91 226.88 41504.08 88888.00 2024-05-12 05:55:57.000 133 22390.86 226.85 41504.07 88888.00 2024-05-12 05:55:58.000 133 22390.82 226.84 41504.09 88888.00 2024-05-12 05:55:59.000 133 22390.75 226.78 41504.09 88888.00 2024-05-12 05:56:00.000 133 22390.66 226.69 41504.07 47541.82 2024-05-12 05:56:01.000 133 22390.55 226.56 41504.03 88888.00 2024-05-12 05:56:02.000 133 22390.49 226.45 41503.99 88888.00 2024-05-12 05:56:03.000 133 22390.51 226.41 41504.03 88888.00 2024-05-12 05:56:04.000 133 22390.51 226.38 41504.07 88888.00 2024-05-12 05:56:05.000 133 22390.45 226.28 41504.06 47541.81 2024-05-12 05:56:06.000 133 22390.41 226.19 41504.06 88888.00 2024-05-12 05:56:07.000 133 22390.40 226.18 41504.12 88888.00 2024-05-12 05:56:08.000 133 22390.42 226.18 41504.21 88888.00 2024-05-12 05:56:09.000 133 22390.38 226.15 41504.26 88888.00 2024-05-12 05:56:10.000 133 22390.34 226.14 41504.27 47541.77 2024-05-12 05:56:11.000 133 22390.34 226.18 41504.26 88888.00 2024-05-12 05:56:12.000 133 22390.35 226.20 41504.23 88888.00 2024-05-12 05:56:13.000 133 22390.33 226.17 41504.18 88888.00 2024-05-12 05:56:14.000 133 22390.32 226.13 41504.17 88888.00 2024-05-12 05:56:15.000 133 22390.33 226.12 41504.18 47541.76 2024-05-12 05:56:16.000 133 22390.31 226.10 41504.16 88888.00 2024-05-12 05:56:17.000 133 22390.24 226.13 41504.17 88888.00 2024-05-12 05:56:18.000 133 22390.19 226.21 41504.15 88888.00 2024-05-12 05:56:19.000 133 22390.15 226.25 41504.12 88888.00 2024-05-12 05:56:20.000 133 22390.07 226.25 41504.18 47541.57 2024-05-12 05:56:21.000 133 22389.96 226.24 41504.24 88888.00 2024-05-12 05:56:22.000 133 22389.85 226.29 41504.27 88888.00 2024-05-12 05:56:23.000 133 22389.74 226.40 41504.28 88888.00 2024-05-12 05:56:24.000 133 22389.62 226.49 41504.20 88888.00 2024-05-12 05:56:25.000 133 22389.52 226.53 41504.12 47541.37 2024-05-12 05:56:26.000 133 22389.45 226.50 41504.11 88888.00 2024-05-12 05:56:27.000 133 22389.44 226.41 41504.16 88888.00 2024-05-12 05:56:28.000 133 22389.44 226.37 41504.25 88888.00 2024-05-12 05:56:29.000 133 22389.42 226.40 41504.29 88888.00 2024-05-12 05:56:30.000 133 22389.38 226.43 41504.25 47541.22 2024-05-12 05:56:31.000 133 22389.34 226.42 41504.21 88888.00 2024-05-12 05:56:32.000 133 22389.30 226.43 41504.20 88888.00 2024-05-12 05:56:33.000 133 22389.24 226.44 41504.18 88888.00 2024-05-12 05:56:34.000 133 22389.15 226.43 41504.18 88888.00 2024-05-12 05:56:35.000 133 22389.04 226.42 41504.21 47541.15 2024-05-12 05:56:36.000 133 22388.95 226.40 41504.26 88888.00 2024-05-12 05:56:37.000 133 22388.90 226.39 41504.27 88888.00 2024-05-12 05:56:38.000 133 22388.86 226.41 41504.23 88888.00 2024-05-12 05:56:39.000 133 22388.81 226.43 41504.17 88888.00 2024-05-12 05:56:40.000 133 22388.76 226.43 41504.17 47541.04 2024-05-12 05:56:41.000 133 22388.74 226.44 41504.23 88888.00 2024-05-12 05:56:42.000 133 22388.77 226.48 41504.26 88888.00 2024-05-12 05:56:43.000 133 22388.84 226.54 41504.26 88888.00 2024-05-12 05:56:44.000 133 22388.88 226.60 41504.26 88888.00 2024-05-12 05:56:45.000 133 22388.87 226.65 41504.24 47541.02 2024-05-12 05:56:46.000 133 22388.83 226.68 41504.15 88888.00 2024-05-12 05:56:47.000 133 22388.82 226.69 41504.06 88888.00 2024-05-12 05:56:48.000 133 22388.82 226.69 41504.03 88888.00 2024-05-12 05:56:49.000 133 22388.77 226.70 41504.08 88888.00 2024-05-12 05:56:50.000 133 22388.71 226.74 41504.17 47540.85 2024-05-12 05:56:51.000 133 22388.64 226.81 41504.17 88888.00 2024-05-12 05:56:52.000 133 22388.53 226.86 41504.08 88888.00 2024-05-12 05:56:53.000 133 22388.45 226.88 41504.04 88888.00 2024-05-12 05:56:54.000 133 22388.37 226.93 41504.06 88888.00 2024-05-12 05:56:55.000 133 22388.26 226.96 41504.04 47540.72 2024-05-12 05:56:56.000 133 22388.18 226.98 41504.00 88888.00 2024-05-12 05:56:57.000 133 22388.10 227.01 41504.00 88888.00 2024-05-12 05:56:58.000 133 22388.04 227.07 41504.08 88888.00 2024-05-12 05:56:59.000 133 22388.00 227.15 41504.14 88888.00 2024-05-12 05:57:00.000 133 22387.91 227.17 41504.14 47540.56 2024-05-12 05:57:01.000 133 22387.83 227.12 41504.14 88888.00 2024-05-12 05:57:02.000 133 22387.84 227.06 41504.14 88888.00 2024-05-12 05:57:03.000 133 22387.84 226.99 41504.14 88888.00 2024-05-12 05:57:04.000 133 22387.77 226.93 41504.11 88888.00 2024-05-12 05:57:05.000 133 22387.72 226.88 41504.10 47540.49 2024-05-12 05:57:06.000 133 22387.72 226.91 41504.16 88888.00 2024-05-12 05:57:07.000 133 22387.73 226.98 41504.19 88888.00 2024-05-12 05:57:08.000 133 22387.69 227.03 41504.19 88888.00 2024-05-12 05:57:09.000 133 22387.64 227.04 41504.25 88888.00 2024-05-12 05:57:10.000 133 22387.60 227.00 41504.32 47540.48 2024-05-12 05:57:11.000 133 22387.56 226.98 41504.30 88888.00 2024-05-12 05:57:12.000 133 22387.49 227.01 41504.22 88888.00 2024-05-12 05:57:13.000 133 22387.45 227.07 41504.20 88888.00 2024-05-12 05:57:14.000 133 22387.49 227.11 41504.29 88888.00 2024-05-12 05:57:15.000 133 22387.53 227.12 41504.36 47540.38 2024-05-12 05:57:16.000 133 22387.52 227.09 41504.35 88888.00 2024-05-12 05:57:17.000 133 22387.50 227.07 41504.34 88888.00 2024-05-12 05:57:18.000 133 22387.49 227.07 41504.34 88888.00 2024-05-12 05:57:19.000 133 22387.43 227.04 41504.26 88888.00 2024-05-12 05:57:20.000 133 22387.27 227.01 41504.12 47540.28 2024-05-12 05:57:21.000 133 22387.10 227.07 41504.05 88888.00 2024-05-12 05:57:22.000 133 22386.98 227.16 41504.05 88888.00 2024-05-12 05:57:23.000 133 22386.90 227.19 41504.08 88888.00 2024-05-12 05:57:24.000 133 22386.81 227.24 41504.12 88888.00 2024-05-12 05:57:25.000 133 22386.70 227.30 41504.14 47540.02 2024-05-12 05:57:26.000 133 22386.59 227.33 41504.10 88888.00 2024-05-12 05:57:27.000 133 22386.48 227.33 41504.07 88888.00 2024-05-12 05:57:28.000 133 22386.40 227.36 41504.11 88888.00 2024-05-12 05:57:29.000 133 22386.35 227.44 41504.13 88888.00 2024-05-12 05:57:30.000 133 22386.28 227.49 41504.12 47539.86 2024-05-12 05:57:31.000 133 22386.23 227.54 41504.14 88888.00 2024-05-12 05:57:32.000 133 22386.24 227.60 41504.21 88888.00 2024-05-12 05:57:33.000 133 22386.25 227.61 41504.23 88888.00 2024-05-12 05:57:34.000 133 22386.19 227.59 41504.18 88888.00 2024-05-12 05:57:35.000 133 22386.09 227.56 41504.18 47539.77 2024-05-12 05:57:36.000 133 22385.98 227.55 41504.22 88888.00 2024-05-12 05:57:37.000 133 22385.89 227.51 41504.19 88888.00 2024-05-12 05:57:38.000 133 22385.80 227.45 41504.13 88888.00 2024-05-12 05:57:39.000 133 22385.73 227.48 41504.14 88888.00 2024-05-12 05:57:40.000 133 22385.72 227.56 41504.19 47539.65 2024-05-12 05:57:41.000 133 22385.70 227.55 41504.21 88888.00 2024-05-12 05:57:42.000 133 22385.66 227.53 41504.21 88888.00 2024-05-12 05:57:43.000 133 22385.63 227.59 41504.22 88888.00 2024-05-12 05:57:44.000 133 22385.60 227.60 41504.23 88888.00 2024-05-12 05:57:45.000 133 22385.58 227.53 41504.26 47539.57 2024-05-12 05:57:46.000 133 22385.54 227.49 41504.26 88888.00 2024-05-12 05:57:47.000 133 22385.51 227.51 41504.19 88888.00 2024-05-12 05:57:48.000 133 22385.53 227.59 41504.12 88888.00 2024-05-12 05:57:49.000 133 22385.60 227.64 41504.14 88888.00 2024-05-12 05:57:50.000 133 22385.67 227.62 41504.15 47539.58 2024-05-12 05:57:51.000 133 22385.74 227.59 41504.16 88888.00 2024-05-12 05:57:52.000 133 22385.82 227.60 41504.22 88888.00 2024-05-12 05:57:53.000 133 22385.86 227.63 41504.27 88888.00 2024-05-12 05:57:54.000 133 22385.85 227.69 41504.15 88888.00 2024-05-12 05:57:55.000 133 22385.82 227.76 41503.99 47539.65 2024-05-12 05:57:56.000 133 22385.83 227.81 41503.97 88888.00 2024-05-12 05:57:57.000 133 22385.87 227.87 41504.04 88888.00 2024-05-12 05:57:58.000 133 22385.88 227.97 41504.09 88888.00 2024-05-12 05:57:59.000 133 22385.88 228.07 41504.09 88888.00 2024-05-12 05:58:00.000 133 22385.86 228.12 41504.04 47539.54 2024-05-12 05:58:01.000 133 22385.81 228.14 41503.95 88888.00 2024-05-12 05:58:02.000 133 22385.76 228.25 41503.88 88888.00 2024-05-12 05:58:03.000 133 22385.73 228.43 41503.83 88888.00 2024-05-12 05:58:04.000 133 22385.68 228.54 41503.77 88888.00 2024-05-12 05:58:05.000 133 22385.65 228.64 41503.76 47539.40 2024-05-12 05:58:06.000 133 22385.65 228.74 41503.81 88888.00 2024-05-12 05:58:07.000 133 22385.67 228.80 41503.88 88888.00 2024-05-12 05:58:08.000 133 22385.69 228.88 41503.93 88888.00 2024-05-12 05:58:09.000 133 22385.69 228.99 41503.91 88888.00 2024-05-12 05:58:10.000 133 22385.70 229.07 41503.88 47539.40 2024-05-12 05:58:11.000 133 22385.72 229.09 41503.87 88888.00 2024-05-12 05:58:12.000 133 22385.74 229.11 41503.89 88888.00 2024-05-12 05:58:13.000 133 22385.74 229.16 41503.92 88888.00 2024-05-12 05:58:14.000 133 22385.70 229.25 41503.97 88888.00 2024-05-12 05:58:15.000 133 22385.66 229.36 41504.04 47539.41 2024-05-12 05:58:16.000 133 22385.64 229.44 41504.11 88888.00 2024-05-12 05:58:17.000 133 22385.60 229.47 41504.14 88888.00 2024-05-12 05:58:18.000 133 22385.49 229.40 41504.17 88888.00 2024-05-12 05:58:19.000 133 22385.33 229.29 41504.16 88888.00 2024-05-12 05:58:20.000 133 22385.17 229.23 41504.11 47539.32 2024-05-12 05:58:21.000 133 22385.09 229.25 41504.12 88888.00 2024-05-12 05:58:22.000 133 22385.11 229.34 41504.19 88888.00 2024-05-12 05:58:23.000 133 22385.16 229.43 41504.26 88888.00 2024-05-12 05:58:24.000 133 22385.20 229.50 41504.27 88888.00 2024-05-12 05:58:25.000 133 22385.25 229.52 41504.17 47539.39 2024-05-12 05:58:26.000 133 22385.34 229.49 41504.02 88888.00 2024-05-12 05:58:27.000 133 22385.45 229.43 41503.91 88888.00 2024-05-12 05:58:28.000 133 22385.59 229.35 41503.91 88888.00 2024-05-12 05:58:29.000 133 22385.76 229.31 41504.03 88888.00 2024-05-12 05:58:30.000 133 22385.92 229.32 41504.11 47539.65 2024-05-12 05:58:31.000 133 22386.00 229.29 41504.09 88888.00 2024-05-12 05:58:32.000 133 22386.10 229.24 41504.07 88888.00 2024-05-12 05:58:33.000 133 22386.22 229.22 41504.10 88888.00 2024-05-12 05:58:34.000 133 22386.27 229.20 41504.11 88888.00 2024-05-12 05:58:35.000 133 22386.28 229.21 41504.12 47539.87 2024-05-12 05:58:36.000 133 22386.33 229.24 41504.18 88888.00 2024-05-12 05:58:37.000 133 22386.41 229.24 41504.22 88888.00 2024-05-12 05:58:38.000 133 22386.43 229.24 41504.22 88888.00 2024-05-12 05:58:39.000 133 22386.38 229.22 41504.20 88888.00 2024-05-12 05:58:40.000 133 22386.29 229.20 41504.21 47539.82 2024-05-12 05:58:41.000 133 22386.22 229.13 41504.22 88888.00 2024-05-12 05:58:42.000 133 22386.14 229.02 41504.22 88888.00 2024-05-12 05:58:43.000 133 22386.05 228.97 41504.23 88888.00 2024-05-12 05:58:44.000 133 22385.96 228.99 41504.22 88888.00 2024-05-12 05:58:45.000 133 22385.90 229.02 41504.17 47539.69 2024-05-12 05:58:46.000 133 22385.87 229.03 41504.13 88888.00 2024-05-12 05:58:47.000 133 22385.84 229.06 41504.12 88888.00 2024-05-12 05:58:48.000 133 22385.82 229.13 41504.11 88888.00 2024-05-12 05:58:49.000 133 22385.86 229.20 41504.09 88888.00 2024-05-12 05:58:50.000 133 22385.88 229.26 41504.05 47539.64 2024-05-12 05:58:51.000 133 22385.86 229.37 41504.06 88888.00 2024-05-12 05:58:52.000 133 22385.87 229.50 41504.13 88888.00 2024-05-12 05:58:53.000 133 22385.93 229.59 41504.16 88888.00 2024-05-12 05:58:54.000 133 22385.99 229.65 41504.14 88888.00 2024-05-12 05:58:55.000 133 22386.02 229.73 41504.15 47539.70 2024-05-12 05:58:56.000 133 22385.99 229.82 41504.18 88888.00 2024-05-12 05:58:57.000 133 22385.95 229.92 41504.22 88888.00 2024-05-12 05:58:58.000 133 22385.91 229.99 41504.20 88888.00 2024-05-12 05:58:59.000 133 22385.86 229.99 41504.18 88888.00 2024-05-12 05:59:00.000 133 22385.80 229.95 41504.18 47539.69 2024-05-12 05:59:01.000 133 22385.74 229.93 41504.18 88888.00 2024-05-12 05:59:02.000 133 22385.75 229.94 41504.17 88888.00 2024-05-12 05:59:03.000 133 22385.85 230.02 41504.15 88888.00 2024-05-12 05:59:04.000 133 22385.95 230.08 41504.10 88888.00 2024-05-12 05:59:05.000 133 22386.01 230.08 41504.02 47539.76 2024-05-12 05:59:06.000 133 22386.07 230.07 41503.95 88888.00 2024-05-12 05:59:07.000 133 22386.13 230.09 41503.94 88888.00 2024-05-12 05:59:08.000 133 22386.22 230.16 41504.00 88888.00 2024-05-12 05:59:09.000 133 22386.34 230.21 41504.02 88888.00 2024-05-12 05:59:10.000 133 22386.49 230.22 41504.00 47540.07 2024-05-12 05:59:11.000 133 22386.67 230.21 41504.05 88888.00 2024-05-12 05:59:12.000 133 22386.82 230.22 41504.15 88888.00 2024-05-12 05:59:13.000 133 22386.89 230.22 41504.21 88888.00 2024-05-12 05:59:14.000 133 22386.92 230.17 41504.28 88888.00 2024-05-12 05:59:15.000 133 22386.96 230.07 41504.34 47540.30 2024-05-12 05:59:16.000 133 22386.97 229.94 41504.30 88888.00 2024-05-12 05:59:17.000 133 22386.93 229.85 41504.24 88888.00 2024-05-12 05:59:18.000 133 22386.87 229.80 41504.27 88888.00 2024-05-12 05:59:19.000 133 22386.81 229.78 41504.32 88888.00 2024-05-12 05:59:20.000 133 22386.75 229.78 41504.31 47540.29 2024-05-12 05:59:21.000 133 22386.68 229.79 41504.28 88888.00 2024-05-12 05:59:22.000 133 22386.60 229.80 41504.33 88888.00 2024-05-12 05:59:23.000 133 22386.56 229.80 41504.38 88888.00 2024-05-12 05:59:24.000 133 22386.51 229.81 41504.31 88888.00 2024-05-12 05:59:25.000 133 22386.44 229.82 41504.20 47540.13 2024-05-12 05:59:26.000 133 22386.43 229.84 41504.20 88888.00 2024-05-12 05:59:27.000 133 22386.50 229.89 41504.25 88888.00 2024-05-12 05:59:28.000 133 22386.57 230.00 41504.31 88888.00 2024-05-12 05:59:29.000 133 22386.53 230.13 41504.30 88888.00 2024-05-12 05:59:30.000 133 22386.47 230.19 41504.22 47540.06 2024-05-12 05:59:31.000 133 22386.44 230.24 41504.16 88888.00 2024-05-12 05:59:32.000 133 22386.40 230.32 41504.18 88888.00 2024-05-12 05:59:33.000 133 22386.36 230.42 41504.25 88888.00 2024-05-12 05:59:34.000 133 22386.34 230.52 41504.29 88888.00 2024-05-12 05:59:35.000 133 22386.34 230.63 41504.32 47540.09 2024-05-12 05:59:36.000 133 22386.34 230.74 41504.32 88888.00 2024-05-12 05:59:37.000 133 22386.29 230.81 41504.33 88888.00 2024-05-12 05:59:38.000 133 22386.24 230.83 41504.40 88888.00 2024-05-12 05:59:39.000 133 22386.22 230.83 41504.49 88888.00 2024-05-12 05:59:40.000 133 22386.21 230.80 41504.50 47540.20 2024-05-12 05:59:41.000 133 22386.26 230.75 41504.48 88888.00 2024-05-12 05:59:42.000 133 22386.34 230.72 41504.52 88888.00 2024-05-12 05:59:43.000 133 22386.45 230.69 41504.55 88888.00 2024-05-12 05:59:44.000 133 22386.55 230.70 41504.52 88888.00 2024-05-12 05:59:45.000 133 22386.62 230.71 41504.49 47540.34 2024-05-12 05:59:46.000 133 22386.67 230.67 41504.49 88888.00 2024-05-12 05:59:47.000 133 22386.74 230.62 41504.50 88888.00 2024-05-12 05:59:48.000 133 22386.84 230.58 41504.47 88888.00 2024-05-12 05:59:49.000 133 22386.94 230.50 41504.40 88888.00 2024-05-12 05:59:50.000 133 22386.97 230.39 41504.37 47540.51 2024-05-12 05:59:51.000 133 22386.94 230.26 41504.41 88888.00 2024-05-12 05:59:52.000 133 22386.92 230.15 41504.49 88888.00 2024-05-12 05:59:53.000 133 22386.91 230.12 41504.55 88888.00 2024-05-12 05:59:54.000 133 22386.90 230.12 41504.54 88888.00 2024-05-12 05:59:55.000 133 22386.87 230.07 41504.54 47540.53 2024-05-12 05:59:56.000 133 22386.81 229.96 41504.56 88888.00 2024-05-12 05:59:57.000 133 22386.73 229.87 41504.52 88888.00 2024-05-12 05:59:58.000 133 22386.71 229.82 41504.50 88888.00 2024-05-12 05:59:59.000 133 22386.70 229.79 41504.59 88888.00 2024-05-12 06:00:00.000 133 22386.68 229.75 41504.70 47540.50 2024-05-12 06:00:01.000 133 22386.69 229.71 41504.77 88888.00 2024-05-12 06:00:02.000 133 22386.74 229.69 41504.77 88888.00 2024-05-12 06:00:03.000 133 22386.76 229.72 41504.75 88888.00 2024-05-12 06:00:04.000 133 22386.74 229.74 41504.75 88888.00 2024-05-12 06:00:05.000 133 22386.70 229.68 41504.72 47540.47 2024-05-12 06:00:06.000 133 22386.70 229.60 41504.72 88888.00 2024-05-12 06:00:07.000 133 22386.72 229.58 41504.76 88888.00 2024-05-12 06:00:08.000 133 22386.72 229.54 41504.75 88888.00 2024-05-12 06:00:09.000 133 22386.75 229.47 41504.72 88888.00 2024-05-12 06:00:10.000 133 22386.82 229.43 41504.78 47540.54 2024-05-12 06:00:11.000 133 22386.87 229.39 41504.85 88888.00 2024-05-12 06:00:12.000 133 22386.88 229.34 41504.87 88888.00 2024-05-12 06:00:13.000 133 22386.94 229.29 41504.90 88888.00 2024-05-12 06:00:14.000 133 22386.96 229.24 41504.91 88888.00 2024-05-12 06:00:15.000 133 22386.90 229.15 41504.89 47540.69 2024-05-12 06:00:16.000 133 22386.89 229.02 41504.88 88888.00 2024-05-12 06:00:17.000 133 22386.93 228.91 41504.89 88888.00 2024-05-12 06:00:18.000 133 22386.96 228.85 41504.90 88888.00 2024-05-12 06:00:19.000 133 22386.93 228.82 41504.91 88888.00 2024-05-12 06:00:20.000 133 22386.85 228.82 41504.94 47540.63 2024-05-12 06:00:21.000 133 22386.72 228.83 41504.98 88888.00 2024-05-12 06:00:22.000 133 22386.57 228.82 41504.98 88888.00 2024-05-12 06:00:23.000 133 22386.44 228.79 41504.97 88888.00 2024-05-12 06:00:24.000 133 22386.34 228.77 41505.01 88888.00 2024-05-12 06:00:25.000 133 22386.23 228.79 41505.06 47540.46 2024-05-12 06:00:26.000 133 22386.17 228.82 41505.12 88888.00 2024-05-12 06:00:27.000 133 22386.17 228.77 41505.16 88888.00 2024-05-12 06:00:28.000 133 22386.16 228.69 41505.18 88888.00 2024-05-12 06:00:29.000 133 22386.13 228.73 41505.18 88888.00 2024-05-12 06:00:30.000 133 22386.07 228.83 41505.14 47540.31 2024-05-12 06:00:31.000 133 22385.96 228.83 41505.03 88888.00 2024-05-12 06:00:32.000 133 22385.86 228.76 41504.94 88888.00 2024-05-12 06:00:33.000 133 22385.84 228.76 41504.94 88888.00 2024-05-12 06:00:34.000 133 22385.92 228.85 41505.02 88888.00 2024-05-12 06:00:35.000 133 22386.00 228.92 41505.11 47540.24 2024-05-12 06:00:36.000 133 22385.99 228.91 41505.11 88888.00 2024-05-12 06:00:37.000 133 22385.96 228.88 41505.04 88888.00 2024-05-12 06:00:38.000 133 22385.97 228.91 41505.02 88888.00 2024-05-12 06:00:39.000 133 22385.96 228.95 41505.02 88888.00 2024-05-12 06:00:40.000 133 22385.86 228.97 41504.98 47540.22 2024-05-12 06:00:41.000 133 22385.75 228.98 41504.93 88888.00 2024-05-12 06:00:42.000 133 22385.72 229.01 41504.94 88888.00 2024-05-12 06:00:43.000 133 22385.71 229.06 41504.98 88888.00 2024-05-12 06:00:44.000 133 22385.68 229.14 41504.99 88888.00 2024-05-12 06:00:45.000 133 22385.68 229.22 41505.02 47540.09 2024-05-12 06:00:46.000 133 22385.68 229.26 41505.06 88888.00 2024-05-12 06:00:47.000 133 22385.65 229.28 41505.04 88888.00 2024-05-12 06:00:48.000 133 22385.64 229.35 41505.02 88888.00 2024-05-12 06:00:49.000 133 22385.67 229.44 41504.98 88888.00 2024-05-12 06:00:50.000 133 22385.70 229.49 41504.94 47540.05 2024-05-12 06:00:51.000 133 22385.67 229.50 41504.96 88888.00 2024-05-12 06:00:52.000 133 22385.60 229.55 41505.01 88888.00 2024-05-12 06:00:53.000 133 22385.57 229.67 41505.01 88888.00 2024-05-12 06:00:54.000 133 22385.58 229.78 41505.04 88888.00 2024-05-12 06:00:55.000 133 22385.58 229.75 41505.11 47540.00 2024-05-12 06:00:56.000 133 22385.52 229.68 41505.14 88888.00 2024-05-12 06:00:57.000 133 22385.44 229.71 41505.12 88888.00 2024-05-12 06:00:58.000 133 22385.38 229.81 41505.10 88888.00 2024-05-12 06:00:59.000 133 22385.36 229.87 41505.07 88888.00 2024-05-12 06:01:00.000 133 22385.31 229.88 41505.04 47539.92 2024-05-12 06:01:01.000 133 22385.24 229.87 41505.00 88888.00 2024-05-12 06:01:02.000 133 22385.24 229.96 41505.00 88888.00 2024-05-12 06:01:03.000 133 22385.30 230.08 41505.02 88888.00 2024-05-12 06:01:04.000 133 22385.34 230.11 41505.01 88888.00 2024-05-12 06:01:05.000 133 22385.37 230.10 41504.97 47539.95 2024-05-12 06:01:06.000 133 22385.40 230.11 41504.91 88888.00 2024-05-12 06:01:07.000 133 22385.45 230.14 41504.88 88888.00 2024-05-12 06:01:08.000 133 22385.52 230.19 41504.94 88888.00 2024-05-12 06:01:09.000 133 22385.53 230.23 41505.04 88888.00 2024-05-12 06:01:10.000 133 22385.50 230.21 41505.06 47539.99 2024-05-12 06:01:11.000 133 22385.47 230.19 41505.02 88888.00 2024-05-12 06:01:12.000 133 22385.42 230.24 41504.99 88888.00 2024-05-12 06:01:13.000 133 22385.37 230.31 41505.00 88888.00 2024-05-12 06:01:14.000 133 22385.33 230.32 41505.00 88888.00 2024-05-12 06:01:15.000 133 22385.30 230.29 41504.99 47539.94 2024-05-12 06:01:16.000 133 22385.24 230.28 41505.01 88888.00 2024-05-12 06:01:17.000 133 22385.20 230.25 41505.00 88888.00 2024-05-12 06:01:18.000 133 22385.17 230.20 41504.98 88888.00 2024-05-12 06:01:19.000 133 22385.10 230.23 41504.96 88888.00 2024-05-12 06:01:20.000 133 22385.00 230.33 41504.91 47539.81 2024-05-12 06:01:21.000 133 22384.91 230.38 41504.89 88888.00 2024-05-12 06:01:22.000 133 22384.85 230.35 41504.95 88888.00 2024-05-12 06:01:23.000 133 22384.86 230.31 41504.99 88888.00 2024-05-12 06:01:24.000 133 22384.90 230.32 41504.97 88888.00 2024-05-12 06:01:25.000 133 22384.87 230.37 41504.92 47539.73 2024-05-12 06:01:26.000 133 22384.85 230.41 41504.92 88888.00 2024-05-12 06:01:27.000 133 22384.91 230.45 41504.96 88888.00 2024-05-12 06:01:28.000 133 22385.00 230.49 41504.95 88888.00 2024-05-12 06:01:29.000 133 22385.04 230.51 41504.93 88888.00 2024-05-12 06:01:30.000 133 22385.06 230.49 41504.89 47539.85 2024-05-12 06:01:31.000 133 22385.10 230.43 41504.82 88888.00 2024-05-12 06:01:32.000 133 22385.19 230.45 41504.81 88888.00 2024-05-12 06:01:33.000 133 22385.28 230.51 41504.89 88888.00 2024-05-12 06:01:34.000 133 22385.31 230.51 41504.97 88888.00 2024-05-12 06:01:35.000 133 22385.34 230.44 41504.93 47540.04 2024-05-12 06:01:36.000 133 22385.41 230.37 41504.84 88888.00 2024-05-12 06:01:37.000 133 22385.48 230.35 41504.78 88888.00 2024-05-12 06:01:38.000 133 22385.54 230.37 41504.77 88888.00 2024-05-12 06:01:39.000 133 22385.54 230.38 41504.78 88888.00 2024-05-12 06:01:40.000 133 22385.52 230.37 41504.81 47540.08 2024-05-12 06:01:41.000 133 22385.51 230.33 41504.84 88888.00 2024-05-12 06:01:42.000 133 22385.49 230.32 41504.84 88888.00 2024-05-12 06:01:43.000 133 22385.47 230.35 41504.84 88888.00 2024-05-12 06:01:44.000 133 22385.48 230.31 41504.88 88888.00 2024-05-12 06:01:45.000 133 22385.45 230.25 41504.91 47539.97 2024-05-12 06:01:46.000 133 22385.36 230.24 41504.90 88888.00 2024-05-12 06:01:47.000 133 22385.23 230.26 41504.85 88888.00 2024-05-12 06:01:48.000 133 22385.12 230.26 41504.84 88888.00 2024-05-12 06:01:49.000 133 22385.06 230.28 41504.90 88888.00 2024-05-12 06:01:50.000 133 22385.03 230.31 41504.89 47539.87 2024-05-12 06:01:51.000 133 22384.97 230.31 41504.82 88888.00 2024-05-12 06:01:52.000 133 22384.87 230.30 41504.81 88888.00 2024-05-12 06:01:53.000 133 22384.76 230.32 41504.77 88888.00 2024-05-12 06:01:54.000 133 22384.68 230.34 41504.70 88888.00 2024-05-12 06:01:55.000 133 22384.66 230.34 41504.69 47539.80 2024-05-12 06:01:56.000 133 22384.65 230.34 41504.75 88888.00 2024-05-12 06:01:57.000 133 22384.66 230.38 41504.81 88888.00 2024-05-12 06:01:58.000 133 22384.69 230.44 41504.84 88888.00 2024-05-12 06:01:59.000 133 22384.72 230.49 41504.84 88888.00 2024-05-12 06:02:00.000 133 22384.76 230.49 41504.82 47539.82 2024-05-12 06:02:01.000 133 22384.83 230.48 41504.80 88888.00 2024-05-12 06:02:02.000 133 22384.90 230.50 41504.82 88888.00 2024-05-12 06:02:03.000 133 22384.91 230.52 41504.80 88888.00 2024-05-12 06:02:04.000 133 22384.91 230.52 41504.75 88888.00 2024-05-12 06:02:05.000 133 22384.92 230.54 41504.76 47539.90 2024-05-12 06:02:06.000 133 22384.95 230.58 41504.78 88888.00 2024-05-12 06:02:07.000 133 22384.98 230.59 41504.74 88888.00 2024-05-12 06:02:08.000 133 22385.04 230.60 41504.72 88888.00 2024-05-12 06:02:09.000 133 22385.11 230.63 41504.73 88888.00 2024-05-12 06:02:10.000 133 22385.15 230.62 41504.77 47539.99 2024-05-12 06:02:11.000 133 22385.14 230.56 41504.79 88888.00 2024-05-12 06:02:12.000 133 22385.13 230.50 41504.78 88888.00 2024-05-12 06:02:13.000 133 22385.20 230.49 41504.75 88888.00 2024-05-12 06:02:14.000 133 22385.28 230.57 41504.78 88888.00 2024-05-12 06:02:15.000 133 22385.30 230.62 41504.87 47540.03 2024-05-12 06:02:16.000 133 22385.26 230.56 41504.95 88888.00 2024-05-12 06:02:17.000 133 22385.23 230.51 41505.02 88888.00 2024-05-12 06:02:18.000 133 22385.19 230.54 41505.06 88888.00 2024-05-12 06:02:19.000 133 22385.09 230.60 41505.02 88888.00 2024-05-12 06:02:20.000 133 22384.99 230.63 41504.95 47539.89 2024-05-12 06:02:21.000 133 22384.91 230.69 41504.97 88888.00 2024-05-12 06:02:22.000 133 22384.80 230.75 41504.99 88888.00 2024-05-12 06:02:23.000 133 22384.67 230.78 41504.98 88888.00 2024-05-12 06:02:24.000 133 22384.58 230.85 41504.96 88888.00 2024-05-12 06:02:25.000 133 22384.52 230.95 41504.96 47539.72 2024-05-12 06:02:26.000 133 22384.48 231.00 41504.97 88888.00 2024-05-12 06:02:27.000 133 22384.48 231.03 41504.98 88888.00 2024-05-12 06:02:28.000 133 22384.49 231.11 41504.95 88888.00 2024-05-12 06:02:29.000 133 22384.48 231.18 41504.95 88888.00 2024-05-12 06:02:30.000 133 22384.50 231.15 41505.01 47539.72 2024-05-12 06:02:31.000 133 22384.59 231.12 41505.03 88888.00 2024-05-12 06:02:32.000 133 22384.68 231.17 41505.00 88888.00 2024-05-12 06:02:33.000 133 22384.77 231.28 41505.05 88888.00 2024-05-12 06:02:34.000 133 22384.84 231.36 41505.14 88888.00 2024-05-12 06:02:35.000 133 22384.87 231.31 41505.05 47539.87 2024-05-12 06:02:36.000 133 22384.85 231.17 41504.89 88888.00 2024-05-12 06:02:37.000 133 22384.85 231.03 41504.86 88888.00 2024-05-12 06:02:38.000 133 22384.90 230.97 41504.94 88888.00 2024-05-12 06:02:39.000 133 22384.94 230.99 41505.03 88888.00 2024-05-12 06:02:40.000 133 22384.99 230.96 41505.03 47540.01 2024-05-12 06:02:41.000 133 22385.03 230.86 41504.96 88888.00 2024-05-12 06:02:42.000 133 22385.07 230.76 41504.96 88888.00 2024-05-12 06:02:43.000 133 22385.12 230.66 41505.03 88888.00 2024-05-12 06:02:44.000 133 22385.18 230.56 41505.03 88888.00 2024-05-12 06:02:45.000 133 22385.27 230.41 41504.96 47540.23 2024-05-12 06:02:46.000 133 22385.39 230.21 41504.91 88888.00 2024-05-12 06:02:47.000 133 22385.50 230.09 41504.94 88888.00 2024-05-12 06:02:48.000 133 22385.55 230.06 41504.96 88888.00 2024-05-12 06:02:49.000 133 22385.57 229.99 41504.93 88888.00 2024-05-12 06:02:50.000 133 22385.59 229.86 41504.86 47540.39 2024-05-12 06:02:51.000 133 22385.60 229.75 41504.84 88888.00 2024-05-12 06:02:52.000 133 22385.59 229.71 41504.89 88888.00 2024-05-12 06:02:53.000 133 22385.58 229.71 41504.94 88888.00 2024-05-12 06:02:54.000 133 22385.58 229.71 41504.94 88888.00 2024-05-12 06:02:55.000 133 22385.53 229.67 41504.94 47540.37 2024-05-12 06:02:56.000 133 22385.48 229.62 41504.92 88888.00 2024-05-12 06:02:57.000 133 22385.44 229.58 41504.91 88888.00 2024-05-12 06:02:58.000 133 22385.41 229.58 41504.95 88888.00 2024-05-12 06:02:59.000 133 22385.41 229.60 41504.99 88888.00 2024-05-12 06:03:00.000 133 22385.46 229.66 41504.98 47540.32 2024-05-12 06:03:01.000 133 22385.50 229.75 41504.98 88888.00 2024-05-12 06:03:02.000 133 22385.49 229.81 41504.98 88888.00 2024-05-12 06:03:03.000 133 22385.53 229.84 41504.94 88888.00 2024-05-12 06:03:04.000 133 22385.64 229.86 41504.88 88888.00 2024-05-12 06:03:05.000 133 22385.70 229.84 41504.83 47540.34 2024-05-12 06:03:06.000 133 22385.70 229.82 41504.83 88888.00 2024-05-12 06:03:07.000 133 22385.69 229.84 41504.86 88888.00 2024-05-12 06:03:08.000 133 22385.68 229.88 41504.89 88888.00 2024-05-12 06:03:09.000 133 22385.63 229.90 41504.97 88888.00 2024-05-12 06:03:10.000 133 22385.57 229.90 41505.03 47540.34 2024-05-12 06:03:11.000 133 22385.49 229.91 41505.03 88888.00 2024-05-12 06:03:12.000 133 22385.37 229.96 41505.01 88888.00 2024-05-12 06:03:13.000 133 22385.28 230.01 41505.08 88888.00 2024-05-12 06:03:14.000 133 22385.21 230.01 41505.18 88888.00 2024-05-12 06:03:15.000 133 22385.12 229.96 41505.21 47540.24 2024-05-12 06:03:16.000 133 22385.07 229.91 41505.20 88888.00 2024-05-12 06:03:17.000 133 22385.06 229.88 41505.20 88888.00 2024-05-12 06:03:18.000 133 22385.09 229.84 41505.16 88888.00 2024-05-12 06:03:19.000 133 22385.15 229.84 41505.13 88888.00 2024-05-12 06:03:20.000 133 22385.26 229.87 41505.15 47540.29 2024-05-12 06:03:21.000 133 22385.40 229.86 41505.14 88888.00 2024-05-12 06:03:22.000 133 22385.52 229.82 41505.11 88888.00 2024-05-12 06:03:23.000 133 22385.63 229.80 41505.12 88888.00 2024-05-12 06:03:24.000 133 22385.76 229.80 41505.14 88888.00 2024-05-12 06:03:25.000 133 22385.88 229.80 41505.11 47540.55 2024-05-12 06:03:26.000 133 22385.99 229.81 41505.06 88888.00 2024-05-12 06:03:27.000 133 22386.09 229.85 41505.01 88888.00 2024-05-12 06:03:28.000 133 22386.21 229.94 41504.98 88888.00 2024-05-12 06:03:29.000 133 22386.36 230.03 41505.00 88888.00 2024-05-12 06:03:30.000 133 22386.44 230.06 41505.03 47540.77 2024-05-12 06:03:31.000 133 22386.39 230.08 41505.06 88888.00 2024-05-12 06:03:32.000 133 22386.31 230.08 41505.11 88888.00 2024-05-12 06:03:33.000 133 22386.22 230.06 41505.11 88888.00 2024-05-12 06:03:34.000 133 22386.13 230.09 41505.09 88888.00 2024-05-12 06:03:35.000 133 22386.05 230.16 41505.11 47540.60 2024-05-12 06:03:36.000 133 22385.94 230.21 41505.17 88888.00 2024-05-12 06:03:37.000 133 22385.82 230.26 41505.21 88888.00 2024-05-12 06:03:38.000 133 22385.68 230.34 41505.23 88888.00 2024-05-12 06:03:39.000 133 22385.58 230.38 41505.23 88888.00 2024-05-12 06:03:40.000 133 22385.50 230.37 41505.18 47540.35 2024-05-12 06:03:41.000 133 22385.42 230.38 41505.16 88888.00 2024-05-12 06:03:42.000 133 22385.33 230.44 41505.17 88888.00 2024-05-12 06:03:43.000 133 22385.25 230.46 41505.14 88888.00 2024-05-12 06:03:44.000 133 22385.26 230.48 41505.06 88888.00 2024-05-12 06:03:45.000 133 22385.34 230.53 41505.01 47540.32 2024-05-12 06:03:46.000 133 22385.40 230.61 41504.99 88888.00 2024-05-12 06:03:47.000 133 22385.45 230.67 41504.96 88888.00 2024-05-12 06:03:48.000 133 22385.52 230.69 41504.94 88888.00 2024-05-12 06:03:49.000 133 22385.63 230.71 41504.96 88888.00 2024-05-12 06:03:50.000 133 22385.82 230.76 41505.02 47540.57 2024-05-12 06:03:51.000 133 22386.02 230.82 41505.06 88888.00 2024-05-12 06:03:52.000 133 22386.13 230.85 41505.06 88888.00 2024-05-12 06:03:53.000 133 22386.17 230.87 41505.06 88888.00 2024-05-12 06:03:54.000 133 22386.20 230.90 41505.11 88888.00 2024-05-12 06:03:55.000 133 22386.22 230.90 41505.15 47540.76 2024-05-12 06:03:56.000 133 22386.20 230.84 41505.16 88888.00 2024-05-12 06:03:57.000 133 22386.17 230.80 41505.16 88888.00 2024-05-12 06:03:58.000 133 22386.15 230.81 41505.13 88888.00 2024-05-12 06:03:59.000 133 22386.12 230.86 41505.09 88888.00 2024-05-12 06:04:00.000 133 22386.05 230.89 41505.06 47540.68 2024-05-12 06:04:01.000 133 22385.96 230.86 41505.10 88888.00 2024-05-12 06:04:02.000 133 22385.89 230.82 41505.23 88888.00 2024-05-12 06:04:03.000 133 22385.83 230.81 41505.33 88888.00 2024-05-12 06:04:04.000 133 22385.78 230.81 41505.34 88888.00 2024-05-12 06:04:05.000 133 22385.75 230.85 41505.32 47540.53 2024-05-12 06:04:06.000 133 22385.76 230.90 41505.27 88888.00 2024-05-12 06:04:07.000 133 22385.75 230.87 41505.19 88888.00 2024-05-12 06:04:08.000 133 22385.67 230.82 41505.12 88888.00 2024-05-12 06:04:09.000 133 22385.58 230.80 41505.07 88888.00 2024-05-12 06:04:10.000 133 22385.58 230.84 41505.06 47540.51 2024-05-12 06:04:11.000 133 22385.63 230.91 41505.10 88888.00 2024-05-12 06:04:12.000 133 22385.68 230.94 41505.15 88888.00 2024-05-12 06:04:13.000 133 22385.68 230.94 41505.20 88888.00 2024-05-12 06:04:14.000 133 22385.59 230.96 41505.19 88888.00 2024-05-12 06:04:15.000 133 22385.50 231.02 41505.14 47540.49 2024-05-12 06:04:16.000 133 22385.50 231.12 41505.11 88888.00 2024-05-12 06:04:17.000 133 22385.56 231.20 41505.03 88888.00 2024-05-12 06:04:18.000 133 22385.58 231.23 41504.97 88888.00 2024-05-12 06:04:19.000 133 22385.58 231.28 41505.03 88888.00 2024-05-12 06:04:20.000 133 22385.55 231.37 41505.11 47540.52 2024-05-12 06:04:21.000 133 22385.51 231.44 41505.12 88888.00 2024-05-12 06:04:22.000 133 22385.51 231.52 41505.07 88888.00 2024-05-12 06:04:23.000 133 22385.56 231.64 41505.04 88888.00 2024-05-12 06:04:24.000 133 22385.67 231.72 41505.08 88888.00 2024-05-12 06:04:25.000 133 22385.76 231.69 41505.13 47540.70 2024-05-12 06:04:26.000 133 22385.79 231.62 41505.18 88888.00 2024-05-12 06:04:27.000 133 22385.84 231.63 41505.24 88888.00 2024-05-12 06:04:28.000 133 22385.88 231.68 41505.26 88888.00 2024-05-12 06:04:29.000 133 22385.86 231.69 41505.20 88888.00 2024-05-12 06:04:30.000 133 22385.85 231.66 41505.16 47540.75 2024-05-12 06:04:31.000 133 22385.88 231.64 41505.18 88888.00 2024-05-12 06:04:32.000 133 22385.90 231.61 41505.22 88888.00 2024-05-12 06:04:33.000 133 22385.88 231.61 41505.26 88888.00 2024-05-12 06:04:34.000 133 22385.83 231.66 41505.28 88888.00 2024-05-12 06:04:35.000 133 22385.78 231.73 41505.27 47540.72 2024-05-12 06:04:36.000 133 22385.74 231.74 41505.29 88888.00 2024-05-12 06:04:37.000 133 22385.69 231.72 41505.32 88888.00 2024-05-12 06:04:38.000 133 22385.59 231.72 41505.31 88888.00 2024-05-12 06:04:39.000 133 22385.44 231.73 41505.24 88888.00 2024-05-12 06:04:40.000 133 22385.33 231.72 41505.18 47540.65 2024-05-12 06:04:41.000 133 22385.28 231.69 41505.16 88888.00 2024-05-12 06:04:42.000 133 22385.30 231.66 41505.16 88888.00 2024-05-12 06:04:43.000 133 22385.34 231.68 41505.19 88888.00 2024-05-12 06:04:44.000 133 22385.37 231.77 41505.24 88888.00 2024-05-12 06:04:45.000 133 22385.39 231.84 41505.29 47540.55 2024-05-12 06:04:46.000 133 22385.41 231.88 41505.31 88888.00 2024-05-12 06:04:47.000 133 22385.41 231.91 41505.29 88888.00 2024-05-12 06:04:48.000 133 22385.40 231.94 41505.23 88888.00 2024-05-12 06:04:49.000 133 22385.42 232.00 41505.21 88888.00 2024-05-12 06:04:50.000 133 22385.46 232.10 41505.25 47540.59 2024-05-12 06:04:51.000 133 22385.44 232.14 41505.31 88888.00 2024-05-12 06:04:52.000 133 22385.43 232.16 41505.34 88888.00 2024-05-12 06:04:53.000 133 22385.44 232.26 41505.40 88888.00 2024-05-12 06:04:54.000 133 22385.44 232.35 41505.43 88888.00 2024-05-12 06:04:55.000 133 22385.43 232.36 41505.40 47540.60 2024-05-12 06:04:56.000 133 22385.39 232.34 41505.40 88888.00 2024-05-12 06:04:57.000 133 22385.31 232.40 41505.43 88888.00 2024-05-12 06:04:58.000 133 22385.25 232.50 41505.46 88888.00 2024-05-12 06:04:59.000 133 22385.24 232.55 41505.48 88888.00 2024-05-12 06:05:00.000 133 22385.26 232.55 41505.49 47540.56 2024-05-12 06:05:01.000 133 22385.30 232.57 41505.47 88888.00 2024-05-12 06:05:02.000 133 22385.36 232.66 41505.46 88888.00 2024-05-12 06:05:03.000 133 22385.42 232.82 41505.48 88888.00 2024-05-12 06:05:04.000 133 22385.44 232.98 41505.46 88888.00 2024-05-12 06:05:05.000 133 22385.46 233.06 41505.41 47540.57 2024-05-12 06:05:06.000 133 22385.51 233.05 41505.38 88888.00 2024-05-12 06:05:07.000 133 22385.60 233.05 41505.34 88888.00 2024-05-12 06:05:08.000 133 22385.65 233.14 41505.30 88888.00 2024-05-12 06:05:09.000 133 22385.62 233.31 41505.31 88888.00 2024-05-12 06:05:10.000 133 22385.58 233.44 41505.34 47540.58 2024-05-12 06:05:11.000 133 22385.59 233.55 41505.34 88888.00 2024-05-12 06:05:12.000 133 22385.58 233.71 41505.31 88888.00 2024-05-12 06:05:13.000 133 22385.48 233.86 41505.27 88888.00 2024-05-12 06:05:14.000 133 22385.35 233.93 41505.23 88888.00 2024-05-12 06:05:15.000 133 22385.27 233.96 41505.29 47540.47 2024-05-12 06:05:16.000 133 22385.21 234.02 41505.38 88888.00 2024-05-12 06:05:17.000 133 22385.13 234.09 41505.43 88888.00 2024-05-12 06:05:18.000 133 22385.03 234.14 41505.47 88888.00 2024-05-12 06:05:19.000 133 22384.97 234.18 41505.48 88888.00 2024-05-12 06:05:20.000 133 22384.97 234.25 41505.45 47540.45 2024-05-12 06:05:21.000 133 22384.97 234.32 41505.40 88888.00 2024-05-12 06:05:22.000 133 22384.96 234.29 41505.39 88888.00 2024-05-12 06:05:23.000 133 22384.94 234.23 41505.40 88888.00 2024-05-12 06:05:24.000 133 22384.97 234.23 41505.41 88888.00 2024-05-12 06:05:25.000 133 22385.05 234.29 41505.45 47540.49 2024-05-12 06:05:26.000 133 22385.12 234.34 41505.48 88888.00 2024-05-12 06:05:27.000 133 22385.13 234.32 41505.48 88888.00 2024-05-12 06:05:28.000 133 22385.11 234.28 41505.46 88888.00 2024-05-12 06:05:29.000 133 22385.10 234.28 41505.43 88888.00 2024-05-12 06:05:30.000 133 22385.07 234.30 41505.40 47540.54 2024-05-12 06:05:31.000 133 22385.05 234.30 41505.44 88888.00 2024-05-12 06:05:32.000 133 22385.06 234.31 41505.51 88888.00 2024-05-12 06:05:33.000 133 22385.08 234.35 41505.54 88888.00 2024-05-12 06:05:34.000 133 22385.10 234.40 41505.56 88888.00 2024-05-12 06:05:35.000 133 22385.07 234.46 41505.59 47540.52 2024-05-12 06:05:36.000 133 22384.98 234.54 41505.55 88888.00 2024-05-12 06:05:37.000 133 22384.88 234.60 41505.46 88888.00 2024-05-12 06:05:38.000 133 22384.80 234.58 41505.41 88888.00 2024-05-12 06:05:39.000 133 22384.73 234.59 41505.41 88888.00 2024-05-12 06:05:40.000 133 22384.71 234.72 41505.43 47540.37 2024-05-12 06:05:41.000 133 22384.70 234.83 41505.41 88888.00 2024-05-12 06:05:42.000 133 22384.68 234.85 41505.40 88888.00 2024-05-12 06:05:43.000 133 22384.68 234.91 41505.45 88888.00 2024-05-12 06:05:44.000 133 22384.68 235.02 41505.48 88888.00 2024-05-12 06:05:45.000 133 22384.64 235.07 41505.41 47540.31 2024-05-12 06:05:46.000 133 22384.59 235.05 41505.39 88888.00 2024-05-12 06:05:47.000 133 22384.56 235.05 41505.48 88888.00 2024-05-12 06:05:48.000 133 22384.51 235.07 41505.54 88888.00 2024-05-12 06:05:49.000 133 22384.48 235.06 41505.59 88888.00 2024-05-12 06:05:50.000 133 22384.47 235.06 41505.65 47540.29 2024-05-12 06:05:51.000 133 22384.41 235.10 41505.62 88888.00 2024-05-12 06:05:52.000 133 22384.35 235.16 41505.56 88888.00 2024-05-12 06:05:53.000 133 22384.44 235.20 41505.60 88888.00 2024-05-12 06:05:54.000 133 22384.53 235.19 41505.68 88888.00 2024-05-12 06:05:55.000 133 22384.53 235.13 41505.66 47540.40 2024-05-12 06:05:56.000 133 22384.52 235.05 41505.57 88888.00 2024-05-12 06:05:57.000 133 22384.60 234.98 41505.55 88888.00 2024-05-12 06:05:58.000 133 22384.71 234.95 41505.62 88888.00 2024-05-12 06:05:59.000 133 22384.78 234.95 41505.71 88888.00 2024-05-12 06:06:00.000 133 22384.83 234.93 41505.76 47540.63 2024-05-12 06:06:01.000 133 22384.92 234.90 41505.77 88888.00 2024-05-12 06:06:02.000 133 22385.01 234.86 41505.76 88888.00 2024-05-12 06:06:03.000 133 22385.03 234.78 41505.69 88888.00 2024-05-12 06:06:04.000 133 22385.01 234.69 41505.59 88888.00 2024-05-12 06:06:05.000 133 22385.01 234.57 41505.49 47540.74 2024-05-12 06:06:06.000 133 22385.04 234.48 41505.46 88888.00 2024-05-12 06:06:07.000 133 22385.09 234.46 41505.52 88888.00 2024-05-12 06:06:08.000 133 22385.12 234.48 41505.64 88888.00 2024-05-12 06:06:09.000 133 22385.11 234.50 41505.81 88888.00 2024-05-12 06:06:10.000 133 22385.08 234.46 41505.88 47540.80 2024-05-12 06:06:11.000 133 22385.05 234.37 41505.81 88888.00 2024-05-12 06:06:12.000 133 22385.04 234.27 41505.73 88888.00 2024-05-12 06:06:13.000 133 22385.08 234.22 41505.75 88888.00 2024-05-12 06:06:14.000 133 22385.12 234.20 41505.78 88888.00 2024-05-12 06:06:15.000 133 22385.12 234.14 41505.76 47540.86 2024-05-12 06:06:16.000 133 22385.12 234.06 41505.77 88888.00 2024-05-12 06:06:17.000 133 22385.17 234.00 41505.82 88888.00 2024-05-12 06:06:18.000 133 22385.26 233.92 41505.86 88888.00 2024-05-12 06:06:19.000 133 22385.33 233.84 41505.88 88888.00 2024-05-12 06:06:20.000 133 22385.37 233.72 41505.93 47540.96 2024-05-12 06:06:21.000 133 22385.40 233.61 41505.98 88888.00 2024-05-12 06:06:22.000 133 22385.42 233.59 41506.01 88888.00 2024-05-12 06:06:23.000 133 22385.40 233.58 41506.04 88888.00 2024-05-12 06:06:24.000 133 22385.39 233.55 41506.07 88888.00 2024-05-12 06:06:25.000 133 22385.44 233.54 41506.12 47541.09 2024-05-12 06:06:26.000 133 22385.53 233.54 41506.15 88888.00 2024-05-12 06:06:27.000 133 22385.61 233.51 41506.13 88888.00 2024-05-12 06:06:28.000 133 22385.66 233.44 41506.05 88888.00 2024-05-12 06:06:29.000 133 22385.69 233.37 41505.98 88888.00 2024-05-12 06:06:30.000 133 22385.80 233.31 41505.98 47541.22 2024-05-12 06:06:31.000 133 22385.97 233.25 41506.02 88888.00 2024-05-12 06:06:32.000 133 22386.08 233.20 41506.02 88888.00 2024-05-12 06:06:33.000 133 22386.11 233.16 41506.02 88888.00 2024-05-12 06:06:34.000 133 22386.13 233.14 41506.05 88888.00 2024-05-12 06:06:35.000 133 22386.16 233.10 41506.02 47541.38 2024-05-12 06:06:36.000 133 22386.17 232.99 41505.97 88888.00 2024-05-12 06:06:37.000 133 22386.18 232.85 41506.00 88888.00 2024-05-12 06:06:38.000 133 22386.15 232.75 41506.11 88888.00 2024-05-12 06:06:39.000 133 22386.09 232.69 41506.15 88888.00 2024-05-12 06:06:40.000 133 22386.01 232.61 41506.12 47541.37 2024-05-12 06:06:41.000 133 22385.97 232.53 41506.10 88888.00 2024-05-12 06:06:42.000 133 22385.97 232.45 41506.10 88888.00 2024-05-12 06:06:43.000 133 22385.98 232.41 41506.16 88888.00 2024-05-12 06:06:44.000 133 22385.97 232.40 41506.21 88888.00 2024-05-12 06:06:45.000 133 22385.95 232.40 41506.15 47541.34 2024-05-12 06:06:46.000 133 22385.94 232.38 41506.05 88888.00 2024-05-12 06:06:47.000 133 22385.98 232.34 41506.02 88888.00 2024-05-12 06:06:48.000 133 22386.04 232.31 41506.04 88888.00 2024-05-12 06:06:49.000 133 22386.10 232.30 41506.09 88888.00 2024-05-12 06:06:50.000 133 22386.13 232.32 41506.13 47541.41 2024-05-12 06:06:51.000 133 22386.15 232.32 41506.11 88888.00 2024-05-12 06:06:52.000 133 22386.18 232.29 41506.06 88888.00 2024-05-12 06:06:53.000 133 22386.24 232.26 41506.02 88888.00 2024-05-12 06:06:54.000 133 22386.31 232.29 41506.01 88888.00 2024-05-12 06:06:55.000 133 22386.35 232.35 41506.01 47541.50 2024-05-12 06:06:56.000 133 22386.35 232.37 41506.06 88888.00 2024-05-12 06:06:57.000 133 22386.33 232.37 41506.14 88888.00 2024-05-12 06:06:58.000 133 22386.30 232.40 41506.16 88888.00 2024-05-12 06:06:59.000 133 22386.32 232.46 41506.14 88888.00 2024-05-12 06:07:00.000 133 22386.35 232.48 41506.15 47541.52 2024-05-12 06:07:01.000 133 22386.37 232.45 41506.18 88888.00 2024-05-12 06:07:02.000 133 22386.42 232.40 41506.19 88888.00 2024-05-12 06:07:03.000 133 22386.47 232.36 41506.15 88888.00 2024-05-12 06:07:04.000 133 22386.49 232.34 41506.11 88888.00 2024-05-12 06:07:05.000 133 22386.53 232.32 41506.15 47541.65 2024-05-12 06:07:06.000 133 22386.59 232.30 41506.18 88888.00 2024-05-12 06:07:07.000 133 22386.59 232.25 41506.12 88888.00 2024-05-12 06:07:08.000 133 22386.55 232.14 41506.04 88888.00 2024-05-12 06:07:09.000 133 22386.50 232.00 41506.06 88888.00 2024-05-12 06:07:10.000 133 22386.48 231.88 41506.11 47541.68 2024-05-12 06:07:11.000 133 22386.45 231.81 41506.14 88888.00 2024-05-12 06:07:12.000 133 22386.41 231.73 41506.13 88888.00 2024-05-12 06:07:13.000 133 22386.37 231.65 41506.12 88888.00 2024-05-12 06:07:14.000 133 22386.31 231.62 41506.11 88888.00 2024-05-12 06:07:15.000 133 22386.22 231.58 41506.06 47541.60 2024-05-12 06:07:16.000 133 22386.11 231.49 41506.02 88888.00 2024-05-12 06:07:17.000 133 22386.05 231.37 41506.03 88888.00 2024-05-12 06:07:18.000 133 22386.01 231.32 41506.09 88888.00 2024-05-12 06:07:19.000 133 22385.94 231.34 41506.09 88888.00 2024-05-12 06:07:20.000 133 22385.86 231.33 41506.00 47541.50 2024-05-12 06:07:21.000 133 22385.82 231.28 41505.97 88888.00 2024-05-12 06:07:22.000 133 22385.84 231.20 41506.00 88888.00 2024-05-12 06:07:23.000 133 22385.89 231.13 41506.04 88888.00 2024-05-12 06:07:24.000 133 22385.98 231.16 41506.10 88888.00 2024-05-12 06:07:25.000 133 22386.07 231.15 41506.12 47541.56 2024-05-12 06:07:26.000 133 22386.10 231.04 41506.07 88888.00 2024-05-12 06:07:27.000 133 22386.16 230.95 41506.00 88888.00 2024-05-12 06:07:28.000 133 22386.24 230.94 41506.00 88888.00 2024-05-12 06:07:29.000 133 22386.29 230.98 41506.04 88888.00 2024-05-12 06:07:30.000 133 22386.28 231.00 41506.04 47541.62 2024-05-12 06:07:31.000 133 22386.27 230.99 41506.01 88888.00 2024-05-12 06:07:32.000 133 22386.25 231.01 41506.05 88888.00 2024-05-12 06:07:33.000 133 22386.22 231.07 41506.13 88888.00 2024-05-12 06:07:34.000 133 22386.22 231.11 41506.19 88888.00 2024-05-12 06:07:35.000 133 22386.26 231.06 41506.18 47541.65 2024-05-12 06:07:36.000 133 22386.27 231.00 41506.16 88888.00 2024-05-12 06:07:37.000 133 22386.26 230.97 41506.17 88888.00 2024-05-12 06:07:38.000 133 22386.28 230.93 41506.19 88888.00 2024-05-12 06:07:39.000 133 22386.31 230.88 41506.19 88888.00 2024-05-12 06:07:40.000 133 22386.32 230.81 41506.20 47541.71 2024-05-12 06:07:41.000 133 22386.36 230.74 41506.21 88888.00 2024-05-12 06:07:42.000 133 22386.41 230.65 41506.19 88888.00 2024-05-12 06:07:43.000 133 22386.38 230.52 41506.14 88888.00 2024-05-12 06:07:44.000 133 22386.32 230.34 41506.12 88888.00 2024-05-12 06:07:45.000 133 22386.30 230.14 41506.14 47541.79 2024-05-12 06:07:46.000 133 22386.32 229.97 41506.21 88888.00 2024-05-12 06:07:47.000 133 22386.33 229.85 41506.32 88888.00 2024-05-12 06:07:48.000 133 22386.29 229.75 41506.41 88888.00 2024-05-12 06:07:49.000 133 22386.26 229.64 41506.43 88888.00 2024-05-12 06:07:50.000 133 22386.23 229.50 41506.37 47541.83 2024-05-12 06:07:51.000 133 22386.19 229.32 41506.32 88888.00 2024-05-12 06:07:52.000 133 22386.16 229.17 41506.33 88888.00 2024-05-12 06:07:53.000 133 22386.20 229.11 41506.37 88888.00 2024-05-12 06:07:54.000 133 22386.26 229.06 41506.43 88888.00 2024-05-12 06:07:55.000 133 22386.28 228.95 41506.46 47541.82 2024-05-12 06:07:56.000 133 22386.29 228.81 41506.47 88888.00 2024-05-12 06:07:57.000 133 22386.35 228.73 41506.50 88888.00 2024-05-12 06:07:58.000 133 22386.45 228.72 41506.50 88888.00 2024-05-12 06:07:59.000 133 22386.51 228.75 41506.49 88888.00 2024-05-12 06:08:00.000 133 22386.49 228.73 41506.43 47541.86 2024-05-12 06:08:01.000 133 22386.44 228.67 41506.32 88888.00 2024-05-12 06:08:02.000 133 22386.46 228.65 41506.30 88888.00 2024-05-12 06:08:03.000 133 22386.50 228.67 41506.41 88888.00 2024-05-12 06:08:04.000 133 22386.49 228.66 41506.47 88888.00 2024-05-12 06:08:05.000 133 22386.41 228.66 41506.43 47541.80 2024-05-12 06:08:06.000 133 22386.28 228.69 41506.40 88888.00 2024-05-12 06:08:07.000 133 22386.19 228.71 41506.43 88888.00 2024-05-12 06:08:08.000 133 22386.12 228.70 41506.43 88888.00 2024-05-12 06:08:09.000 133 22386.03 228.71 41506.38 88888.00 2024-05-12 06:08:10.000 133 22385.94 228.74 41506.37 47541.61 2024-05-12 06:08:11.000 133 22385.84 228.72 41506.41 88888.00 2024-05-12 06:08:12.000 133 22385.71 228.65 41506.41 88888.00 2024-05-12 06:08:13.000 133 22385.62 228.60 41506.34 88888.00 2024-05-12 06:08:14.000 133 22385.61 228.62 41506.31 88888.00 2024-05-12 06:08:15.000 133 22385.62 228.67 41506.38 47541.48 2024-05-12 06:08:16.000 133 22385.58 228.66 41506.41 88888.00 2024-05-12 06:08:17.000 133 22385.55 228.64 41506.36 88888.00 2024-05-12 06:08:18.000 133 22385.55 228.68 41506.32 88888.00 2024-05-12 06:08:19.000 133 22385.52 228.72 41506.35 88888.00 2024-05-12 06:08:20.000 133 22385.47 228.71 41506.39 47541.43 2024-05-12 06:08:21.000 133 22385.49 228.74 41506.42 88888.00 2024-05-12 06:08:22.000 133 22385.64 228.78 41506.41 88888.00 2024-05-12 06:08:23.000 133 22385.79 228.77 41506.35 88888.00 2024-05-12 06:08:24.000 133 22385.87 228.77 41506.27 88888.00 2024-05-12 06:08:25.000 133 22385.93 228.78 41506.23 47541.57 2024-05-12 06:08:26.000 133 22386.01 228.75 41506.24 88888.00 2024-05-12 06:08:27.000 133 22386.06 228.69 41506.23 88888.00 2024-05-12 06:08:28.000 133 22386.11 228.66 41506.23 88888.00 2024-05-12 06:08:29.000 133 22386.17 228.65 41506.23 88888.00 2024-05-12 06:08:30.000 133 22386.19 228.58 41506.19 47541.64 2024-05-12 06:08:31.000 133 22386.16 228.51 41506.23 88888.00 2024-05-12 06:08:32.000 133 22386.15 228.49 41506.35 88888.00 2024-05-12 06:08:33.000 133 22386.11 228.45 41506.39 88888.00 2024-05-12 06:08:34.000 133 22386.08 228.41 41506.35 88888.00 2024-05-12 06:08:35.000 133 22386.07 228.37 41506.31 47541.61 2024-05-12 06:08:36.000 133 22386.03 228.32 41506.28 88888.00 2024-05-12 06:08:37.000 133 22385.94 228.29 41506.26 88888.00 2024-05-12 06:08:38.000 133 22385.84 228.31 41506.27 88888.00 2024-05-12 06:08:39.000 133 22385.80 228.34 41506.33 88888.00 2024-05-12 06:08:40.000 133 22385.81 228.37 41506.36 47541.52 2024-05-12 06:08:41.000 133 22385.80 228.38 41506.34 88888.00 2024-05-12 06:08:42.000 133 22385.75 228.43 41506.30 88888.00 2024-05-12 06:08:43.000 133 22385.71 228.53 41506.29 88888.00 2024-05-12 06:08:44.000 133 22385.72 228.64 41506.23 88888.00 2024-05-12 06:08:45.000 133 22385.74 228.70 41506.14 47541.46 2024-05-12 06:08:46.000 133 22385.74 228.73 41506.15 88888.00 2024-05-12 06:08:47.000 133 22385.73 228.80 41506.25 88888.00 2024-05-12 06:08:48.000 133 22385.74 228.93 41506.28 88888.00 2024-05-12 06:08:49.000 133 22385.68 229.07 41506.21 88888.00 2024-05-12 06:08:50.000 133 22385.57 229.16 41506.13 47541.36 2024-05-12 06:08:51.000 133 22385.53 229.21 41506.10 88888.00 2024-05-12 06:08:52.000 133 22385.52 229.25 41506.11 88888.00 2024-05-12 06:08:53.000 133 22385.42 229.28 41506.11 88888.00 2024-05-12 06:08:54.000 133 22385.30 229.33 41506.11 88888.00 2024-05-12 06:08:55.000 133 22385.25 229.44 41506.18 47541.26 2024-05-12 06:08:56.000 133 22385.26 229.57 41506.28 88888.00 2024-05-12 06:08:57.000 133 22385.25 229.66 41506.27 88888.00 2024-05-12 06:08:58.000 133 22385.23 229.70 41506.20 88888.00 2024-05-12 06:08:59.000 133 22385.26 229.78 41506.20 88888.00 2024-05-12 06:09:00.000 133 22385.30 229.87 41506.23 47541.26 2024-05-12 06:09:01.000 133 22385.29 229.88 41506.24 88888.00 2024-05-12 06:09:02.000 133 22385.33 229.83 41506.23 88888.00 2024-05-12 06:09:03.000 133 22385.41 229.82 41506.23 88888.00 2024-05-12 06:09:04.000 133 22385.50 229.88 41506.27 88888.00 2024-05-12 06:09:05.000 133 22385.57 229.98 41506.28 47541.24 2024-05-12 06:09:06.000 133 22385.55 230.03 41506.26 88888.00 2024-05-12 06:09:07.000 133 22385.49 230.07 41506.29 88888.00 2024-05-12 06:09:08.000 133 22385.44 230.14 41506.33 88888.00 2024-05-12 06:09:09.000 133 22385.35 230.22 41506.34 88888.00 2024-05-12 06:09:10.000 133 22385.24 230.33 41506.33 47541.22 2024-05-12 06:09:11.000 133 22385.18 230.43 41506.36 88888.00 2024-05-12 06:09:12.000 133 22385.17 230.48 41506.42 88888.00 2024-05-12 06:09:13.000 133 22385.14 230.51 41506.43 88888.00 2024-05-12 06:09:14.000 133 22385.04 230.57 41506.39 88888.00 2024-05-12 06:09:15.000 133 22384.95 230.65 41506.37 47541.09 2024-05-12 06:09:16.000 133 22384.93 230.69 41506.37 88888.00 2024-05-12 06:09:17.000 133 22384.95 230.73 41506.33 88888.00 2024-05-12 06:09:18.000 133 22385.00 230.75 41506.30 88888.00 2024-05-12 06:09:19.000 133 22385.08 230.80 41506.32 88888.00 2024-05-12 06:09:20.000 133 22385.16 230.88 41506.34 47541.18 2024-05-12 06:09:21.000 133 22385.26 230.97 41506.30 88888.00 2024-05-12 06:09:22.000 133 22385.40 231.04 41506.25 88888.00 2024-05-12 06:09:23.000 133 22385.50 231.13 41506.27 88888.00 2024-05-12 06:09:24.000 133 22385.52 231.25 41506.32 88888.00 2024-05-12 06:09:25.000 133 22385.51 231.31 41506.28 47541.32 2024-05-12 06:09:26.000 133 22385.52 231.32 41506.17 88888.00 2024-05-12 06:09:27.000 133 22385.54 231.39 41506.14 88888.00 2024-05-12 06:09:28.000 133 22385.51 231.55 41506.21 88888.00 2024-05-12 06:09:29.000 133 22385.46 231.73 41506.33 88888.00 2024-05-12 06:09:30.000 133 22385.37 231.84 41506.37 47541.22 2024-05-12 06:09:31.000 133 22385.25 231.84 41506.31 88888.00 2024-05-12 06:09:32.000 133 22385.19 231.84 41506.30 88888.00 2024-05-12 06:09:33.000 133 22385.15 231.93 41506.37 88888.00 2024-05-12 06:09:34.000 133 22385.04 232.05 41506.40 88888.00 2024-05-12 06:09:35.000 133 22384.95 232.19 41506.38 47541.10 2024-05-12 06:09:36.000 133 22384.94 232.32 41506.34 88888.00 2024-05-12 06:09:37.000 133 22384.97 232.37 41506.33 88888.00 2024-05-12 06:09:38.000 133 22384.96 232.35 41506.36 88888.00 2024-05-12 06:09:39.000 133 22384.92 232.34 41506.35 88888.00 2024-05-12 06:09:40.000 133 22384.93 232.33 41506.30 47541.15 2024-05-12 06:09:41.000 133 22384.99 232.29 41506.31 88888.00 2024-05-12 06:09:42.000 133 22385.00 232.27 41506.35 88888.00 2024-05-12 06:09:43.000 133 22385.00 232.30 41506.34 88888.00 2024-05-12 06:09:44.000 133 22385.05 232.35 41506.32 88888.00 2024-05-12 06:09:45.000 133 22385.13 232.42 41506.32 47541.23 2024-05-12 06:09:46.000 133 22385.19 232.51 41506.30 88888.00 2024-05-12 06:09:47.000 133 22385.22 232.59 41506.23 88888.00 2024-05-12 06:09:48.000 133 22385.27 232.67 41506.21 88888.00 2024-05-12 06:09:49.000 133 22385.38 232.75 41506.21 88888.00 2024-05-12 06:09:50.000 133 22385.47 232.79 41506.21 47541.44 2024-05-12 06:09:51.000 133 22385.57 232.81 41506.20 88888.00 2024-05-12 06:09:52.000 133 22385.70 232.86 41506.24 88888.00 2024-05-12 06:09:53.000 133 22385.85 232.93 41506.32 88888.00 2024-05-12 06:09:54.000 133 22385.97 232.96 41506.38 88888.00 2024-05-12 06:09:55.000 133 22386.06 232.94 41506.40 47541.66 2024-05-12 06:09:56.000 133 22386.12 232.94 41506.37 88888.00 2024-05-12 06:09:57.000 133 22386.16 232.96 41506.38 88888.00 2024-05-12 06:09:58.000 133 22386.17 233.00 41506.47 88888.00 2024-05-12 06:09:59.000 133 22386.11 233.03 41506.47 88888.00 2024-05-12 06:10:00.000 133 22385.97 233.09 41506.36 47541.66 2024-05-12 06:10:01.000 133 22385.88 233.16 41506.34 88888.00 2024-05-12 06:10:02.000 133 22385.91 233.21 41506.48 88888.00 2024-05-12 06:10:03.000 133 22385.92 233.26 41506.53 88888.00 2024-05-12 06:10:04.000 133 22385.81 233.32 41506.44 88888.00 2024-05-12 06:10:05.000 133 22385.68 233.34 41506.40 47541.57 2024-05-12 06:10:06.000 133 22385.62 233.35 41506.41 88888.00 2024-05-12 06:10:07.000 133 22385.59 233.39 41506.43 88888.00 2024-05-12 06:10:08.000 133 22385.54 233.45 41506.47 88888.00 2024-05-12 06:10:09.000 133 22385.50 233.50 41506.48 88888.00 2024-05-12 06:10:10.000 133 22385.46 233.52 41506.41 47541.55 2024-05-12 06:10:11.000 133 22385.44 233.50 41506.35 88888.00 2024-05-12 06:10:12.000 133 22385.45 233.48 41506.35 88888.00 2024-05-12 06:10:13.000 133 22385.44 233.47 41506.42 88888.00 2024-05-12 06:10:14.000 133 22385.41 233.48 41506.47 88888.00 2024-05-12 06:10:15.000 133 22385.41 233.50 41506.50 47541.62 2024-05-12 06:10:16.000 133 22385.47 233.56 41506.54 88888.00 2024-05-12 06:10:17.000 133 22385.53 233.60 41506.57 88888.00 2024-05-12 06:10:18.000 133 22385.54 233.59 41506.50 88888.00 2024-05-12 06:10:19.000 133 22385.54 233.60 41506.43 88888.00 2024-05-12 06:10:20.000 133 22385.57 233.59 41506.37 47541.77 2024-05-12 06:10:21.000 133 22385.62 233.53 41506.34 88888.00 2024-05-12 06:10:22.000 133 22385.69 233.47 41506.38 88888.00 2024-05-12 06:10:23.000 133 22385.76 233.43 41506.45 88888.00 2024-05-12 06:10:24.000 133 22385.88 233.41 41506.54 88888.00 2024-05-12 06:10:25.000 133 22385.97 233.41 41506.63 47541.92 2024-05-12 06:10:26.000 133 22385.99 233.38 41506.58 88888.00 2024-05-12 06:10:27.000 133 22386.02 233.35 41506.46 88888.00 2024-05-12 06:10:28.000 133 22386.10 233.39 41506.44 88888.00 2024-05-12 06:10:29.000 133 22386.16 233.41 41506.50 88888.00 2024-05-12 06:10:30.000 133 22386.15 233.37 41506.55 47542.03 2024-05-12 06:10:31.000 133 22386.08 233.31 41506.57 88888.00 2024-05-12 06:10:32.000 133 22386.04 233.31 41506.59 88888.00 2024-05-12 06:10:33.000 133 22386.06 233.34 41506.66 88888.00 2024-05-12 06:10:34.000 133 22386.06 233.37 41506.73 88888.00 2024-05-12 06:10:35.000 133 22386.04 233.41 41506.76 47542.01 2024-05-12 06:10:36.000 133 22386.03 233.44 41506.78 88888.00 2024-05-12 06:10:37.000 133 22386.00 233.40 41506.80 88888.00 2024-05-12 06:10:38.000 133 22385.92 233.30 41506.77 88888.00 2024-05-12 06:10:39.000 133 22385.87 233.26 41506.74 88888.00 2024-05-12 06:10:40.000 133 22385.86 233.27 41506.73 47541.98 2024-05-12 06:10:41.000 133 22385.85 233.26 41506.76 88888.00 2024-05-12 06:10:42.000 133 22385.85 233.24 41506.79 88888.00 2024-05-12 06:10:43.000 133 22385.85 233.24 41506.78 88888.00 2024-05-12 06:10:44.000 133 22385.83 233.26 41506.79 88888.00 2024-05-12 06:10:45.000 133 22385.78 233.28 41506.81 47542.03 2024-05-12 06:10:46.000 133 22385.79 233.23 41506.76 88888.00 2024-05-12 06:10:47.000 133 22385.87 233.15 41506.74 88888.00 2024-05-12 06:10:48.000 133 22385.93 233.07 41506.79 88888.00 2024-05-12 06:10:49.000 133 22385.96 233.01 41506.82 88888.00 2024-05-12 06:10:50.000 133 22385.99 233.00 41506.83 47542.11 2024-05-12 06:10:51.000 133 22386.03 232.98 41506.84 88888.00 2024-05-12 06:10:52.000 133 22386.07 232.98 41506.87 88888.00 2024-05-12 06:10:53.000 133 22386.10 233.03 41506.91 88888.00 2024-05-12 06:10:54.000 133 22386.12 233.08 41506.91 88888.00 2024-05-12 06:10:55.000 133 22386.13 233.09 41506.93 47542.20 2024-05-12 06:10:56.000 133 22386.12 233.08 41506.99 88888.00 2024-05-12 06:10:57.000 133 22386.08 233.06 41507.01 88888.00 2024-05-12 06:10:58.000 133 22386.09 233.03 41507.01 88888.00 2024-05-12 06:10:59.000 133 22386.16 233.02 41507.02 88888.00 2024-05-12 06:11:00.000 133 22386.22 233.03 41507.07 47542.25 2024-05-12 06:11:01.000 133 22386.23 233.01 41507.18 88888.00 2024-05-12 06:11:02.000 133 22386.21 232.98 41507.27 88888.00 2024-05-12 06:11:03.000 133 22386.21 232.96 41507.27 88888.00 2024-05-12 06:11:04.000 133 22386.25 232.92 41507.27 88888.00 2024-05-12 06:11:05.000 133 22386.31 232.85 41507.23 47542.34 2024-05-12 06:11:06.000 133 22386.34 232.74 41507.12 88888.00 2024-05-12 06:11:07.000 133 22386.38 232.65 41507.03 88888.00 2024-05-12 06:11:08.000 133 22386.42 232.60 41507.04 88888.00 2024-05-12 06:11:09.000 133 22386.51 232.58 41507.11 88888.00 2024-05-12 06:11:10.000 133 22386.64 232.58 41507.18 47542.59 2024-05-12 06:11:11.000 133 22386.72 232.56 41507.23 88888.00 2024-05-12 06:11:12.000 133 22386.74 232.47 41507.23 88888.00 2024-05-12 06:11:13.000 133 22386.81 232.38 41507.19 88888.00 2024-05-12 06:11:14.000 133 22386.90 232.31 41507.19 88888.00 2024-05-12 06:11:15.000 133 22386.97 232.24 41507.18 47542.75 2024-05-12 06:11:16.000 133 22386.99 232.17 41507.10 88888.00 2024-05-12 06:11:17.000 133 22387.00 232.17 41507.07 88888.00 2024-05-12 06:11:18.000 133 22386.99 232.15 41507.14 88888.00 2024-05-12 06:11:19.000 133 22387.02 232.09 41507.23 88888.00 2024-05-12 06:11:20.000 133 22387.10 232.04 41507.28 47542.89 2024-05-12 06:11:21.000 133 22387.17 231.96 41507.25 88888.00 2024-05-12 06:11:22.000 133 22387.21 231.82 41507.18 88888.00 2024-05-12 06:11:23.000 133 22387.20 231.70 41507.11 88888.00 2024-05-12 06:11:24.000 133 22387.18 231.64 41507.04 88888.00 2024-05-12 06:11:25.000 133 22387.21 231.62 41507.03 47542.95 2024-05-12 06:11:26.000 133 22387.28 231.60 41507.07 88888.00 2024-05-12 06:11:27.000 133 22387.30 231.56 41507.10 88888.00 2024-05-12 06:11:28.000 133 22387.32 231.55 41507.16 88888.00 2024-05-12 06:11:29.000 133 22387.40 231.54 41507.24 88888.00 2024-05-12 06:11:30.000 133 22387.46 231.50 41507.21 47543.02 2024-05-12 06:11:31.000 133 22387.49 231.44 41507.12 88888.00 2024-05-12 06:11:32.000 133 22387.52 231.42 41507.12 88888.00 2024-05-12 06:11:33.000 133 22387.56 231.42 41507.19 88888.00 2024-05-12 06:11:34.000 133 22387.63 231.44 41507.25 88888.00 2024-05-12 06:11:35.000 133 22387.67 231.42 41507.29 47543.20 2024-05-12 06:11:36.000 133 22387.65 231.37 41507.29 88888.00 2024-05-12 06:11:37.000 133 22387.61 231.34 41507.27 88888.00 2024-05-12 06:11:38.000 133 22387.68 231.36 41507.27 88888.00 2024-05-12 06:11:39.000 133 22387.78 231.38 41507.32 88888.00 2024-05-12 06:11:40.000 133 22387.81 231.34 41507.38 47543.26 2024-05-12 06:11:41.000 133 22387.81 231.28 41507.40 88888.00 2024-05-12 06:11:42.000 133 22387.82 231.27 41507.44 88888.00 2024-05-12 06:11:43.000 133 22387.81 231.26 41507.47 88888.00 2024-05-12 06:11:44.000 133 22387.78 231.21 41507.50 88888.00 2024-05-12 06:11:45.000 133 22387.78 231.19 41507.56 47543.23 2024-05-12 06:11:46.000 133 22387.81 231.15 41507.57 88888.00 2024-05-12 06:11:47.000 133 22387.84 231.11 41507.50 88888.00 2024-05-12 06:11:48.000 133 22387.88 231.09 41507.43 88888.00 2024-05-12 06:11:49.000 133 22387.94 231.00 41507.39 88888.00 2024-05-12 06:11:50.000 133 22387.98 230.89 41507.38 47543.43 2024-05-12 06:11:51.000 133 22388.00 230.88 41507.38 88888.00 2024-05-12 06:11:52.000 133 22388.03 230.88 41507.40 88888.00 2024-05-12 06:11:53.000 133 22388.04 230.80 41507.40 88888.00 2024-05-12 06:11:54.000 133 22388.01 230.69 41507.38 88888.00 2024-05-12 06:11:55.000 133 22388.03 230.59 41507.38 47543.56 2024-05-12 06:11:56.000 133 22388.12 230.55 41507.43 88888.00 2024-05-12 06:11:57.000 133 22388.18 230.55 41507.48 88888.00 2024-05-12 06:11:58.000 133 22388.25 230.55 41507.51 88888.00 2024-05-12 06:11:59.000 133 22388.35 230.57 41507.56 88888.00 2024-05-12 06:12:00.000 133 22388.42 230.57 41507.57 47543.70 2024-05-12 06:12:01.000 133 22388.48 230.51 41507.54 88888.00 2024-05-12 06:12:02.000 133 22388.53 230.43 41507.47 88888.00 2024-05-12 06:12:03.000 133 22388.55 230.38 41507.48 88888.00 2024-05-12 06:12:04.000 133 22388.57 230.33 41507.52 88888.00 2024-05-12 06:12:05.000 133 22388.59 230.30 41507.54 47543.77 2024-05-12 06:12:06.000 133 22388.60 230.28 41507.54 88888.00 2024-05-12 06:12:07.000 133 22388.62 230.25 41507.56 88888.00 2024-05-12 06:12:08.000 133 22388.61 230.21 41507.56 88888.00 2024-05-12 06:12:09.000 133 22388.54 230.13 41507.59 88888.00 2024-05-12 06:12:10.000 133 22388.49 230.03 41507.66 47543.77 2024-05-12 06:12:11.000 133 22388.48 229.94 41507.69 88888.00 2024-05-12 06:12:12.000 133 22388.50 229.84 41507.67 88888.00 2024-05-12 06:12:13.000 133 22388.53 229.79 41507.67 88888.00 2024-05-12 06:12:14.000 133 22388.54 229.78 41507.64 88888.00 2024-05-12 06:12:15.000 133 22388.55 229.76 41507.60 47543.82 2024-05-12 06:12:16.000 133 22388.55 229.73 41507.61 88888.00 2024-05-12 06:12:17.000 133 22388.56 229.69 41507.65 88888.00 2024-05-12 06:12:18.000 133 22388.58 229.64 41507.66 88888.00 2024-05-12 06:12:19.000 133 22388.60 229.60 41507.64 88888.00 2024-05-12 06:12:20.000 133 22388.60 229.54 41507.62 47543.87 2024-05-12 06:12:21.000 133 22388.59 229.51 41507.63 88888.00 2024-05-12 06:12:22.000 133 22388.56 229.49 41507.63 88888.00 2024-05-12 06:12:23.000 133 22388.47 229.44 41507.63 88888.00 2024-05-12 06:12:24.000 133 22388.42 229.39 41507.71 88888.00 2024-05-12 06:12:25.000 133 22388.40 229.37 41507.82 47543.86 2024-05-12 06:12:26.000 133 22388.38 229.38 41507.86 88888.00 2024-05-12 06:12:27.000 133 22388.35 229.37 41507.84 88888.00 2024-05-12 06:12:28.000 133 22388.31 229.32 41507.81 88888.00 2024-05-12 06:12:29.000 133 22388.29 229.30 41507.79 88888.00 2024-05-12 06:12:30.000 133 22388.37 229.35 41507.82 47543.79 2024-05-12 06:12:31.000 133 22388.46 229.40 41507.84 88888.00 2024-05-12 06:12:32.000 133 22388.49 229.41 41507.80 88888.00 2024-05-12 06:12:33.000 133 22388.52 229.42 41507.84 88888.00 2024-05-12 06:12:34.000 133 22388.60 229.42 41507.90 88888.00 2024-05-12 06:12:35.000 133 22388.67 229.39 41507.88 47543.89 2024-05-12 06:12:36.000 133 22388.69 229.33 41507.80 88888.00 2024-05-12 06:12:37.000 133 22388.69 229.27 41507.74 88888.00 2024-05-12 06:12:38.000 133 22388.69 229.28 41507.81 88888.00 2024-05-12 06:12:39.000 133 22388.68 229.30 41507.88 88888.00 2024-05-12 06:12:40.000 133 22388.68 229.27 41507.88 47543.99 2024-05-12 06:12:41.000 133 22388.73 229.25 41507.87 88888.00 2024-05-12 06:12:42.000 133 22388.79 229.28 41507.87 88888.00 2024-05-12 06:12:43.000 133 22388.82 229.31 41507.81 88888.00 2024-05-12 06:12:44.000 133 22388.82 229.28 41507.71 88888.00 2024-05-12 06:12:45.000 133 22388.82 229.20 41507.68 47544.06 2024-05-12 06:12:46.000 133 22388.81 229.12 41507.69 88888.00 2024-05-12 06:12:47.000 133 22388.81 229.03 41507.67 88888.00 2024-05-12 06:12:48.000 133 22388.82 228.98 41507.65 88888.00 2024-05-12 06:12:49.000 133 22388.83 229.02 41507.67 88888.00 2024-05-12 06:12:50.000 133 22388.84 229.09 41507.70 47544.08 2024-05-12 06:12:51.000 133 22388.84 229.14 41507.74 88888.00 2024-05-12 06:12:52.000 133 22388.83 229.15 41507.77 88888.00 2024-05-12 06:12:53.000 133 22388.79 229.12 41507.76 88888.00 2024-05-12 06:12:54.000 133 22388.72 229.13 41507.76 88888.00 2024-05-12 06:12:55.000 133 22388.61 229.16 41507.75 47543.96 2024-05-12 06:12:56.000 133 22388.53 229.13 41507.74 88888.00 2024-05-12 06:12:57.000 133 22388.53 229.09 41507.79 88888.00 2024-05-12 06:12:58.000 133 22388.52 229.09 41507.85 88888.00 2024-05-12 06:12:59.000 133 22388.50 229.11 41507.86 88888.00 2024-05-12 06:13:00.000 133 22388.48 229.06 41507.85 47543.98 2024-05-12 06:13:01.000 133 22388.47 228.98 41507.81 88888.00 2024-05-12 06:13:02.000 133 22388.49 228.96 41507.82 88888.00 2024-05-12 06:13:03.000 133 22388.56 228.97 41507.88 88888.00 2024-05-12 06:13:04.000 133 22388.62 228.89 41507.91 88888.00 2024-05-12 06:13:05.000 133 22388.65 228.82 41507.91 47544.06 2024-05-12 06:13:06.000 133 22388.68 228.83 41507.90 88888.00 2024-05-12 06:13:07.000 133 22388.73 228.82 41507.86 88888.00 2024-05-12 06:13:08.000 133 22388.75 228.75 41507.85 88888.00 2024-05-12 06:13:09.000 133 22388.73 228.66 41507.86 88888.00 2024-05-12 06:13:10.000 133 22388.77 228.59 41507.86 47544.18 2024-05-12 06:13:11.000 133 22388.84 228.54 41507.86 88888.00 2024-05-12 06:13:12.000 133 22388.83 228.46 41507.85 88888.00 2024-05-12 06:13:13.000 133 22388.76 228.41 41507.83 88888.00 2024-05-12 06:13:14.000 133 22388.64 228.38 41507.83 88888.00 2024-05-12 06:13:15.000 133 22388.48 228.37 41507.84 47544.04 2024-05-12 06:13:16.000 133 22388.34 228.38 41507.91 88888.00 2024-05-12 06:13:17.000 133 22388.22 228.37 41507.98 88888.00 2024-05-12 06:13:18.000 133 22388.10 228.28 41507.98 88888.00 2024-05-12 06:13:19.000 133 22388.00 228.18 41507.97 88888.00 2024-05-12 06:13:20.000 133 22387.92 228.13 41507.96 47543.94 2024-05-12 06:13:21.000 133 22387.85 228.15 41507.86 88888.00 2024-05-12 06:13:22.000 133 22387.87 228.19 41507.80 88888.00 2024-05-12 06:13:23.000 133 22387.98 228.24 41507.84 88888.00 2024-05-12 06:13:24.000 133 22388.10 228.26 41507.89 88888.00 2024-05-12 06:13:25.000 133 22388.22 228.24 41507.86 47543.96 2024-05-12 06:13:26.000 133 22388.32 228.19 41507.77 88888.00 2024-05-12 06:13:27.000 133 22388.38 228.19 41507.71 88888.00 2024-05-12 06:13:28.000 133 22388.42 228.26 41507.74 88888.00 2024-05-12 06:13:29.000 133 22388.45 228.30 41507.77 88888.00 2024-05-12 06:13:30.000 133 22388.47 228.28 41507.77 47544.09 2024-05-12 06:13:31.000 133 22388.48 228.30 41507.84 88888.00 2024-05-12 06:13:32.000 133 22388.50 228.36 41507.96 88888.00 2024-05-12 06:13:33.000 133 22388.50 228.38 41508.02 88888.00 2024-05-12 06:13:34.000 133 22388.49 228.34 41508.03 88888.00 2024-05-12 06:13:35.000 133 22388.44 228.27 41508.00 47544.18 2024-05-12 06:13:36.000 133 22388.40 228.19 41507.94 88888.00 2024-05-12 06:13:37.000 133 22388.39 228.17 41507.90 88888.00 2024-05-12 06:13:38.000 133 22388.43 228.21 41507.90 88888.00 2024-05-12 06:13:39.000 133 22388.49 228.26 41507.98 88888.00 2024-05-12 06:13:40.000 133 22388.56 228.28 41508.03 47544.17 2024-05-12 06:13:41.000 133 22388.61 228.29 41508.02 88888.00 2024-05-12 06:13:42.000 133 22388.66 228.24 41507.97 88888.00 2024-05-12 06:13:43.000 133 22388.71 228.15 41507.91 88888.00 2024-05-12 06:13:44.000 133 22388.74 228.10 41507.89 88888.00 2024-05-12 06:13:45.000 133 22388.76 228.04 41507.87 47544.24 2024-05-12 06:13:46.000 133 22388.82 227.99 41507.84 88888.00 2024-05-12 06:13:47.000 133 22388.90 228.04 41507.89 88888.00 2024-05-12 06:13:48.000 133 22388.88 228.11 41507.97 88888.00 2024-05-12 06:13:49.000 133 22388.79 228.10 41508.02 88888.00 2024-05-12 06:13:50.000 133 22388.75 228.03 41508.02 47544.32 2024-05-12 06:13:51.000 133 22388.74 227.98 41507.98 88888.00 2024-05-12 06:13:52.000 133 22388.70 227.94 41507.96 88888.00 2024-05-12 06:13:53.000 133 22388.68 227.91 41507.94 88888.00 2024-05-12 06:13:54.000 133 22388.69 227.97 41507.96 88888.00 2024-05-12 06:13:55.000 133 22388.75 228.09 41508.03 47544.29 2024-05-12 06:13:56.000 133 22388.82 228.16 41508.02 88888.00 2024-05-12 06:13:57.000 133 22388.84 228.15 41507.91 88888.00 2024-05-12 06:13:58.000 133 22388.82 228.14 41507.86 88888.00 2024-05-12 06:13:59.000 133 22388.77 228.12 41507.89 88888.00 2024-05-12 06:14:00.000 133 22388.72 228.07 41507.88 47544.29 2024-05-12 06:14:01.000 133 22388.67 228.08 41507.88 88888.00 2024-05-12 06:14:02.000 133 22388.60 228.17 41507.90 88888.00 2024-05-12 06:14:03.000 133 22388.54 228.25 41507.95 88888.00 2024-05-12 06:14:04.000 133 22388.48 228.27 41507.97 88888.00 2024-05-12 06:14:05.000 133 22388.42 228.21 41507.94 47544.22 2024-05-12 06:14:06.000 133 22388.44 228.19 41507.89 88888.00 2024-05-12 06:14:07.000 133 22388.48 228.24 41507.89 88888.00 2024-05-12 06:14:08.000 133 22388.47 228.22 41507.86 88888.00 2024-05-12 06:14:09.000 133 22388.41 228.09 41507.81 88888.00 2024-05-12 06:14:10.000 133 22388.35 228.01 41507.79 47544.26 2024-05-12 06:14:11.000 133 22388.35 228.03 41507.81 88888.00 2024-05-12 06:14:12.000 133 22388.42 228.02 41507.89 88888.00 2024-05-12 06:14:13.000 133 22388.48 227.97 41507.94 88888.00 2024-05-12 06:14:14.000 133 22388.51 227.87 41507.93 88888.00 2024-05-12 06:14:15.000 133 22388.54 227.77 41507.91 47544.29 2024-05-12 06:14:16.000 133 22388.55 227.71 41507.94 88888.00 2024-05-12 06:14:17.000 133 22388.53 227.66 41507.98 88888.00 2024-05-12 06:14:18.000 133 22388.52 227.62 41507.99 88888.00 2024-05-12 06:14:19.000 133 22388.50 227.62 41508.01 88888.00 2024-05-12 06:14:20.000 133 22388.50 227.61 41508.04 47544.28 2024-05-12 06:14:21.000 133 22388.50 227.56 41508.06 88888.00 2024-05-12 06:14:22.000 133 22388.48 227.57 41508.07 88888.00 2024-05-12 06:14:23.000 133 22388.44 227.62 41508.12 88888.00 2024-05-12 06:14:24.000 133 22388.44 227.68 41508.14 88888.00 2024-05-12 06:14:25.000 133 22388.49 227.66 41508.09 47544.27 2024-05-12 06:14:26.000 133 22388.52 227.58 41508.01 88888.00 2024-05-12 06:14:27.000 133 22388.51 227.54 41507.96 88888.00 2024-05-12 06:14:28.000 133 22388.53 227.60 41507.97 88888.00 2024-05-12 06:14:29.000 133 22388.62 227.70 41508.04 88888.00 2024-05-12 06:14:30.000 133 22388.74 227.72 41508.07 47544.37 2024-05-12 06:14:31.000 133 22388.83 227.68 41508.02 88888.00 2024-05-12 06:14:32.000 133 22388.84 227.65 41508.00 88888.00 2024-05-12 06:14:33.000 133 22388.82 227.62 41508.00 88888.00 2024-05-12 06:14:34.000 133 22388.78 227.59 41508.00 88888.00 2024-05-12 06:14:35.000 133 22388.76 227.58 41508.00 47544.39 2024-05-12 06:14:36.000 133 22388.75 227.61 41508.02 88888.00 2024-05-12 06:14:37.000 133 22388.69 227.62 41508.05 88888.00 2024-05-12 06:14:38.000 133 22388.60 227.63 41508.11 88888.00 2024-05-12 06:14:39.000 133 22388.52 227.69 41508.18 88888.00 2024-05-12 06:14:40.000 133 22388.41 227.75 41508.21 47544.18 2024-05-12 06:14:41.000 133 22388.26 227.76 41508.16 88888.00 2024-05-12 06:14:42.000 133 22388.13 227.82 41508.14 88888.00 2024-05-12 06:14:43.000 133 22388.06 227.96 41508.15 88888.00 2024-05-12 06:14:44.000 133 22387.99 228.09 41508.13 88888.00 2024-05-12 06:14:45.000 133 22387.91 228.16 41508.06 47543.98 2024-05-12 06:14:46.000 133 22387.88 228.22 41507.99 88888.00 2024-05-12 06:14:47.000 133 22387.93 228.36 41507.97 88888.00 2024-05-12 06:14:48.000 133 22388.00 228.51 41507.96 88888.00 2024-05-12 06:14:49.000 133 22388.03 228.59 41507.93 88888.00 2024-05-12 06:14:50.000 133 22388.03 228.63 41507.88 47543.97 2024-05-12 06:14:51.000 133 22387.97 228.71 41507.83 88888.00 2024-05-12 06:14:52.000 133 22387.91 228.84 41507.81 88888.00 2024-05-12 06:14:53.000 133 22387.92 228.98 41507.86 88888.00 2024-05-12 06:14:54.000 133 22387.92 229.05 41507.95 88888.00 2024-05-12 06:14:55.000 133 22387.86 229.05 41507.99 47543.96 2024-05-12 06:14:56.000 133 22387.81 229.01 41508.00 88888.00 2024-05-12 06:14:57.000 133 22387.72 228.93 41507.98 88888.00 2024-05-12 06:14:58.000 133 22387.63 228.86 41507.98 88888.00 2024-05-12 06:14:59.000 133 22387.58 228.89 41508.02 88888.00 2024-05-12 06:15:00.000 133 22387.53 228.94 41508.02 47543.83 2024-05-12 06:15:01.000 133 22387.47 228.94 41508.00 88888.00 2024-05-12 06:15:02.000 133 22387.43 228.93 41508.03 88888.00 2024-05-12 06:15:03.000 133 22387.42 228.92 41508.11 88888.00 2024-05-12 06:15:04.000 133 22387.40 228.91 41508.14 88888.00 2024-05-12 06:15:05.000 133 22387.40 228.90 41508.11 47543.77 2024-05-12 06:15:06.000 133 22387.42 228.87 41508.12 88888.00 2024-05-12 06:15:07.000 133 22387.47 228.79 41508.16 88888.00 2024-05-12 06:15:08.000 133 22387.54 228.71 41508.19 88888.00 2024-05-12 06:15:09.000 133 22387.57 228.69 41508.12 88888.00 2024-05-12 06:15:10.000 133 22387.56 228.72 41508.02 47543.89 2024-05-12 06:15:11.000 133 22387.56 228.75 41508.03 88888.00 2024-05-12 06:15:12.000 133 22387.58 228.73 41508.10 88888.00 2024-05-12 06:15:13.000 133 22387.60 228.69 41508.12 88888.00 2024-05-12 06:15:14.000 133 22387.58 228.70 41508.14 88888.00 2024-05-12 06:15:15.000 133 22387.48 228.71 41508.16 47543.86 2024-05-12 06:15:16.000 133 22387.34 228.71 41508.11 88888.00 2024-05-12 06:15:17.000 133 22387.25 228.73 41508.07 88888.00 2024-05-12 06:15:18.000 133 22387.23 228.72 41508.11 88888.00 2024-05-12 06:15:19.000 133 22387.21 228.70 41508.17 88888.00 2024-05-12 06:15:20.000 133 22387.22 228.71 41508.22 47543.81 2024-05-12 06:15:21.000 133 22387.24 228.69 41508.24 88888.00 2024-05-12 06:15:22.000 133 22387.25 228.63 41508.19 88888.00 2024-05-12 06:15:23.000 133 22387.25 228.57 41508.13 88888.00 2024-05-12 06:15:24.000 133 22387.26 228.53 41508.05 88888.00 2024-05-12 06:15:25.000 133 22387.29 228.47 41508.01 47543.86 2024-05-12 06:15:26.000 133 22387.34 228.40 41508.04 88888.00 2024-05-12 06:15:27.000 133 22387.43 228.36 41508.09 88888.00 2024-05-12 06:15:28.000 133 22387.49 228.39 41508.11 88888.00 2024-05-12 06:15:29.000 133 22387.53 228.44 41508.11 88888.00 2024-05-12 06:15:30.000 133 22387.58 228.48 41508.11 47543.91 2024-05-12 06:15:31.000 133 22387.60 228.51 41508.14 88888.00 2024-05-12 06:15:32.000 133 22387.56 228.51 41508.14 88888.00 2024-05-12 06:15:33.000 133 22387.56 228.52 41508.15 88888.00 2024-05-12 06:15:34.000 133 22387.57 228.54 41508.18 88888.00 2024-05-12 06:15:35.000 133 22387.54 228.52 41508.16 47543.90 2024-05-12 06:15:36.000 133 22387.49 228.47 41508.14 88888.00 2024-05-12 06:15:37.000 133 22387.44 228.50 41508.21 88888.00 2024-05-12 06:15:38.000 133 22387.36 228.54 41508.29 88888.00 2024-05-12 06:15:39.000 133 22387.30 228.53 41508.29 88888.00 2024-05-12 06:15:40.000 133 22387.26 228.49 41508.27 47543.82 2024-05-12 06:15:41.000 133 22387.23 228.39 41508.32 88888.00 2024-05-12 06:15:42.000 133 22387.16 228.27 41508.37 88888.00 2024-05-12 06:15:43.000 133 22387.08 228.22 41508.36 88888.00 2024-05-12 06:15:44.000 133 22387.06 228.23 41508.35 88888.00 2024-05-12 06:15:45.000 133 22387.12 228.20 41508.35 47543.84 2024-05-12 06:15:46.000 133 22387.15 228.15 41508.40 88888.00 2024-05-12 06:15:47.000 133 22387.15 228.15 41508.46 88888.00 2024-05-12 06:15:48.000 133 22387.22 228.17 41508.40 88888.00 2024-05-12 06:15:49.000 133 22387.35 228.15 41508.25 88888.00 2024-05-12 06:15:50.000 133 22387.46 228.13 41508.10 47543.96 2024-05-12 06:15:51.000 133 22387.56 228.10 41508.00 88888.00 2024-05-12 06:15:52.000 133 22387.69 228.06 41507.96 88888.00 2024-05-12 06:15:53.000 133 22387.86 228.06 41507.96 88888.00 2024-05-12 06:15:54.000 133 22388.02 228.10 41508.00 88888.00 2024-05-12 06:15:55.000 133 22388.16 228.10 41508.11 47544.22 2024-05-12 06:15:56.000 133 22388.24 228.07 41508.19 88888.00 2024-05-12 06:15:57.000 133 22388.24 228.07 41508.20 88888.00 2024-05-12 06:15:58.000 133 22388.21 228.11 41508.17 88888.00 2024-05-12 06:15:59.000 133 22388.19 228.16 41508.16 88888.00 2024-05-12 06:16:00.000 133 22388.10 228.17 41508.17 47544.17 2024-05-12 06:16:01.000 133 22387.92 228.18 41508.22 88888.00 2024-05-12 06:16:02.000 133 22387.76 228.20 41508.31 88888.00 2024-05-12 06:16:03.000 133 22387.65 228.24 41508.38 88888.00 2024-05-12 06:16:04.000 133 22387.52 228.26 41508.39 88888.00 2024-05-12 06:16:05.000 133 22387.33 228.25 41508.37 47543.89 2024-05-12 06:16:06.000 133 22387.18 228.21 41508.36 88888.00 2024-05-12 06:16:07.000 133 22387.13 228.17 41508.36 88888.00 2024-05-12 06:16:08.000 133 22387.14 228.18 41508.37 88888.00 2024-05-12 06:16:09.000 133 22387.12 228.20 41508.37 88888.00 2024-05-12 06:16:10.000 133 22387.08 228.19 41508.27 47543.75 2024-05-12 06:16:11.000 133 22387.07 228.15 41508.12 88888.00 2024-05-12 06:16:12.000 133 22387.15 228.11 41508.05 88888.00 2024-05-12 06:16:13.000 133 22387.27 228.10 41508.06 88888.00 2024-05-12 06:16:14.000 133 22387.39 228.12 41508.12 88888.00 2024-05-12 06:16:15.000 133 22387.44 228.14 41508.17 47543.87 2024-05-12 06:16:16.000 133 22387.41 228.15 41508.19 88888.00 2024-05-12 06:16:17.000 133 22387.40 228.17 41508.21 88888.00 2024-05-12 06:16:18.000 133 22387.38 228.21 41508.27 88888.00 2024-05-12 06:16:19.000 133 22387.33 228.24 41508.32 88888.00 2024-05-12 06:16:20.000 133 22387.26 228.26 41508.32 47543.92 2024-05-12 06:16:21.000 133 22387.19 228.25 41508.26 88888.00 2024-05-12 06:16:22.000 133 22387.08 228.22 41508.24 88888.00 2024-05-12 06:16:23.000 133 22386.94 228.25 41508.28 88888.00 2024-05-12 06:16:24.000 133 22386.82 228.35 41508.32 88888.00 2024-05-12 06:16:25.000 133 22386.74 228.45 41508.37 47543.71 2024-05-12 06:16:26.000 133 22386.67 228.53 41508.46 88888.00 2024-05-12 06:16:27.000 133 22386.62 228.54 41508.49 88888.00 2024-05-12 06:16:28.000 133 22386.59 228.51 41508.41 88888.00 2024-05-12 06:16:29.000 133 22386.57 228.48 41508.30 88888.00 2024-05-12 06:16:30.000 133 22386.56 228.44 41508.26 47543.63 2024-05-12 06:16:31.000 133 22386.60 228.39 41508.25 88888.00 2024-05-12 06:16:32.000 133 22386.68 228.37 41508.21 88888.00 2024-05-12 06:16:33.000 133 22386.74 228.38 41508.16 88888.00 2024-05-12 06:16:34.000 133 22386.77 228.39 41508.14 88888.00 2024-05-12 06:16:35.000 133 22386.80 228.38 41508.13 47543.68 2024-05-12 06:16:36.000 133 22386.83 228.39 41508.17 88888.00 2024-05-12 06:16:37.000 133 22386.86 228.41 41508.24 88888.00 2024-05-12 06:16:38.000 133 22386.91 228.39 41508.27 88888.00 2024-05-12 06:16:39.000 133 22386.97 228.41 41508.28 88888.00 2024-05-12 06:16:40.000 133 22387.00 228.45 41508.33 47543.86 2024-05-12 06:16:41.000 133 22386.98 228.44 41508.39 88888.00 2024-05-12 06:16:42.000 133 22386.95 228.42 41508.43 88888.00 2024-05-12 06:16:43.000 133 22386.95 228.43 41508.44 88888.00 2024-05-12 06:16:44.000 133 22386.94 228.38 41508.44 88888.00 2024-05-12 06:16:45.000 133 22386.93 228.33 41508.46 47543.85 2024-05-12 06:16:46.000 133 22386.90 228.31 41508.47 88888.00 2024-05-12 06:16:47.000 133 22386.86 228.32 41508.47 88888.00 2024-05-12 06:16:48.000 133 22386.82 228.34 41508.44 88888.00 2024-05-12 06:16:49.000 133 22386.78 228.37 41508.36 88888.00 2024-05-12 06:16:50.000 133 22386.78 228.39 41508.30 47543.71 2024-05-12 06:16:51.000 133 22386.80 228.38 41508.31 88888.00 2024-05-12 06:16:52.000 133 22386.82 228.33 41508.34 88888.00 2024-05-12 06:16:53.000 133 22386.82 228.31 41508.39 88888.00 2024-05-12 06:16:54.000 133 22386.76 228.31 41508.43 88888.00 2024-05-12 06:16:55.000 133 22386.69 228.27 41508.41 47543.70 2024-05-12 06:16:56.000 133 22386.69 228.24 41508.39 88888.00 2024-05-12 06:16:57.000 133 22386.78 228.26 41508.41 88888.00 2024-05-12 06:16:58.000 133 22386.84 228.31 41508.45 88888.00 2024-05-12 06:16:59.000 133 22386.84 228.34 41508.48 88888.00 2024-05-12 06:17:00.000 133 22386.84 228.34 41508.49 47543.74 2024-05-12 06:17:01.000 133 22386.87 228.35 41508.53 88888.00 2024-05-12 06:17:02.000 133 22386.87 228.36 41508.56 88888.00 2024-05-12 06:17:03.000 133 22386.84 228.33 41508.51 88888.00 2024-05-12 06:17:04.000 133 22386.81 228.30 41508.45 88888.00 2024-05-12 06:17:05.000 133 22386.82 228.32 41508.50 47543.83 2024-05-12 06:17:06.000 133 22386.81 228.32 41508.57 88888.00 2024-05-12 06:17:07.000 133 22386.78 228.21 41508.55 88888.00 2024-05-12 06:17:08.000 133 22386.76 228.09 41508.44 88888.00 2024-05-12 06:17:09.000 133 22386.76 227.99 41508.38 88888.00 2024-05-12 06:17:10.000 133 22386.77 227.92 41508.45 47543.81 2024-05-12 06:17:11.000 133 22386.76 227.88 41508.57 88888.00 2024-05-12 06:17:12.000 133 22386.76 227.88 41508.62 88888.00 2024-05-12 06:17:13.000 133 22386.79 227.83 41508.56 88888.00 2024-05-12 06:17:14.000 133 22386.81 227.73 41508.51 88888.00 2024-05-12 06:17:15.000 133 22386.78 227.63 41508.54 47543.84 2024-05-12 06:17:16.000 133 22386.72 227.52 41508.57 88888.00 2024-05-12 06:17:17.000 133 22386.74 227.35 41508.50 88888.00 2024-05-12 06:17:18.000 133 22386.81 227.27 41508.38 88888.00 2024-05-12 06:17:19.000 133 22386.83 227.31 41508.31 88888.00 2024-05-12 06:17:20.000 133 22386.88 227.32 41508.28 47543.94 2024-05-12 06:17:21.000 133 22386.96 227.26 41508.20 88888.00 2024-05-12 06:17:22.000 133 22386.98 227.19 41508.10 88888.00 2024-05-12 06:17:23.000 133 22386.99 227.16 41508.04 88888.00 2024-05-12 06:17:24.000 133 22387.03 227.15 41508.08 88888.00 2024-05-12 06:17:25.000 133 22387.06 227.14 41508.18 47544.01 2024-05-12 06:17:26.000 133 22387.05 227.12 41508.23 88888.00 2024-05-12 06:17:27.000 133 22387.01 227.10 41508.23 88888.00 2024-05-12 06:17:28.000 133 22386.99 227.08 41508.27 88888.00 2024-05-12 06:17:29.000 133 22387.02 227.05 41508.33 88888.00 2024-05-12 06:17:30.000 133 22387.04 227.06 41508.32 47544.03 2024-05-12 06:17:31.000 133 22387.01 227.05 41508.28 88888.00 2024-05-12 06:17:32.000 133 22387.00 227.01 41508.26 88888.00 2024-05-12 06:17:33.000 133 22387.03 227.03 41508.26 88888.00 2024-05-12 06:17:34.000 133 22387.10 227.09 41508.22 88888.00 2024-05-12 06:17:35.000 133 22387.19 227.14 41508.24 47544.07 2024-05-12 06:17:36.000 133 22387.34 227.15 41508.36 88888.00 2024-05-12 06:17:37.000 133 22387.47 227.10 41508.41 88888.00 2024-05-12 06:17:38.000 133 22387.56 227.05 41508.33 88888.00 2024-05-12 06:17:39.000 133 22387.62 227.06 41508.32 88888.00 2024-05-12 06:17:40.000 133 22387.66 227.11 41508.40 47544.20 2024-05-12 06:17:41.000 133 22387.72 227.15 41508.40 88888.00 2024-05-12 06:17:42.000 133 22387.75 227.14 41508.31 88888.00 2024-05-12 06:17:43.000 133 22387.73 227.13 41508.24 88888.00 2024-05-12 06:17:44.000 133 22387.65 227.13 41508.25 88888.00 2024-05-12 06:17:45.000 133 22387.56 227.18 41508.30 47544.15 2024-05-12 06:17:46.000 133 22387.48 227.25 41508.33 88888.00 2024-05-12 06:17:47.000 133 22387.41 227.28 41508.37 88888.00 2024-05-12 06:17:48.000 133 22387.29 227.24 41508.39 88888.00 2024-05-12 06:17:49.000 133 22387.12 227.21 41508.37 88888.00 2024-05-12 06:17:50.000 133 22386.99 227.23 41508.34 47543.98 2024-05-12 06:17:51.000 133 22386.94 227.26 41508.33 88888.00 2024-05-12 06:17:52.000 133 22386.93 227.26 41508.32 88888.00 2024-05-12 06:17:53.000 133 22386.92 227.26 41508.38 88888.00 2024-05-12 06:17:54.000 133 22386.93 227.28 41508.44 88888.00 2024-05-12 06:17:55.000 133 22386.95 227.29 41508.44 47543.93 2024-05-12 06:17:56.000 133 22386.97 227.30 41508.41 88888.00 2024-05-12 06:17:57.000 133 22386.99 227.26 41508.43 88888.00 2024-05-12 06:17:58.000 133 22387.08 227.21 41508.43 88888.00 2024-05-12 06:17:59.000 133 22387.22 227.18 41508.41 88888.00 2024-05-12 06:18:00.000 133 22387.29 227.18 41508.39 47544.04 2024-05-12 06:18:01.000 133 22387.28 227.19 41508.37 88888.00 2024-05-12 06:18:02.000 133 22387.29 227.21 41508.36 88888.00 2024-05-12 06:18:03.000 133 22387.34 227.24 41508.36 88888.00 2024-05-12 06:18:04.000 133 22387.38 227.26 41508.39 88888.00 2024-05-12 06:18:05.000 133 22387.42 227.29 41508.49 47544.17 2024-05-12 06:18:06.000 133 22387.42 227.34 41508.59 88888.00 2024-05-12 06:18:07.000 133 22387.38 227.36 41508.60 88888.00 2024-05-12 06:18:08.000 133 22387.35 227.35 41508.62 88888.00 2024-05-12 06:18:09.000 133 22387.32 227.38 41508.68 88888.00 2024-05-12 06:18:10.000 133 22387.27 227.42 41508.70 47544.06 2024-05-12 06:18:11.000 133 22387.25 227.45 41508.72 88888.00 2024-05-12 06:18:12.000 133 22387.23 227.49 41508.72 88888.00 2024-05-12 06:18:13.000 133 22387.13 227.54 41508.66 88888.00 2024-05-12 06:18:14.000 133 22387.01 227.60 41508.56 88888.00 2024-05-12 06:18:15.000 133 22386.93 227.65 41508.50 47543.89 2024-05-12 06:18:16.000 133 22386.88 227.70 41508.50 88888.00 2024-05-12 06:18:17.000 133 22386.85 227.74 41508.50 88888.00 2024-05-12 06:18:18.000 133 22386.85 227.76 41508.44 88888.00 2024-05-12 06:18:19.000 133 22386.87 227.84 41508.41 88888.00 2024-05-12 06:18:20.000 133 22386.90 227.96 41508.43 47543.85 2024-05-12 06:18:21.000 133 22386.92 227.98 41508.42 88888.00 2024-05-12 06:18:22.000 133 22386.94 227.93 41508.38 88888.00 2024-05-12 06:18:23.000 133 22386.94 227.95 41508.33 88888.00 2024-05-12 06:18:24.000 133 22386.91 228.00 41508.34 88888.00 2024-05-12 06:18:25.000 133 22386.87 228.02 41508.41 47543.86 2024-05-12 06:18:26.000 133 22386.81 228.02 41508.44 88888.00 2024-05-12 06:18:27.000 133 22386.78 228.03 41508.44 88888.00 2024-05-12 06:18:28.000 133 22386.72 228.04 41508.51 88888.00 2024-05-12 06:18:29.000 133 22386.60 228.04 41508.61 88888.00 2024-05-12 06:18:30.000 133 22386.49 228.05 41508.63 47543.78 2024-05-12 06:18:31.000 133 22386.43 228.08 41508.62 88888.00 2024-05-12 06:18:32.000 133 22386.39 228.11 41508.59 88888.00 2024-05-12 06:18:33.000 133 22386.35 228.08 41508.57 88888.00 2024-05-12 06:18:34.000 133 22386.28 228.04 41508.60 88888.00 2024-05-12 06:18:35.000 133 22386.22 228.01 41508.62 47543.64 2024-05-12 06:18:36.000 133 22386.22 228.00 41508.59 88888.00 2024-05-12 06:18:37.000 133 22386.24 227.98 41508.53 88888.00 2024-05-12 06:18:38.000 133 22386.27 227.98 41508.50 88888.00 2024-05-12 06:18:39.000 133 22386.32 227.99 41508.53 88888.00 2024-05-12 06:18:40.000 133 22386.39 228.00 41508.53 47543.64 2024-05-12 06:18:41.000 133 22386.43 228.04 41508.52 88888.00 2024-05-12 06:18:42.000 133 22386.39 228.10 41508.51 88888.00 2024-05-12 06:18:43.000 133 22386.36 228.15 41508.54 88888.00 2024-05-12 06:18:44.000 133 22386.39 228.21 41508.59 88888.00 2024-05-12 06:18:45.000 133 22386.38 228.26 41508.54 47543.67 2024-05-12 06:18:46.000 133 22386.31 228.23 41508.41 88888.00 2024-05-12 06:18:47.000 133 22386.22 228.17 41508.37 88888.00 2024-05-12 06:18:48.000 133 22386.18 228.20 41508.47 88888.00 2024-05-12 06:18:49.000 133 22386.20 228.26 41508.59 88888.00 2024-05-12 06:18:50.000 133 22386.21 228.27 41508.62 47543.65 2024-05-12 06:18:51.000 133 22386.16 228.25 41508.65 88888.00 2024-05-12 06:18:52.000 133 22386.10 228.27 41508.72 88888.00 2024-05-12 06:18:53.000 133 22386.08 228.30 41508.73 88888.00 2024-05-12 06:18:54.000 133 22386.09 228.26 41508.65 88888.00 2024-05-12 06:18:55.000 133 22386.11 228.18 41508.61 47543.64 2024-05-12 06:18:56.000 133 22386.13 228.12 41508.62 88888.00 2024-05-12 06:18:57.000 133 22386.16 228.13 41508.57 88888.00 2024-05-12 06:18:58.000 133 22386.20 228.16 41508.55 88888.00 2024-05-12 06:18:59.000 133 22386.25 228.20 41508.57 88888.00 2024-05-12 06:19:00.000 133 22386.28 228.23 41508.59 47543.65 2024-05-12 06:19:01.000 133 22386.30 228.24 41508.61 88888.00 2024-05-12 06:19:02.000 133 22386.35 228.22 41508.64 88888.00 2024-05-12 06:19:03.000 133 22386.40 228.19 41508.65 88888.00 2024-05-12 06:19:04.000 133 22386.40 228.21 41508.63 88888.00 2024-05-12 06:19:05.000 133 22386.42 228.21 41508.59 47543.81 2024-05-12 06:19:06.000 133 22386.52 228.18 41508.55 88888.00 2024-05-12 06:19:07.000 133 22386.63 228.15 41508.54 88888.00 2024-05-12 06:19:08.000 133 22386.70 228.16 41508.61 88888.00 2024-05-12 06:19:09.000 133 22386.77 228.21 41508.71 88888.00 2024-05-12 06:19:10.000 133 22386.82 228.21 41508.72 47543.98 2024-05-12 06:19:11.000 133 22386.84 228.17 41508.69 88888.00 2024-05-12 06:19:12.000 133 22386.85 228.17 41508.72 88888.00 2024-05-12 06:19:13.000 133 22386.87 228.16 41508.73 88888.00 2024-05-12 06:19:14.000 133 22386.89 228.08 41508.69 88888.00 2024-05-12 06:19:15.000 133 22386.89 228.01 41508.59 47544.01 2024-05-12 06:19:16.000 133 22386.86 227.96 41508.49 88888.00 2024-05-12 06:19:17.000 133 22386.87 227.90 41508.47 88888.00 2024-05-12 06:19:18.000 133 22386.83 227.84 41508.51 88888.00 2024-05-12 06:19:19.000 133 22386.69 227.79 41508.56 88888.00 2024-05-12 06:19:20.000 133 22386.51 227.76 41508.59 47543.90 2024-05-12 06:19:21.000 133 22386.38 227.75 41508.57 88888.00 2024-05-12 06:19:22.000 133 22386.30 227.78 41508.58 88888.00 2024-05-12 06:19:23.000 133 22386.23 227.85 41508.62 88888.00 2024-05-12 06:19:24.000 133 22386.18 227.90 41508.66 88888.00 2024-05-12 06:19:25.000 133 22386.13 227.90 41508.69 47543.75 2024-05-12 06:19:26.000 133 22386.09 227.90 41508.65 88888.00 2024-05-12 06:19:27.000 133 22386.11 227.91 41508.54 88888.00 2024-05-12 06:19:28.000 133 22386.15 227.96 41508.46 88888.00 2024-05-12 06:19:29.000 133 22386.17 228.04 41508.44 88888.00 2024-05-12 06:19:30.000 133 22386.16 228.14 41508.47 47543.74 2024-05-12 06:19:31.000 133 22386.14 228.25 41508.54 88888.00 2024-05-12 06:19:32.000 133 22386.10 228.34 41508.62 88888.00 2024-05-12 06:19:33.000 133 22386.06 228.34 41508.59 88888.00 2024-05-12 06:19:34.000 133 22386.05 228.36 41508.49 88888.00 2024-05-12 06:19:35.000 133 22386.04 228.43 41508.41 47543.66 2024-05-12 06:19:36.000 133 22385.99 228.43 41508.38 88888.00 2024-05-12 06:19:37.000 133 22385.91 228.34 41508.37 88888.00 2024-05-12 06:19:38.000 133 22385.80 228.27 41508.36 88888.00 2024-05-12 06:19:39.000 133 22385.74 228.24 41508.38 88888.00 2024-05-12 06:19:40.000 133 22385.72 228.22 41508.41 47543.60 2024-05-12 06:19:41.000 133 22385.68 228.22 41508.46 88888.00 2024-05-12 06:19:42.000 133 22385.62 228.24 41508.49 88888.00 2024-05-12 06:19:43.000 133 22385.60 228.22 41508.45 88888.00 2024-05-12 06:19:44.000 133 22385.66 228.12 41508.38 88888.00 2024-05-12 06:19:45.000 133 22385.75 228.01 41508.37 47543.61 2024-05-12 06:19:46.000 133 22385.81 227.98 41508.46 88888.00 2024-05-12 06:19:47.000 133 22385.86 227.99 41508.58 88888.00 2024-05-12 06:19:48.000 133 22385.93 228.00 41508.66 88888.00 2024-05-12 06:19:49.000 133 22386.02 228.01 41508.71 88888.00 2024-05-12 06:19:50.000 133 22386.13 228.03 41508.70 47543.74 2024-05-12 06:19:51.000 133 22386.21 228.03 41508.62 88888.00 2024-05-12 06:19:52.000 133 22386.21 227.99 41508.52 88888.00 2024-05-12 06:19:53.000 133 22386.15 227.99 41508.50 88888.00 2024-05-12 06:19:54.000 133 22386.12 228.06 41508.56 88888.00 2024-05-12 06:19:55.000 133 22386.12 228.15 41508.64 47543.73 2024-05-12 06:19:56.000 133 22386.07 228.17 41508.73 88888.00 2024-05-12 06:19:57.000 133 22385.94 228.17 41508.84 88888.00 2024-05-12 06:19:58.000 133 22385.87 228.20 41508.91 88888.00 2024-05-12 06:19:59.000 133 22385.86 228.24 41508.90 88888.00 2024-05-12 06:20:00.000 133 22385.86 228.30 41508.83 47543.59 2024-05-12 06:20:01.000 133 22385.85 228.32 41508.77 88888.00 2024-05-12 06:20:02.000 133 22385.82 228.31 41508.66 88888.00 2024-05-12 06:20:03.000 133 22385.82 228.29 41508.56 88888.00 2024-05-12 06:20:04.000 133 22385.88 228.28 41508.58 88888.00 2024-05-12 06:20:05.000 133 22386.03 228.32 41508.66 47543.74 2024-05-12 06:20:06.000 133 22386.19 228.37 41508.66 88888.00 2024-05-12 06:20:07.000 133 22386.34 228.37 41508.61 88888.00 2024-05-12 06:20:08.000 133 22386.44 228.35 41508.58 88888.00 2024-05-12 06:20:09.000 133 22386.52 228.35 41508.59 88888.00 2024-05-12 06:20:10.000 133 22386.60 228.36 41508.59 47543.93 2024-05-12 06:20:11.000 133 22386.67 228.31 41508.56 88888.00 2024-05-12 06:20:12.000 133 22386.70 228.25 41508.57 88888.00 2024-05-12 06:20:13.000 133 22386.71 228.25 41508.59 88888.00 2024-05-12 06:20:14.000 133 22386.73 228.28 41508.61 88888.00 2024-05-12 06:20:15.000 133 22386.75 228.32 41508.63 47544.03 2024-05-12 06:20:16.000 133 22386.73 228.34 41508.64 88888.00 2024-05-12 06:20:17.000 133 22386.63 228.26 41508.60 88888.00 2024-05-12 06:20:18.000 133 22386.50 228.19 41508.57 88888.00 2024-05-12 06:20:19.000 133 22386.41 228.21 41508.64 88888.00 2024-05-12 06:20:20.000 133 22386.32 228.25 41508.71 47543.88 2024-05-12 06:20:21.000 133 22386.23 228.24 41508.74 88888.00 2024-05-12 06:20:22.000 133 22386.18 228.15 41508.73 88888.00 2024-05-12 06:20:23.000 133 22386.18 228.09 41508.74 88888.00 2024-05-12 06:20:24.000 133 22386.22 228.09 41508.77 88888.00 2024-05-12 06:20:25.000 133 22386.26 228.09 41508.78 47543.87 2024-05-12 06:20:26.000 133 22386.30 228.06 41508.78 88888.00 2024-05-12 06:20:27.000 133 22386.38 228.06 41508.76 88888.00 2024-05-12 06:20:28.000 133 22386.48 228.09 41508.72 88888.00 2024-05-12 06:20:29.000 133 22386.57 228.12 41508.70 88888.00 2024-05-12 06:20:30.000 133 22386.65 228.13 41508.70 47543.99 2024-05-12 06:20:31.000 133 22386.69 228.18 41508.68 88888.00 2024-05-12 06:20:32.000 133 22386.72 228.25 41508.67 88888.00 2024-05-12 06:20:33.000 133 22386.76 228.27 41508.67 88888.00 2024-05-12 06:20:34.000 133 22386.79 228.27 41508.73 88888.00 2024-05-12 06:20:35.000 133 22386.76 228.28 41508.84 47544.06 2024-05-12 06:20:36.000 133 22386.70 228.28 41508.88 88888.00 2024-05-12 06:20:37.000 133 22386.64 228.22 41508.81 88888.00 2024-05-12 06:20:38.000 133 22386.61 228.17 41508.73 88888.00 2024-05-12 06:20:39.000 133 22386.57 228.14 41508.73 88888.00 2024-05-12 06:20:40.000 133 22386.48 228.12 41508.76 47544.01 2024-05-12 06:20:41.000 133 22386.42 228.12 41508.79 88888.00 2024-05-12 06:20:42.000 133 22386.39 228.10 41508.84 88888.00 2024-05-12 06:20:43.000 133 22386.29 228.04 41508.87 88888.00 2024-05-12 06:20:44.000 133 22386.18 227.95 41508.86 88888.00 2024-05-12 06:20:45.000 133 22386.16 227.92 41508.86 47543.92 2024-05-12 06:20:46.000 133 22386.18 227.94 41508.88 88888.00 2024-05-12 06:20:47.000 133 22386.18 227.95 41508.88 88888.00 2024-05-12 06:20:48.000 133 22386.14 227.95 41508.86 88888.00 2024-05-12 06:20:49.000 133 22386.10 227.99 41508.86 88888.00 2024-05-12 06:20:50.000 133 22386.09 227.97 41508.82 47543.88 2024-05-12 06:20:51.000 133 22386.09 227.92 41508.69 88888.00 2024-05-12 06:20:52.000 133 22386.10 227.92 41508.59 88888.00 2024-05-12 06:20:53.000 133 22386.12 227.99 41508.61 88888.00 2024-05-12 06:20:54.000 133 22386.15 228.09 41508.69 88888.00 2024-05-12 06:20:55.000 133 22386.16 228.16 41508.79 47543.87 2024-05-12 06:20:56.000 133 22386.12 228.15 41508.81 88888.00 2024-05-12 06:20:57.000 133 22386.02 228.09 41508.70 88888.00 2024-05-12 06:20:58.000 133 22385.96 228.01 41508.54 88888.00 2024-05-12 06:20:59.000 133 22385.95 227.97 41508.53 88888.00 2024-05-12 06:21:00.000 133 22385.90 227.99 41508.60 47543.85 2024-05-12 06:21:01.000 133 22385.82 228.02 41508.57 88888.00 2024-05-12 06:21:02.000 133 22385.79 228.03 41508.51 88888.00 2024-05-12 06:21:03.000 133 22385.78 228.04 41508.46 88888.00 2024-05-12 06:21:04.000 133 22385.75 228.07 41508.41 88888.00 2024-05-12 06:21:05.000 133 22385.71 228.10 41508.37 47543.79 2024-05-12 06:21:06.000 133 22385.71 228.11 41508.43 88888.00 2024-05-12 06:21:07.000 133 22385.72 228.07 41508.49 88888.00 2024-05-12 06:21:08.000 133 22385.69 228.03 41508.46 88888.00 2024-05-12 06:21:09.000 133 22385.68 228.04 41508.38 88888.00 2024-05-12 06:21:10.000 133 22385.69 228.12 41508.34 47543.69 2024-05-12 06:21:11.000 133 22385.68 228.21 41508.40 88888.00 2024-05-12 06:21:12.000 133 22385.61 228.25 41508.51 88888.00 2024-05-12 06:21:13.000 133 22385.52 228.29 41508.62 88888.00 2024-05-12 06:21:14.000 133 22385.49 228.36 41508.68 88888.00 2024-05-12 06:21:15.000 133 22385.46 228.38 41508.69 47543.61 2024-05-12 06:21:16.000 133 22385.38 228.36 41508.64 88888.00 2024-05-12 06:21:17.000 133 22385.28 228.38 41508.59 88888.00 2024-05-12 06:21:18.000 133 22385.26 228.46 41508.63 88888.00 2024-05-12 06:21:19.000 133 22385.31 228.60 41508.74 88888.00 2024-05-12 06:21:20.000 133 22385.33 228.69 41508.83 47543.52 2024-05-12 06:21:21.000 133 22385.28 228.73 41508.80 88888.00 2024-05-12 06:21:22.000 133 22385.24 228.75 41508.73 88888.00 2024-05-12 06:21:23.000 133 22385.27 228.75 41508.75 88888.00 2024-05-12 06:21:24.000 133 22385.31 228.72 41508.77 88888.00 2024-05-12 06:21:25.000 133 22385.28 228.68 41508.72 47543.47 2024-05-12 06:21:26.000 133 22385.25 228.66 41508.68 88888.00 2024-05-12 06:21:27.000 133 22385.26 228.66 41508.71 88888.00 2024-05-12 06:21:28.000 133 22385.26 228.71 41508.74 88888.00 2024-05-12 06:21:29.000 133 22385.22 228.77 41508.69 88888.00 2024-05-12 06:21:30.000 133 22385.16 228.79 41508.60 47543.44 2024-05-12 06:21:31.000 133 22385.18 228.78 41508.57 88888.00 2024-05-12 06:21:32.000 133 22385.21 228.74 41508.63 88888.00 2024-05-12 06:21:33.000 133 22385.18 228.68 41508.71 88888.00 2024-05-12 06:21:34.000 133 22385.16 228.62 41508.73 88888.00 2024-05-12 06:21:35.000 133 22385.20 228.58 41508.69 47543.54 2024-05-12 06:21:36.000 133 22385.31 228.58 41508.76 88888.00 2024-05-12 06:21:37.000 133 22385.43 228.60 41508.90 88888.00 2024-05-12 06:21:38.000 133 22385.49 228.58 41508.98 88888.00 2024-05-12 06:21:39.000 133 22385.53 228.54 41508.98 88888.00 2024-05-12 06:21:40.000 133 22385.60 228.50 41508.97 47543.75 2024-05-12 06:21:41.000 133 22385.66 228.43 41508.92 88888.00 2024-05-12 06:21:42.000 133 22385.69 228.33 41508.87 88888.00 2024-05-12 06:21:43.000 133 22385.74 228.27 41508.87 88888.00 2024-05-12 06:21:44.000 133 22385.78 228.26 41508.94 88888.00 2024-05-12 06:21:45.000 133 22385.79 228.24 41509.00 47543.80 2024-05-12 06:21:46.000 133 22385.76 228.19 41508.97 88888.00 2024-05-12 06:21:47.000 133 22385.72 228.15 41508.91 88888.00 2024-05-12 06:21:48.000 133 22385.66 228.16 41508.89 88888.00 2024-05-12 06:21:49.000 133 22385.59 228.13 41508.87 88888.00 2024-05-12 06:21:50.000 133 22385.51 228.02 41508.83 47543.67 2024-05-12 06:21:51.000 133 22385.39 227.93 41508.81 88888.00 2024-05-12 06:21:52.000 133 22385.27 227.88 41508.83 88888.00 2024-05-12 06:21:53.000 133 22385.24 227.85 41508.93 88888.00 2024-05-12 06:21:54.000 133 22385.24 227.79 41509.04 88888.00 2024-05-12 06:21:55.000 133 22385.16 227.74 41509.09 47543.55 2024-05-12 06:21:56.000 133 22385.04 227.72 41509.07 88888.00 2024-05-12 06:21:57.000 133 22384.98 227.70 41509.03 88888.00 2024-05-12 06:21:58.000 133 22384.97 227.65 41509.02 88888.00 2024-05-12 06:21:59.000 133 22384.97 227.61 41509.04 88888.00 2024-05-12 06:22:00.000 133 22384.99 227.57 41509.04 47543.60 2024-05-12 06:22:01.000 133 22385.09 227.53 41509.03 88888.00 2024-05-12 06:22:02.000 133 22385.24 227.53 41509.03 88888.00 2024-05-12 06:22:03.000 133 22385.37 227.57 41509.02 88888.00 2024-05-12 06:22:04.000 133 22385.51 227.63 41508.98 88888.00 2024-05-12 06:22:05.000 133 22385.63 227.62 41508.92 47543.71 2024-05-12 06:22:06.000 133 22385.67 227.58 41508.87 88888.00 2024-05-12 06:22:07.000 133 22385.71 227.54 41508.87 88888.00 2024-05-12 06:22:08.000 133 22385.80 227.49 41508.91 88888.00 2024-05-12 06:22:09.000 133 22385.87 227.47 41508.93 88888.00 2024-05-12 06:22:10.000 133 22385.91 227.50 41508.93 47543.85 2024-05-12 06:22:11.000 133 22385.93 227.53 41508.92 88888.00 2024-05-12 06:22:12.000 133 22385.89 227.52 41508.91 88888.00 2024-05-12 06:22:13.000 133 22385.85 227.52 41508.90 88888.00 2024-05-12 06:22:14.000 133 22385.86 227.55 41508.93 88888.00 2024-05-12 06:22:15.000 133 22385.86 227.57 41508.95 47543.82 2024-05-12 06:22:16.000 133 22385.83 227.55 41508.94 88888.00 2024-05-12 06:22:17.000 133 22385.81 227.56 41508.94 88888.00 2024-05-12 06:22:18.000 133 22385.76 227.59 41508.97 88888.00 2024-05-12 06:22:19.000 133 22385.66 227.60 41508.98 88888.00 2024-05-12 06:22:20.000 133 22385.58 227.59 41508.96 47543.70 2024-05-12 06:22:21.000 133 22385.54 227.64 41508.95 88888.00 2024-05-12 06:22:22.000 133 22385.52 227.76 41508.93 88888.00 2024-05-12 06:22:23.000 133 22385.51 227.84 41508.89 88888.00 2024-05-12 06:22:24.000 133 22385.53 227.84 41508.90 88888.00 2024-05-12 06:22:25.000 133 22385.54 227.82 41508.92 47543.67 2024-05-12 06:22:26.000 133 22385.57 227.84 41508.93 88888.00 2024-05-12 06:22:27.000 133 22385.65 227.87 41508.96 88888.00 2024-05-12 06:22:28.000 133 22385.76 227.92 41508.97 88888.00 2024-05-12 06:22:29.000 133 22385.87 227.98 41508.91 88888.00 2024-05-12 06:22:30.000 133 22385.95 228.02 41508.86 47543.79 2024-05-12 06:22:31.000 133 22385.97 227.99 41508.84 88888.00 2024-05-12 06:22:32.000 133 22385.97 227.92 41508.83 88888.00 2024-05-12 06:22:33.000 133 22385.99 227.87 41508.86 88888.00 2024-05-12 06:22:34.000 133 22386.07 227.88 41508.91 88888.00 2024-05-12 06:22:35.000 133 22386.14 227.89 41508.96 47544.01 2024-05-12 06:22:36.000 133 22386.15 227.88 41509.02 88888.00 2024-05-12 06:22:37.000 133 22386.17 227.89 41509.08 88888.00 2024-05-12 06:22:38.000 133 22386.24 227.92 41509.07 88888.00 2024-05-12 06:22:39.000 133 22386.30 227.86 41509.04 88888.00 2024-05-12 06:22:40.000 133 22386.30 227.73 41509.02 47544.11 2024-05-12 06:22:41.000 133 22386.29 227.63 41509.06 88888.00 2024-05-12 06:22:42.000 133 22386.31 227.57 41509.16 88888.00 2024-05-12 06:22:43.000 133 22386.31 227.53 41509.23 88888.00 2024-05-12 06:22:44.000 133 22386.32 227.49 41509.21 88888.00 2024-05-12 06:22:45.000 133 22386.34 227.39 41509.14 47544.14 2024-05-12 06:22:46.000 133 22386.36 227.21 41509.04 88888.00 2024-05-12 06:22:47.000 133 22386.34 227.04 41509.02 88888.00 2024-05-12 06:22:48.000 133 22386.29 226.96 41509.07 88888.00 2024-05-12 06:22:49.000 133 22386.28 226.93 41509.09 88888.00 2024-05-12 06:22:50.000 133 22386.26 226.90 41509.04 47544.08 2024-05-12 06:22:51.000 133 22386.19 226.91 41508.98 88888.00 2024-05-12 06:22:52.000 133 22386.12 226.95 41508.94 88888.00 2024-05-12 06:22:53.000 133 22386.08 227.01 41508.95 88888.00 2024-05-12 06:22:54.000 133 22386.07 227.09 41509.02 88888.00 2024-05-12 06:22:55.000 133 22386.09 227.17 41509.09 47543.98 2024-05-12 06:22:56.000 133 22386.06 227.22 41509.11 88888.00 2024-05-12 06:22:57.000 133 22385.97 227.25 41509.06 88888.00 2024-05-12 06:22:58.000 133 22385.91 227.34 41508.96 88888.00 2024-05-12 06:22:59.000 133 22385.94 227.51 41508.96 88888.00 2024-05-12 06:23:00.000 133 22385.99 227.69 41509.04 47543.93 2024-05-12 06:23:01.000 133 22386.00 227.81 41509.08 88888.00 2024-05-12 06:23:02.000 133 22385.99 227.89 41509.06 88888.00 2024-05-12 06:23:03.000 133 22385.95 227.92 41509.00 88888.00 2024-05-12 06:23:04.000 133 22385.93 227.92 41508.96 88888.00 2024-05-12 06:23:05.000 133 22385.95 227.94 41508.94 47543.95 2024-05-12 06:23:06.000 133 22386.02 227.99 41508.97 88888.00 2024-05-12 06:23:07.000 133 22386.12 228.02 41509.05 88888.00 2024-05-12 06:23:08.000 133 22386.21 228.02 41509.12 88888.00 2024-05-12 06:23:09.000 133 22386.26 228.02 41509.13 88888.00 2024-05-12 06:23:10.000 133 22386.27 228.01 41509.08 47544.11 2024-05-12 06:23:11.000 133 22386.24 227.96 41509.01 88888.00 2024-05-12 06:23:12.000 133 22386.24 227.85 41509.00 88888.00 2024-05-12 06:23:13.000 133 22386.28 227.71 41509.07 88888.00 2024-05-12 06:23:14.000 133 22386.33 227.65 41509.10 88888.00 2024-05-12 06:23:15.000 133 22386.35 227.65 41509.09 47544.21 2024-05-12 06:23:16.000 133 22386.38 227.66 41509.09 88888.00 2024-05-12 06:23:17.000 133 22386.44 227.67 41509.11 88888.00 2024-05-12 06:23:18.000 133 22386.48 227.71 41509.07 88888.00 2024-05-12 06:23:19.000 133 22386.47 227.72 41509.01 88888.00 2024-05-12 06:23:20.000 133 22386.43 227.70 41508.97 47544.18 2024-05-12 06:23:21.000 133 22386.34 227.71 41509.00 88888.00 2024-05-12 06:23:22.000 133 22386.26 227.75 41509.05 88888.00 2024-05-12 06:23:23.000 133 22386.23 227.77 41509.09 88888.00 2024-05-12 06:23:24.000 133 22386.23 227.77 41509.11 88888.00 2024-05-12 06:23:25.000 133 22386.22 227.77 41509.12 47544.08 2024-05-12 06:23:26.000 133 22386.21 227.80 41509.14 88888.00 2024-05-12 06:23:27.000 133 22386.22 227.86 41509.16 88888.00 2024-05-12 06:23:28.000 133 22386.20 227.87 41509.14 88888.00 2024-05-12 06:23:29.000 133 22386.18 227.86 41509.07 88888.00 2024-05-12 06:23:30.000 133 22386.18 227.90 41509.03 47544.14 2024-05-12 06:23:31.000 133 22386.23 227.93 41508.97 88888.00 2024-05-12 06:23:32.000 133 22386.32 227.91 41508.89 88888.00 2024-05-12 06:23:33.000 133 22386.42 227.89 41508.85 88888.00 2024-05-12 06:23:34.000 133 22386.53 227.96 41508.88 88888.00 2024-05-12 06:23:35.000 133 22386.63 228.09 41508.92 47544.26 2024-05-12 06:23:36.000 133 22386.69 228.19 41508.94 88888.00 2024-05-12 06:23:37.000 133 22386.66 228.22 41508.95 88888.00 2024-05-12 06:23:38.000 133 22386.59 228.23 41508.93 88888.00 2024-05-12 06:23:39.000 133 22386.56 228.26 41508.91 88888.00 2024-05-12 06:23:40.000 133 22386.60 228.29 41508.94 47544.27 2024-05-12 06:23:41.000 133 22386.68 228.34 41509.00 88888.00 2024-05-12 06:23:42.000 133 22386.70 228.35 41509.02 88888.00 2024-05-12 06:23:43.000 133 22386.64 228.34 41508.95 88888.00 2024-05-12 06:23:44.000 133 22386.57 228.35 41508.91 88888.00 2024-05-12 06:23:45.000 133 22386.55 228.39 41508.98 47544.23 2024-05-12 06:23:46.000 133 22386.52 228.44 41509.06 88888.00 2024-05-12 06:23:47.000 133 22386.47 228.49 41509.03 88888.00 2024-05-12 06:23:48.000 133 22386.48 228.53 41508.94 88888.00 2024-05-12 06:23:49.000 133 22386.50 228.57 41508.89 88888.00 2024-05-12 06:23:50.000 133 22386.48 228.62 41508.90 47544.24 2024-05-12 06:23:51.000 133 22386.47 228.65 41508.96 88888.00 2024-05-12 06:23:52.000 133 22386.51 228.66 41509.02 88888.00 2024-05-12 06:23:53.000 133 22386.54 228.66 41509.04 88888.00 2024-05-12 06:23:54.000 133 22386.51 228.65 41509.06 88888.00 2024-05-12 06:23:55.000 133 22386.46 228.66 41509.11 47544.23 2024-05-12 06:23:56.000 133 22386.40 228.72 41509.21 88888.00 2024-05-12 06:23:57.000 133 22386.32 228.80 41509.25 88888.00 2024-05-12 06:23:58.000 133 22386.20 228.83 41509.20 88888.00 2024-05-12 06:23:59.000 133 22386.06 228.80 41509.15 88888.00 2024-05-12 06:24:00.000 133 22385.94 228.75 41509.14 47544.08 2024-05-12 06:24:01.000 133 22385.86 228.66 41509.11 88888.00 2024-05-12 06:24:02.000 133 22385.79 228.56 41509.08 88888.00 2024-05-12 06:24:03.000 133 22385.72 228.53 41509.09 88888.00 2024-05-12 06:24:04.000 133 22385.63 228.52 41509.11 88888.00 2024-05-12 06:24:05.000 133 22385.55 228.47 41509.10 47543.95 2024-05-12 06:24:06.000 133 22385.49 228.46 41509.12 88888.00 2024-05-12 06:24:07.000 133 22385.41 228.52 41509.21 88888.00 2024-05-12 06:24:08.000 133 22385.38 228.61 41509.31 88888.00 2024-05-12 06:24:09.000 133 22385.42 228.65 41509.31 88888.00 2024-05-12 06:24:10.000 133 22385.47 228.63 41509.22 47543.93 2024-05-12 06:24:11.000 133 22385.49 228.61 41509.19 88888.00 2024-05-12 06:24:12.000 133 22385.54 228.62 41509.25 88888.00 2024-05-12 06:24:13.000 133 22385.61 228.67 41509.30 88888.00 2024-05-12 06:24:14.000 133 22385.66 228.72 41509.27 88888.00 2024-05-12 06:24:15.000 133 22385.67 228.73 41509.18 47543.95 2024-05-12 06:24:16.000 133 22385.67 228.72 41509.14 88888.00 2024-05-12 06:24:17.000 133 22385.69 228.75 41509.21 88888.00 2024-05-12 06:24:18.000 133 22385.71 228.78 41509.29 88888.00 2024-05-12 06:24:19.000 133 22385.68 228.76 41509.31 88888.00 2024-05-12 06:24:20.000 133 22385.60 228.72 41509.27 47543.95 2024-05-12 06:24:21.000 133 22385.49 228.68 41509.22 88888.00 2024-05-12 06:24:22.000 133 22385.41 228.67 41509.26 88888.00 2024-05-12 06:24:23.000 133 22385.38 228.66 41509.30 88888.00 2024-05-12 06:24:24.000 133 22385.38 228.60 41509.31 88888.00 2024-05-12 06:24:25.000 133 22385.38 228.52 41509.30 47543.85 2024-05-12 06:24:26.000 133 22385.37 228.45 41509.29 88888.00 2024-05-12 06:24:27.000 133 22385.35 228.39 41509.28 88888.00 2024-05-12 06:24:28.000 133 22385.37 228.36 41509.29 88888.00 2024-05-12 06:24:29.000 133 22385.41 228.30 41509.33 88888.00 2024-05-12 06:24:30.000 133 22385.47 228.17 41509.32 47543.86 2024-05-12 06:24:31.000 133 22385.51 228.08 41509.31 88888.00 2024-05-12 06:24:32.000 133 22385.51 228.05 41509.32 88888.00 2024-05-12 06:24:33.000 133 22385.53 228.01 41509.30 88888.00 2024-05-12 06:24:34.000 133 22385.60 227.99 41509.25 88888.00 2024-05-12 06:24:35.000 133 22385.71 227.97 41509.22 47544.04 2024-05-12 06:24:36.000 133 22385.82 227.90 41509.22 88888.00 2024-05-12 06:24:37.000 133 22385.95 227.85 41509.26 88888.00 2024-05-12 06:24:38.000 133 22386.08 227.87 41509.32 88888.00 2024-05-12 06:24:39.000 133 22386.19 227.94 41509.41 88888.00 2024-05-12 06:24:40.000 133 22386.30 227.97 41509.47 47544.24 2024-05-12 06:24:41.000 133 22386.36 227.93 41509.40 88888.00 2024-05-12 06:24:42.000 133 22386.38 227.85 41509.31 88888.00 2024-05-12 06:24:43.000 133 22386.40 227.79 41509.29 88888.00 2024-05-12 06:24:44.000 133 22386.44 227.79 41509.34 88888.00 2024-05-12 06:24:45.000 133 22386.45 227.82 41509.40 47544.35 2024-05-12 06:24:46.000 133 22386.44 227.78 41509.38 88888.00 2024-05-12 06:24:47.000 133 22386.40 227.68 41509.31 88888.00 2024-05-12 06:24:48.000 133 22386.36 227.65 41509.35 88888.00 2024-05-12 06:24:49.000 133 22386.34 227.70 41509.48 88888.00 2024-05-12 06:24:50.000 133 22386.31 227.69 41509.52 47544.29 2024-05-12 06:24:51.000 133 22386.26 227.61 41509.44 88888.00 2024-05-12 06:24:52.000 133 22386.17 227.54 41509.37 88888.00 2024-05-12 06:24:53.000 133 22386.08 227.52 41509.36 88888.00 2024-05-12 06:24:54.000 133 22386.02 227.53 41509.41 88888.00 2024-05-12 06:24:55.000 133 22385.95 227.56 41509.44 47544.18 2024-05-12 06:24:56.000 133 22385.91 227.56 41509.41 88888.00 2024-05-12 06:24:57.000 133 22385.92 227.55 41509.43 88888.00 2024-05-12 06:24:58.000 133 22385.92 227.55 41509.44 88888.00 2024-05-12 06:24:59.000 133 22385.91 227.61 41509.34 88888.00 2024-05-12 06:25:00.000 133 22385.92 227.65 41509.23 47544.16 2024-05-12 06:25:01.000 133 22385.93 227.63 41509.28 88888.00 2024-05-12 06:25:02.000 133 22385.96 227.63 41509.44 88888.00 2024-05-12 06:25:03.000 133 22385.98 227.71 41509.51 88888.00 2024-05-12 06:25:04.000 133 22385.96 227.78 41509.40 88888.00 2024-05-12 06:25:05.000 133 22385.91 227.80 41509.28 47544.17 2024-05-12 06:25:06.000 133 22385.89 227.82 41509.24 88888.00 2024-05-12 06:25:07.000 133 22385.92 227.85 41509.28 88888.00 2024-05-12 06:25:08.000 133 22385.98 227.85 41509.34 88888.00 2024-05-12 06:25:09.000 133 22386.00 227.84 41509.43 88888.00 2024-05-12 06:25:10.000 133 22385.99 227.86 41509.46 47544.14 2024-05-12 06:25:11.000 133 22385.96 227.89 41509.40 88888.00 2024-05-12 06:25:12.000 133 22385.91 227.90 41509.32 88888.00 2024-05-12 06:25:13.000 133 22385.86 227.93 41509.27 88888.00 2024-05-12 06:25:14.000 133 22385.83 227.92 41509.27 88888.00 2024-05-12 06:25:15.000 133 22385.83 227.87 41509.34 47544.08 2024-05-12 06:25:16.000 133 22385.88 227.86 41509.40 88888.00 2024-05-12 06:25:17.000 133 22385.92 227.87 41509.43 88888.00 2024-05-12 06:25:18.000 133 22385.89 227.87 41509.38 88888.00 2024-05-12 06:25:19.000 133 22385.81 227.85 41509.28 88888.00 2024-05-12 06:25:20.000 133 22385.77 227.81 41509.27 47544.11 2024-05-12 06:25:21.000 133 22385.77 227.76 41509.35 88888.00 2024-05-12 06:25:22.000 133 22385.76 227.75 41509.39 88888.00 2024-05-12 06:25:23.000 133 22385.72 227.76 41509.38 88888.00 2024-05-12 06:25:24.000 133 22385.68 227.77 41509.39 88888.00 2024-05-12 06:25:25.000 133 22385.69 227.73 41509.43 47544.14 2024-05-12 06:25:26.000 133 22385.76 227.67 41509.41 88888.00 2024-05-12 06:25:27.000 133 22385.81 227.66 41509.36 88888.00 2024-05-12 06:25:28.000 133 22385.78 227.69 41509.33 88888.00 2024-05-12 06:25:29.000 133 22385.76 227.68 41509.31 88888.00 2024-05-12 06:25:30.000 133 22385.81 227.68 41509.32 47544.19 2024-05-12 06:25:31.000 133 22385.88 227.67 41509.36 88888.00 2024-05-12 06:25:32.000 133 22385.93 227.69 41509.36 88888.00 2024-05-12 06:25:33.000 133 22385.94 227.78 41509.30 88888.00 2024-05-12 06:25:34.000 133 22385.94 227.81 41509.25 88888.00 2024-05-12 06:25:35.000 133 22385.96 227.81 41509.28 47544.21 2024-05-12 06:25:36.000 133 22385.97 227.79 41509.32 88888.00 2024-05-12 06:25:37.000 133 22385.95 227.74 41509.32 88888.00 2024-05-12 06:25:38.000 133 22385.94 227.75 41509.38 88888.00 2024-05-12 06:25:39.000 133 22385.91 227.88 41509.47 88888.00 2024-05-12 06:25:40.000 133 22385.87 227.96 41509.48 47544.10 2024-05-12 06:25:41.000 133 22385.81 227.92 41509.44 88888.00 2024-05-12 06:25:42.000 133 22385.69 227.89 41509.45 88888.00 2024-05-12 06:25:43.000 133 22385.53 227.91 41509.50 88888.00 2024-05-12 06:25:44.000 133 22385.42 227.93 41509.53 88888.00 2024-05-12 06:25:45.000 133 22385.28 227.91 41509.48 47543.88 2024-05-12 06:25:46.000 133 22385.14 227.89 41509.39 88888.00 2024-05-12 06:25:47.000 133 22385.08 227.92 41509.38 88888.00 2024-05-12 06:25:48.000 133 22385.11 227.97 41509.44 88888.00 2024-05-12 06:25:49.000 133 22385.15 228.02 41509.53 88888.00 2024-05-12 06:25:50.000 133 22385.16 228.07 41509.57 47543.83 2024-05-12 06:25:51.000 133 22385.16 228.10 41509.53 88888.00 2024-05-12 06:25:52.000 133 22385.20 228.07 41509.43 88888.00 2024-05-12 06:25:53.000 133 22385.29 228.00 41509.36 88888.00 2024-05-12 06:25:54.000 133 22385.39 227.92 41509.36 88888.00 2024-05-12 06:25:55.000 133 22385.52 227.89 41509.37 47544.05 2024-05-12 06:25:56.000 133 22385.68 227.88 41509.39 88888.00 2024-05-12 06:25:57.000 133 22385.85 227.89 41509.48 88888.00 2024-05-12 06:25:58.000 133 22385.98 227.93 41509.56 88888.00 2024-05-12 06:25:59.000 133 22386.08 227.95 41509.55 88888.00 2024-05-12 06:26:00.000 133 22386.18 227.93 41509.48 47544.34 2024-05-12 06:26:01.000 133 22386.26 227.91 41509.41 88888.00 2024-05-12 06:26:02.000 133 22386.26 227.91 41509.38 88888.00 2024-05-12 06:26:03.000 133 22386.23 227.86 41509.38 88888.00 2024-05-12 06:26:04.000 133 22386.20 227.77 41509.40 88888.00 2024-05-12 06:26:05.000 133 22386.16 227.69 41509.48 47544.41 2024-05-12 06:26:06.000 133 22386.08 227.62 41509.56 88888.00 2024-05-12 06:26:07.000 133 22385.99 227.55 41509.57 88888.00 2024-05-12 06:26:08.000 133 22385.93 227.54 41509.62 88888.00 2024-05-12 06:26:09.000 133 22385.81 227.56 41509.69 88888.00 2024-05-12 06:26:10.000 133 22385.59 227.49 41509.66 47544.18 2024-05-12 06:26:11.000 133 22385.39 227.39 41509.57 88888.00 2024-05-12 06:26:12.000 133 22385.31 227.39 41509.53 88888.00 2024-05-12 06:26:13.000 133 22385.28 227.44 41509.55 88888.00 2024-05-12 06:26:14.000 133 22385.26 227.48 41509.54 88888.00 2024-05-12 06:26:15.000 133 22385.19 227.51 41509.49 47543.94 2024-05-12 06:26:16.000 133 22385.11 227.57 41509.48 88888.00 2024-05-12 06:26:17.000 133 22385.08 227.65 41509.49 88888.00 2024-05-12 06:26:18.000 133 22385.07 227.73 41509.52 88888.00 2024-05-12 06:26:19.000 133 22385.07 227.82 41509.53 88888.00 2024-05-12 06:26:20.000 133 22385.11 227.94 41509.47 47543.93 2024-05-12 06:26:21.000 133 22385.19 228.05 41509.41 88888.00 2024-05-12 06:26:22.000 133 22385.31 228.14 41509.40 88888.00 2024-05-12 06:26:23.000 133 22385.44 228.21 41509.41 88888.00 2024-05-12 06:26:24.000 133 22385.56 228.29 41509.38 88888.00 2024-05-12 06:26:25.000 133 22385.66 228.35 41509.30 47544.15 2024-05-12 06:26:26.000 133 22385.72 228.35 41509.22 88888.00 2024-05-12 06:26:27.000 133 22385.78 228.36 41509.22 88888.00 2024-05-12 06:26:28.000 133 22385.89 228.36 41509.29 88888.00 2024-05-12 06:26:29.000 133 22386.00 228.32 41509.31 88888.00 2024-05-12 06:26:30.000 133 22386.05 228.27 41509.28 47544.36 2024-05-12 06:26:31.000 133 22386.07 228.23 41509.27 88888.00 2024-05-12 06:26:32.000 133 22386.08 228.20 41509.35 88888.00 2024-05-12 06:26:33.000 133 22386.11 228.17 41509.47 88888.00 2024-05-12 06:26:34.000 133 22386.13 228.09 41509.53 88888.00 2024-05-12 06:26:35.000 133 22386.11 227.95 41509.56 47544.39 2024-05-12 06:26:36.000 133 22386.06 227.81 41509.54 88888.00 2024-05-12 06:26:37.000 133 22386.02 227.68 41509.50 88888.00 2024-05-12 06:26:38.000 133 22386.00 227.58 41509.50 88888.00 2024-05-12 06:26:39.000 133 22385.97 227.53 41509.57 88888.00 2024-05-12 06:26:40.000 133 22385.89 227.52 41509.66 47544.40 2024-05-12 06:26:41.000 133 22385.86 227.51 41509.68 88888.00 2024-05-12 06:26:42.000 133 22385.90 227.48 41509.68 88888.00 2024-05-12 06:26:43.000 133 22385.94 227.43 41509.71 88888.00 2024-05-12 06:26:44.000 133 22385.95 227.39 41509.73 88888.00 2024-05-12 06:26:45.000 133 22385.94 227.40 41509.67 47544.42 2024-05-12 06:26:46.000 133 22385.94 227.50 41509.60 88888.00 2024-05-12 06:26:47.000 133 22385.97 227.62 41509.60 88888.00 2024-05-12 06:26:48.000 133 22386.00 227.69 41509.61 88888.00 2024-05-12 06:26:49.000 133 22386.03 227.76 41509.63 88888.00 2024-05-12 06:26:50.000 133 22386.09 227.85 41509.65 47544.48 2024-05-12 06:26:51.000 133 22386.13 227.91 41509.66 88888.00 2024-05-12 06:26:52.000 133 22386.15 227.91 41509.67 88888.00 2024-05-12 06:26:53.000 133 22386.22 227.87 41509.68 88888.00 2024-05-12 06:26:54.000 133 22386.31 227.86 41509.67 88888.00 2024-05-12 06:26:55.000 133 22386.40 227.93 41509.66 47544.58 2024-05-12 06:26:56.000 133 22386.51 227.98 41509.67 88888.00 2024-05-12 06:26:57.000 133 22386.67 227.94 41509.68 88888.00 2024-05-12 06:26:58.000 133 22386.82 227.91 41509.69 88888.00 2024-05-12 06:26:59.000 133 22386.92 227.90 41509.68 88888.00 2024-05-12 06:27:00.000 133 22386.94 227.88 41509.68 47544.83 2024-05-12 06:27:01.000 133 22386.94 227.81 41509.67 88888.00 2024-05-12 06:27:02.000 133 22386.93 227.71 41509.64 88888.00 2024-05-12 06:27:03.000 133 22386.90 227.64 41509.66 88888.00 2024-05-12 06:27:04.000 133 22386.85 227.60 41509.71 88888.00 2024-05-12 06:27:05.000 133 22386.79 227.54 41509.73 47544.80 2024-05-12 06:27:06.000 133 22386.74 227.45 41509.69 88888.00 2024-05-12 06:27:07.000 133 22386.67 227.42 41509.72 88888.00 2024-05-12 06:27:08.000 133 22386.59 227.41 41509.81 88888.00 2024-05-12 06:27:09.000 133 22386.53 227.36 41509.83 88888.00 2024-05-12 06:27:10.000 133 22386.48 227.28 41509.77 47544.73 2024-05-12 06:27:11.000 133 22386.45 227.21 41509.71 88888.00 2024-05-12 06:27:12.000 133 22386.47 227.18 41509.72 88888.00 2024-05-12 06:27:13.000 133 22386.52 227.20 41509.77 88888.00 2024-05-12 06:27:14.000 133 22386.58 227.25 41509.82 88888.00 2024-05-12 06:27:15.000 133 22386.66 227.25 41509.81 47544.81 2024-05-12 06:27:16.000 133 22386.75 227.17 41509.67 88888.00 2024-05-12 06:27:17.000 133 22386.91 227.09 41509.55 88888.00 2024-05-12 06:27:18.000 133 22387.16 227.15 41509.54 88888.00 2024-05-12 06:27:19.000 133 22387.44 227.30 41509.60 88888.00 2024-05-12 06:27:20.000 133 22387.63 227.41 41509.62 47545.22 2024-05-12 06:27:21.000 133 22387.72 227.41 41509.57 88888.00 2024-05-12 06:27:22.000 133 22387.85 227.42 41509.54 88888.00 2024-05-12 06:27:23.000 133 22388.02 227.47 41509.54 88888.00 2024-05-12 06:27:24.000 133 22388.09 227.44 41509.54 88888.00 2024-05-12 06:27:25.000 133 22388.05 227.34 41509.61 47545.44 2024-05-12 06:27:26.000 133 22388.02 227.27 41509.67 88888.00 2024-05-12 06:27:27.000 133 22388.03 227.22 41509.66 88888.00 2024-05-12 06:27:28.000 133 22388.02 227.15 41509.62 88888.00 2024-05-12 06:27:29.000 133 22387.99 227.02 41509.57 88888.00 2024-05-12 06:27:30.000 133 22387.94 226.90 41509.56 47545.40 2024-05-12 06:27:31.000 133 22387.89 226.86 41509.62 88888.00 2024-05-12 06:27:32.000 133 22387.85 226.81 41509.67 88888.00 2024-05-12 06:27:33.000 133 22387.81 226.71 41509.68 88888.00 2024-05-12 06:27:34.000 133 22387.74 226.65 41509.64 88888.00 2024-05-12 06:27:35.000 133 22387.69 226.59 41509.59 47545.39 2024-05-12 06:27:36.000 133 22387.70 226.53 41509.64 88888.00 2024-05-12 06:27:37.000 133 22387.72 226.52 41509.71 88888.00 2024-05-12 06:27:38.000 133 22387.68 226.53 41509.74 88888.00 2024-05-12 06:27:39.000 133 22387.64 226.50 41509.76 88888.00 2024-05-12 06:27:40.000 133 22387.65 226.43 41509.78 47545.40 2024-05-12 06:27:41.000 133 22387.71 226.31 41509.80 88888.00 2024-05-12 06:27:42.000 133 22387.77 226.19 41509.84 88888.00 2024-05-12 06:27:43.000 133 22387.85 226.22 41509.85 88888.00 2024-05-12 06:27:44.000 133 22387.91 226.36 41509.83 88888.00 2024-05-12 06:27:45.000 133 22387.94 226.44 41509.87 47545.49 2024-05-12 06:27:46.000 133 22387.94 226.40 41509.96 88888.00 2024-05-12 06:27:47.000 133 22387.93 226.31 41510.01 88888.00 2024-05-12 06:27:48.000 133 22387.91 226.26 41509.98 88888.00 2024-05-12 06:27:49.000 133 22387.90 226.21 41509.95 88888.00 2024-05-12 06:27:50.000 133 22387.89 226.10 41509.95 47545.63 2024-05-12 06:27:51.000 133 22387.88 226.00 41509.99 88888.00 2024-05-12 06:27:52.000 133 22387.86 225.93 41510.01 88888.00 2024-05-12 06:27:53.000 133 22387.83 225.89 41510.00 88888.00 2024-05-12 06:27:54.000 133 22387.77 225.82 41509.99 88888.00 2024-05-12 06:27:55.000 133 22387.71 225.73 41510.00 47545.51 2024-05-12 06:27:56.000 133 22387.66 225.64 41510.05 88888.00 2024-05-12 06:27:57.000 133 22387.60 225.52 41510.07 88888.00 2024-05-12 06:27:58.000 133 22387.51 225.46 41510.09 88888.00 2024-05-12 06:27:59.000 133 22387.41 225.45 41510.12 88888.00 2024-05-12 06:28:00.000 133 22387.34 225.39 41510.11 47545.51 2024-05-12 06:28:01.000 133 22387.32 225.33 41510.09 88888.00 2024-05-12 06:28:02.000 133 22387.35 225.33 41510.10 88888.00 2024-05-12 06:28:03.000 133 22387.39 225.30 41510.15 88888.00 2024-05-12 06:28:04.000 133 22387.43 225.24 41510.18 88888.00 2024-05-12 06:28:05.000 133 22387.47 225.19 41510.17 47545.55 2024-05-12 06:28:06.000 133 22387.54 225.16 41510.18 88888.00 2024-05-12 06:28:07.000 133 22387.61 225.16 41510.18 88888.00 2024-05-12 06:28:08.000 133 22387.67 225.15 41510.11 88888.00 2024-05-12 06:28:09.000 133 22387.76 225.14 41510.09 88888.00 2024-05-12 06:28:10.000 133 22387.87 225.17 41510.16 47545.69 2024-05-12 06:28:11.000 133 22387.93 225.14 41510.19 88888.00 2024-05-12 06:28:12.000 133 22387.91 225.03 41510.09 88888.00 2024-05-12 06:28:13.000 133 22387.87 224.97 41510.01 88888.00 2024-05-12 06:28:14.000 133 22387.84 224.98 41510.06 88888.00 2024-05-12 06:28:15.000 133 22387.87 224.96 41510.12 47545.75 2024-05-12 06:28:16.000 133 22387.96 224.91 41510.09 88888.00 2024-05-12 06:28:17.000 133 22388.03 224.86 41510.02 88888.00 2024-05-12 06:28:18.000 133 22388.06 224.83 41510.04 88888.00 2024-05-12 06:28:19.000 133 22388.02 224.81 41510.06 88888.00 2024-05-12 06:28:20.000 133 22387.92 224.76 41510.04 47545.68 2024-05-12 06:28:21.000 133 22387.85 224.71 41510.06 88888.00 2024-05-12 06:28:22.000 133 22387.82 224.69 41510.09 88888.00 2024-05-12 06:28:23.000 133 22387.78 224.73 41510.12 88888.00 2024-05-12 06:28:24.000 133 22387.66 224.78 41510.15 88888.00 2024-05-12 06:28:25.000 133 22387.50 224.73 41510.12 47545.46 2024-05-12 06:28:26.000 133 22387.33 224.60 41510.10 88888.00 2024-05-12 06:28:27.000 133 22387.18 224.48 41510.14 88888.00 2024-05-12 06:28:28.000 133 22387.07 224.39 41510.22 88888.00 2024-05-12 06:28:29.000 133 22387.00 224.34 41510.28 88888.00 2024-05-12 06:28:30.000 133 22386.88 224.28 41510.27 47545.27 2024-05-12 06:28:31.000 133 22386.71 224.19 41510.22 88888.00 2024-05-12 06:28:32.000 133 22386.58 224.08 41510.19 88888.00 2024-05-12 06:28:33.000 133 22386.52 224.02 41510.21 88888.00 2024-05-12 06:28:34.000 133 22386.49 224.02 41510.23 88888.00 2024-05-12 06:28:35.000 133 22386.53 224.02 41510.25 47545.16 2024-05-12 06:28:36.000 133 22386.58 224.00 41510.21 88888.00 2024-05-12 06:28:37.000 133 22386.61 223.97 41510.14 88888.00 2024-05-12 06:28:38.000 133 22386.68 223.93 41510.10 88888.00 2024-05-12 06:28:39.000 133 22386.80 223.87 41510.13 88888.00 2024-05-12 06:28:40.000 133 22386.90 223.84 41510.13 47545.32 2024-05-12 06:28:41.000 133 22386.96 223.78 41510.03 88888.00 2024-05-12 06:28:42.000 133 22387.00 223.71 41509.95 88888.00 2024-05-12 06:28:43.000 133 22387.03 223.64 41509.98 88888.00 2024-05-12 06:28:44.000 133 22387.01 223.58 41510.02 88888.00 2024-05-12 06:28:45.000 133 22387.00 223.51 41510.06 47545.40 2024-05-12 06:28:46.000 133 22387.04 223.43 41510.12 88888.00 2024-05-12 06:28:47.000 133 22387.08 223.32 41510.14 88888.00 2024-05-12 06:28:48.000 133 22387.08 223.25 41510.13 88888.00 2024-05-12 06:28:49.000 133 22387.04 223.23 41510.16 88888.00 2024-05-12 06:28:50.000 133 22387.00 223.23 41510.16 47545.33 2024-05-12 06:28:51.000 133 22386.94 223.21 41510.15 88888.00 2024-05-12 06:28:52.000 133 22386.86 223.10 41510.15 88888.00 2024-05-12 06:28:53.000 133 22386.78 222.96 41510.15 88888.00 2024-05-12 06:28:54.000 133 22386.72 222.86 41510.16 88888.00 2024-05-12 06:28:55.000 133 22386.65 222.79 41510.16 47545.23 2024-05-12 06:28:56.000 133 22386.53 222.73 41510.14 88888.00 2024-05-12 06:28:57.000 133 22386.39 222.69 41510.09 88888.00 2024-05-12 06:28:58.000 133 22386.29 222.64 41510.03 88888.00 2024-05-12 06:28:59.000 133 22386.23 222.58 41510.02 88888.00 2024-05-12 06:29:00.000 133 22386.18 222.59 41510.11 47544.98 2024-05-12 06:29:01.000 133 22386.15 222.61 41510.21 88888.00 2024-05-12 06:29:02.000 133 22386.10 222.56 41510.22 88888.00 2024-05-12 06:29:03.000 133 22386.07 222.47 41510.17 88888.00 2024-05-12 06:29:04.000 133 22386.05 222.37 41510.13 88888.00 2024-05-12 06:29:05.000 133 22386.03 222.30 41510.13 47544.95 2024-05-12 06:29:06.000 133 22386.01 222.28 41510.15 88888.00 2024-05-12 06:29:07.000 133 22386.01 222.25 41510.16 88888.00 2024-05-12 06:29:08.000 133 22386.01 222.24 41510.21 88888.00 2024-05-12 06:29:09.000 133 22385.99 222.26 41510.25 88888.00 2024-05-12 06:29:10.000 133 22385.98 222.21 41510.22 47544.93 2024-05-12 06:29:11.000 133 22385.96 222.07 41510.16 88888.00 2024-05-12 06:29:12.000 133 22385.94 221.96 41510.11 88888.00 2024-05-12 06:29:13.000 133 22385.96 221.95 41510.11 88888.00 2024-05-12 06:29:14.000 133 22385.98 222.01 41510.12 88888.00 2024-05-12 06:29:15.000 133 22385.93 222.08 41510.14 47544.77 2024-05-12 06:29:16.000 133 22385.84 222.13 41510.14 88888.00 2024-05-12 06:29:17.000 133 22385.73 222.16 41510.12 88888.00 2024-05-12 06:29:18.000 133 22385.59 222.15 41510.10 88888.00 2024-05-12 06:29:19.000 133 22385.47 222.18 41510.06 88888.00 2024-05-12 06:29:20.000 133 22385.36 222.26 41510.05 47544.45 2024-05-12 06:29:21.000 133 22385.23 222.38 41510.11 88888.00 2024-05-12 06:29:22.000 133 22385.07 222.46 41510.16 88888.00 2024-05-12 06:29:23.000 133 22384.89 222.51 41510.13 88888.00 2024-05-12 06:29:24.000 133 22384.75 222.60 41510.11 88888.00 2024-05-12 06:29:25.000 133 22384.66 222.73 41510.11 47544.13 2024-05-12 06:29:26.000 133 22384.52 222.83 41510.11 88888.00 2024-05-12 06:29:27.000 133 22384.37 222.90 41510.16 88888.00 2024-05-12 06:29:28.000 133 22384.27 222.94 41510.25 88888.00 2024-05-12 06:29:29.000 133 22384.19 222.91 41510.21 88888.00 2024-05-12 06:29:30.000 133 22384.12 222.87 41510.07 47543.99 2024-05-12 06:29:31.000 133 22384.07 222.84 41510.00 88888.00 2024-05-12 06:29:32.000 133 22384.10 222.83 41510.07 88888.00 2024-05-12 06:29:33.000 133 22384.17 222.82 41510.24 88888.00 2024-05-12 06:29:34.000 133 22384.21 222.84 41510.34 88888.00 2024-05-12 06:29:35.000 133 22384.22 222.86 41510.34 47543.98 2024-05-12 06:29:36.000 133 22384.21 222.84 41510.26 88888.00 2024-05-12 06:29:37.000 133 22384.16 222.76 41510.11 88888.00 2024-05-12 06:29:38.000 133 22384.10 222.72 41510.00 88888.00 2024-05-12 06:29:39.000 133 22384.10 222.78 41510.04 88888.00 2024-05-12 06:29:40.000 133 22384.12 222.83 41510.11 47543.87 2024-05-12 06:29:41.000 133 22384.10 222.86 41510.12 88888.00 2024-05-12 06:29:42.000 133 22384.03 222.93 41510.11 88888.00 2024-05-12 06:29:43.000 133 22383.97 222.98 41510.14 88888.00 2024-05-12 06:29:44.000 133 22383.92 222.97 41510.19 88888.00 2024-05-12 06:29:45.000 133 22383.85 222.96 41510.16 47543.62 2024-05-12 06:29:46.000 133 22383.72 222.99 41510.09 88888.00 2024-05-12 06:29:47.000 133 22383.58 223.04 41510.11 88888.00 2024-05-12 06:29:48.000 133 22383.47 223.09 41510.11 88888.00 2024-05-12 06:29:49.000 133 22383.42 223.21 41510.08 88888.00 2024-05-12 06:29:50.000 133 22383.38 223.36 41510.07 47543.41 2024-05-12 06:29:51.000 133 22383.32 223.46 41510.07 88888.00 2024-05-12 06:29:52.000 133 22383.29 223.57 41510.07 88888.00 2024-05-12 06:29:53.000 133 22383.28 223.70 41510.01 88888.00 2024-05-12 06:29:54.000 133 22383.20 223.79 41509.90 88888.00 2024-05-12 06:29:55.000 133 22383.10 223.83 41509.87 47543.20 2024-05-12 06:29:56.000 133 22383.00 223.87 41509.89 88888.00 2024-05-12 06:29:57.000 133 22382.93 223.95 41509.89 88888.00 2024-05-12 06:29:58.000 133 22382.90 224.09 41509.87 88888.00 2024-05-12 06:29:59.000 133 22382.84 224.24 41509.84 88888.00 2024-05-12 06:30:00.000 133 22382.76 224.39 41509.86 47543.01 2024-05-12 06:30:01.000 133 22382.70 224.50 41509.92 88888.00 2024-05-12 06:30:02.000 133 22382.68 224.50 41509.89 88888.00 2024-05-12 06:30:03.000 133 22382.66 224.49 41509.79 88888.00 2024-05-12 06:30:04.000 133 22382.62 224.55 41509.75 88888.00 2024-05-12 06:30:05.000 133 22382.60 224.64 41509.78 47542.96 2024-05-12 06:30:06.000 133 22382.62 224.71 41509.79 88888.00 2024-05-12 06:30:07.000 133 22382.66 224.71 41509.79 88888.00 2024-05-12 06:30:08.000 133 22382.68 224.72 41509.81 88888.00 2024-05-12 06:30:09.000 133 22382.74 224.80 41509.90 88888.00 2024-05-12 06:30:10.000 133 22382.81 224.87 41509.99 47542.97 2024-05-12 06:30:11.000 133 22382.79 224.89 41509.96 88888.00 2024-05-12 06:30:12.000 133 22382.69 224.94 41509.86 88888.00 2024-05-12 06:30:13.000 133 22382.63 224.99 41509.83 88888.00 2024-05-12 06:30:14.000 133 22382.68 225.03 41509.89 88888.00 2024-05-12 06:30:15.000 133 22382.69 225.13 41509.96 47542.89 2024-05-12 06:30:16.000 133 22382.56 225.28 41509.98 88888.00 2024-05-12 06:30:17.000 133 22382.42 225.38 41509.94 88888.00 2024-05-12 06:30:18.000 133 22382.35 225.43 41509.88 88888.00 2024-05-12 06:30:19.000 133 22382.31 225.48 41509.87 88888.00 2024-05-12 06:30:20.000 133 22382.24 225.53 41509.93 47542.73 2024-05-12 06:30:21.000 133 22382.19 225.54 41509.94 88888.00 2024-05-12 06:30:22.000 133 22382.19 225.54 41509.91 88888.00 2024-05-12 06:30:23.000 133 22382.25 225.56 41509.89 88888.00 2024-05-12 06:30:24.000 133 22382.27 225.60 41509.85 88888.00 2024-05-12 06:30:25.000 133 22382.22 225.62 41509.82 47542.67 2024-05-12 06:30:26.000 133 22382.17 225.64 41509.83 88888.00 2024-05-12 06:30:27.000 133 22382.15 225.68 41509.78 88888.00 2024-05-12 06:30:28.000 133 22382.08 225.73 41509.69 88888.00 2024-05-12 06:30:29.000 133 22382.00 225.77 41509.70 88888.00 2024-05-12 06:30:30.000 133 22381.94 225.83 41509.76 47542.54 2024-05-12 06:30:31.000 133 22381.90 225.90 41509.80 88888.00 2024-05-12 06:30:32.000 133 22381.84 225.92 41509.82 88888.00 2024-05-12 06:30:33.000 133 22381.75 225.98 41509.79 88888.00 2024-05-12 06:30:34.000 133 22381.66 226.09 41509.73 88888.00 2024-05-12 06:30:35.000 133 22381.54 226.21 41509.67 47542.31 2024-05-12 06:30:36.000 133 22381.42 226.29 41509.61 88888.00 2024-05-12 06:30:37.000 133 22381.32 226.34 41509.58 88888.00 2024-05-12 06:30:38.000 133 22381.27 226.40 41509.59 88888.00 2024-05-12 06:30:39.000 133 22381.26 226.52 41509.63 88888.00 2024-05-12 06:30:40.000 133 22381.26 226.65 41509.69 47542.16 2024-05-12 06:30:41.000 133 22381.23 226.75 41509.70 88888.00 2024-05-12 06:30:42.000 133 22381.26 226.83 41509.71 88888.00 2024-05-12 06:30:43.000 133 22381.34 226.89 41509.71 88888.00 2024-05-12 06:30:44.000 133 22381.37 226.94 41509.68 88888.00 2024-05-12 06:30:45.000 133 22381.38 227.05 41509.68 47542.23 2024-05-12 06:30:46.000 133 22381.43 227.09 41509.66 88888.00 2024-05-12 06:30:47.000 133 22381.52 227.07 41509.65 88888.00 2024-05-12 06:30:48.000 133 22381.63 227.15 41509.66 88888.00 2024-05-12 06:30:49.000 133 22381.68 227.30 41509.66 88888.00 2024-05-12 06:30:50.000 133 22381.65 227.38 41509.62 47542.27 2024-05-12 06:30:51.000 133 22381.65 227.39 41509.54 88888.00 2024-05-12 06:30:52.000 133 22381.67 227.45 41509.47 88888.00 2024-05-12 06:30:53.000 133 22381.67 227.58 41509.49 88888.00 2024-05-12 06:30:54.000 133 22381.63 227.70 41509.52 88888.00 2024-05-12 06:30:55.000 133 22381.58 227.78 41509.53 47542.21 2024-05-12 06:30:56.000 133 22381.55 227.84 41509.56 88888.00 2024-05-12 06:30:57.000 133 22381.51 227.90 41509.59 88888.00 2024-05-12 06:30:58.000 133 22381.45 227.95 41509.57 88888.00 2024-05-12 06:30:59.000 133 22381.38 228.02 41509.57 88888.00 2024-05-12 06:31:00.000 133 22381.25 228.05 41509.60 47542.05 2024-05-12 06:31:01.000 133 22381.11 228.06 41509.61 88888.00 2024-05-12 06:31:02.000 133 22381.03 228.12 41509.61 88888.00 2024-05-12 06:31:03.000 133 22381.03 228.22 41509.62 88888.00 2024-05-12 06:31:04.000 133 22381.05 228.30 41509.65 88888.00 2024-05-12 06:31:05.000 133 22381.05 228.36 41509.69 47541.96 2024-05-12 06:31:06.000 133 22381.04 228.44 41509.68 88888.00 2024-05-12 06:31:07.000 133 22381.06 228.50 41509.63 88888.00 2024-05-12 06:31:08.000 133 22381.07 228.53 41509.63 88888.00 2024-05-12 06:31:09.000 133 22381.09 228.56 41509.66 88888.00 2024-05-12 06:31:10.000 133 22381.12 228.57 41509.63 47542.01 2024-05-12 06:31:11.000 133 22381.12 228.58 41509.55 88888.00 2024-05-12 06:31:12.000 133 22381.13 228.60 41509.52 88888.00 2024-05-12 06:31:13.000 133 22381.17 228.69 41509.53 88888.00 2024-05-12 06:31:14.000 133 22381.19 228.76 41509.51 88888.00 2024-05-12 06:31:15.000 133 22381.21 228.77 41509.51 47542.16 2024-05-12 06:31:16.000 133 22381.23 228.80 41509.52 88888.00 2024-05-12 06:31:17.000 133 22381.24 228.87 41509.50 88888.00 2024-05-12 06:31:18.000 133 22381.27 228.91 41509.45 88888.00 2024-05-12 06:31:19.000 133 22381.31 228.91 41509.39 88888.00 2024-05-12 06:31:20.000 133 22381.32 228.93 41509.38 47542.17 2024-05-12 06:31:21.000 133 22381.28 228.96 41509.43 88888.00 2024-05-12 06:31:22.000 133 22381.23 229.00 41509.51 88888.00 2024-05-12 06:31:23.000 133 22381.19 229.07 41509.59 88888.00 2024-05-12 06:31:24.000 133 22381.19 229.12 41509.62 88888.00 2024-05-12 06:31:25.000 133 22381.20 229.13 41509.62 47542.10 2024-05-12 06:31:26.000 133 22381.24 229.14 41509.62 88888.00 2024-05-12 06:31:27.000 133 22381.27 229.18 41509.64 88888.00 2024-05-12 06:31:28.000 133 22381.28 229.21 41509.61 88888.00 2024-05-12 06:31:29.000 133 22381.34 229.24 41509.54 88888.00 2024-05-12 06:31:30.000 133 22381.43 229.32 41509.48 47542.20 2024-05-12 06:31:31.000 133 22381.48 229.44 41509.44 88888.00 2024-05-12 06:31:32.000 133 22381.56 229.53 41509.44 88888.00 2024-05-12 06:31:33.000 133 22381.72 229.53 41509.43 88888.00 2024-05-12 06:31:34.000 133 22381.92 229.46 41509.40 88888.00 2024-05-12 06:31:35.000 133 22382.10 229.40 41509.44 47542.52 2024-05-12 06:31:36.000 133 22382.28 229.36 41509.50 88888.00 2024-05-12 06:31:37.000 133 22382.40 229.40 41509.53 88888.00 2024-05-12 06:31:38.000 133 22382.45 229.46 41509.52 88888.00 2024-05-12 06:31:39.000 133 22382.47 229.48 41509.46 88888.00 2024-05-12 06:31:40.000 133 22382.47 229.46 41509.47 47542.67 2024-05-12 06:31:41.000 133 22382.44 229.42 41509.52 88888.00 2024-05-12 06:31:42.000 133 22382.35 229.34 41509.53 88888.00 2024-05-12 06:31:43.000 133 22382.27 229.29 41509.51 88888.00 2024-05-12 06:31:44.000 133 22382.18 229.31 41509.51 88888.00 2024-05-12 06:31:45.000 133 22382.12 229.33 41509.54 47542.59 2024-05-12 06:31:46.000 133 22382.07 229.36 41509.64 88888.00 2024-05-12 06:31:47.000 133 22382.01 229.40 41509.76 88888.00 2024-05-12 06:31:48.000 133 22381.94 229.43 41509.82 88888.00 2024-05-12 06:31:49.000 133 22381.90 229.41 41509.82 88888.00 2024-05-12 06:31:50.000 133 22381.85 229.32 41509.73 47542.55 2024-05-12 06:31:51.000 133 22381.84 229.23 41509.60 88888.00 2024-05-12 06:31:52.000 133 22381.86 229.24 41509.56 88888.00 2024-05-12 06:31:53.000 133 22381.90 229.29 41509.57 88888.00 2024-05-12 06:31:54.000 133 22381.90 229.31 41509.54 88888.00 2024-05-12 06:31:55.000 133 22381.91 229.30 41509.51 47542.49 2024-05-12 06:31:56.000 133 22381.94 229.33 41509.53 88888.00 2024-05-12 06:31:57.000 133 22381.95 229.41 41509.56 88888.00 2024-05-12 06:31:58.000 133 22381.91 229.49 41509.55 88888.00 2024-05-12 06:31:59.000 133 22381.88 229.55 41509.54 88888.00 2024-05-12 06:32:00.000 133 22381.90 229.57 41509.55 47542.51 2024-05-12 06:32:01.000 133 22381.92 229.59 41509.57 88888.00 2024-05-12 06:32:02.000 133 22381.90 229.61 41509.62 88888.00 2024-05-12 06:32:03.000 133 22381.86 229.59 41509.64 88888.00 2024-05-12 06:32:04.000 133 22381.87 229.56 41509.60 88888.00 2024-05-12 06:32:05.000 133 22381.86 229.54 41509.54 47542.58 2024-05-12 06:32:06.000 133 22381.86 229.52 41509.54 88888.00 2024-05-12 06:32:07.000 133 22381.90 229.54 41509.61 88888.00 2024-05-12 06:32:08.000 133 22381.93 229.59 41509.65 88888.00 2024-05-12 06:32:09.000 133 22381.94 229.55 41509.65 88888.00 2024-05-12 06:32:10.000 133 22382.01 229.45 41509.67 47542.65 2024-05-12 06:32:11.000 133 22382.16 229.40 41509.71 88888.00 2024-05-12 06:32:12.000 133 22382.28 229.40 41509.72 88888.00 2024-05-12 06:32:13.000 133 22382.39 229.44 41509.74 88888.00 2024-05-12 06:32:14.000 133 22382.50 229.49 41509.77 88888.00 2024-05-12 06:32:15.000 133 22382.61 229.50 41509.70 47542.88 2024-05-12 06:32:16.000 133 22382.71 229.49 41509.63 88888.00 2024-05-12 06:32:17.000 133 22382.79 229.47 41509.68 88888.00 2024-05-12 06:32:18.000 133 22382.88 229.45 41509.72 88888.00 2024-05-12 06:32:19.000 133 22382.98 229.47 41509.69 88888.00 2024-05-12 06:32:20.000 133 22383.07 229.51 41509.67 47543.10 2024-05-12 06:32:21.000 133 22383.09 229.52 41509.69 88888.00 2024-05-12 06:32:22.000 133 22383.09 229.49 41509.70 88888.00 2024-05-12 06:32:23.000 133 22383.09 229.43 41509.72 88888.00 2024-05-12 06:32:24.000 133 22383.08 229.34 41509.75 88888.00 2024-05-12 06:32:25.000 133 22383.07 229.27 41509.78 47543.24 2024-05-12 06:32:26.000 133 22383.07 229.17 41509.81 88888.00 2024-05-12 06:32:27.000 133 22383.09 229.07 41509.92 88888.00 2024-05-12 06:32:28.000 133 22383.08 229.02 41510.02 88888.00 2024-05-12 06:32:29.000 133 22383.02 228.96 41509.95 88888.00 2024-05-12 06:32:30.000 133 22382.98 228.85 41509.86 47543.29 2024-05-12 06:32:31.000 133 22382.97 228.76 41509.87 88888.00 2024-05-12 06:32:32.000 133 22382.91 228.69 41509.87 88888.00 2024-05-12 06:32:33.000 133 22382.81 228.60 41509.81 88888.00 2024-05-12 06:32:34.000 133 22382.79 228.56 41509.81 88888.00 2024-05-12 06:32:35.000 133 22382.81 228.58 41509.88 47543.21 2024-05-12 06:32:36.000 133 22382.84 228.63 41509.94 88888.00 2024-05-12 06:32:37.000 133 22382.88 228.63 41509.97 88888.00 2024-05-12 06:32:38.000 133 22382.93 228.60 41509.95 88888.00 2024-05-12 06:32:39.000 133 22382.97 228.61 41509.93 88888.00 2024-05-12 06:32:40.000 133 22382.99 228.67 41509.93 47543.29 2024-05-12 06:32:41.000 133 22383.02 228.69 41509.91 88888.00 2024-05-12 06:32:42.000 133 22383.04 228.67 41509.87 88888.00 2024-05-12 06:32:43.000 133 22383.06 228.65 41509.90 88888.00 2024-05-12 06:32:44.000 133 22383.07 228.66 41509.97 88888.00 2024-05-12 06:32:45.000 133 22383.06 228.62 41510.00 47543.36 2024-05-12 06:32:46.000 133 22383.03 228.54 41510.02 88888.00 2024-05-12 06:32:47.000 133 22383.03 228.49 41510.08 88888.00 2024-05-12 06:32:48.000 133 22383.05 228.42 41510.09 88888.00 2024-05-12 06:32:49.000 133 22383.10 228.34 41510.05 88888.00 2024-05-12 06:32:50.000 133 22383.14 228.28 41510.01 47543.50 2024-05-12 06:32:51.000 133 22383.18 228.24 41510.00 88888.00 2024-05-12 06:32:52.000 133 22383.32 228.21 41510.05 88888.00 2024-05-12 06:32:53.000 133 22383.47 228.12 41510.06 88888.00 2024-05-12 06:32:54.000 133 22383.59 227.98 41510.03 88888.00 2024-05-12 06:32:55.000 133 22383.73 227.84 41510.06 47543.77 2024-05-12 06:32:56.000 133 22383.87 227.74 41510.07 88888.00 2024-05-12 06:32:57.000 133 22383.96 227.63 41510.06 88888.00 2024-05-12 06:32:58.000 133 22384.01 227.53 41510.12 88888.00 2024-05-12 06:32:59.000 133 22384.04 227.44 41510.19 88888.00 2024-05-12 06:33:00.000 133 22384.07 227.34 41510.19 47543.93 2024-05-12 06:33:01.000 133 22384.08 227.22 41510.20 88888.00 2024-05-12 06:33:02.000 133 22384.05 227.08 41510.23 88888.00 2024-05-12 06:33:03.000 133 22383.99 226.97 41510.26 88888.00 2024-05-12 06:33:04.000 133 22383.92 226.90 41510.27 88888.00 2024-05-12 06:33:05.000 133 22383.83 226.85 41510.29 47543.85 2024-05-12 06:33:06.000 133 22383.72 226.81 41510.31 88888.00 2024-05-12 06:33:07.000 133 22383.59 226.74 41510.32 88888.00 2024-05-12 06:33:08.000 133 22383.49 226.70 41510.35 88888.00 2024-05-12 06:33:09.000 133 22383.47 226.74 41510.45 88888.00 2024-05-12 06:33:10.000 133 22383.47 226.73 41510.56 47543.75 2024-05-12 06:33:11.000 133 22383.44 226.65 41510.57 88888.00 2024-05-12 06:33:12.000 133 22383.41 226.55 41510.49 88888.00 2024-05-12 06:33:13.000 133 22383.39 226.45 41510.39 88888.00 2024-05-12 06:33:14.000 133 22383.40 226.33 41510.34 88888.00 2024-05-12 06:33:15.000 133 22383.45 226.23 41510.34 47543.83 2024-05-12 06:33:16.000 133 22383.54 226.19 41510.36 88888.00 2024-05-12 06:33:17.000 133 22383.64 226.21 41510.33 88888.00 2024-05-12 06:33:18.000 133 22383.67 226.24 41510.34 88888.00 2024-05-12 06:33:19.000 133 22383.66 226.26 41510.44 88888.00 2024-05-12 06:33:20.000 133 22383.68 226.24 41510.50 47543.89 2024-05-12 06:33:21.000 133 22383.75 226.16 41510.44 88888.00 2024-05-12 06:33:22.000 133 22383.82 226.07 41510.38 88888.00 2024-05-12 06:33:23.000 133 22383.88 226.01 41510.39 88888.00 2024-05-12 06:33:24.000 133 22383.89 225.99 41510.45 88888.00 2024-05-12 06:33:25.000 133 22383.87 225.93 41510.54 47543.98 2024-05-12 06:33:26.000 133 22383.82 225.83 41510.62 88888.00 2024-05-12 06:33:27.000 133 22383.76 225.76 41510.64 88888.00 2024-05-12 06:33:28.000 133 22383.66 225.71 41510.66 88888.00 2024-05-12 06:33:29.000 133 22383.52 225.63 41510.71 88888.00 2024-05-12 06:33:30.000 133 22383.34 225.56 41510.71 47543.80 2024-05-12 06:33:31.000 133 22383.16 225.54 41510.67 88888.00 2024-05-12 06:33:32.000 133 22383.00 225.51 41510.61 88888.00 2024-05-12 06:33:33.000 133 22382.84 225.44 41510.51 88888.00 2024-05-12 06:33:34.000 133 22382.69 225.43 41510.47 88888.00 2024-05-12 06:33:35.000 133 22382.51 225.47 41510.51 47543.36 2024-05-12 06:33:36.000 133 22382.34 225.49 41510.57 88888.00 2024-05-12 06:33:37.000 133 22382.22 225.50 41510.60 88888.00 2024-05-12 06:33:38.000 133 22382.15 225.53 41510.58 88888.00 2024-05-12 06:33:39.000 133 22382.09 225.58 41510.52 88888.00 2024-05-12 06:33:40.000 133 22382.00 225.58 41510.47 47543.15 2024-05-12 06:33:41.000 133 22381.92 225.57 41510.44 88888.00 2024-05-12 06:33:42.000 133 22381.95 225.62 41510.44 88888.00 2024-05-12 06:33:43.000 133 22382.03 225.69 41510.44 88888.00 2024-05-12 06:33:44.000 133 22382.07 225.72 41510.42 88888.00 2024-05-12 06:33:45.000 133 22382.06 225.75 41510.38 47543.04 2024-05-12 06:33:46.000 133 22381.99 225.80 41510.30 88888.00 2024-05-12 06:33:47.000 133 22381.99 225.83 41510.22 88888.00 2024-05-12 06:33:48.000 133 22382.03 225.89 41510.26 88888.00 2024-05-12 06:33:49.000 133 22382.03 225.91 41510.34 88888.00 2024-05-12 06:33:50.000 133 22382.00 225.87 41510.33 47543.10 2024-05-12 06:33:51.000 133 22382.03 225.80 41510.30 88888.00 2024-05-12 06:33:52.000 133 22382.09 225.79 41510.36 88888.00 2024-05-12 06:33:53.000 133 22382.11 225.81 41510.47 88888.00 2024-05-12 06:33:54.000 133 22382.11 225.77 41510.55 88888.00 2024-05-12 06:33:55.000 133 22382.14 225.67 41510.50 47543.24 2024-05-12 06:33:56.000 133 22382.18 225.56 41510.36 88888.00 2024-05-12 06:33:57.000 133 22382.20 225.47 41510.29 88888.00 2024-05-12 06:33:58.000 133 22382.24 225.42 41510.34 88888.00 2024-05-12 06:33:59.000 133 22382.26 225.40 41510.39 88888.00 2024-05-12 06:34:00.000 133 22382.23 225.35 41510.38 47543.22 2024-05-12 06:34:01.000 133 22382.22 225.32 41510.38 88888.00 2024-05-12 06:34:02.000 133 22382.22 225.28 41510.39 88888.00 2024-05-12 06:34:03.000 133 22382.14 225.21 41510.34 88888.00 2024-05-12 06:34:04.000 133 22382.04 225.14 41510.30 88888.00 2024-05-12 06:34:05.000 133 22381.95 225.10 41510.32 47543.07 2024-05-12 06:34:06.000 133 22381.85 225.07 41510.37 88888.00 2024-05-12 06:34:07.000 133 22381.75 225.09 41510.45 88888.00 2024-05-12 06:34:08.000 133 22381.67 225.16 41510.52 88888.00 2024-05-12 06:34:09.000 133 22381.61 225.22 41510.57 88888.00 2024-05-12 06:34:10.000 133 22381.53 225.22 41510.60 47542.84 2024-05-12 06:34:11.000 133 22381.40 225.14 41510.53 88888.00 2024-05-12 06:34:12.000 133 22381.27 225.07 41510.45 88888.00 2024-05-12 06:34:13.000 133 22381.18 225.06 41510.43 88888.00 2024-05-12 06:34:14.000 133 22381.15 225.13 41510.40 88888.00 2024-05-12 06:34:15.000 133 22381.15 225.22 41510.37 47542.62 2024-05-12 06:34:16.000 133 22381.18 225.27 41510.35 88888.00 2024-05-12 06:34:17.000 133 22381.18 225.31 41510.35 88888.00 2024-05-12 06:34:18.000 133 22381.17 225.33 41510.31 88888.00 2024-05-12 06:34:19.000 133 22381.21 225.29 41510.20 88888.00 2024-05-12 06:34:20.000 133 22381.29 225.23 41510.11 47542.65 2024-05-12 06:34:21.000 133 22381.34 225.24 41510.09 88888.00 2024-05-12 06:34:22.000 133 22381.38 225.28 41510.11 88888.00 2024-05-12 06:34:23.000 133 22381.44 225.27 41510.13 88888.00 2024-05-12 06:34:24.000 133 22381.50 225.29 41510.14 88888.00 2024-05-12 06:34:25.000 133 22381.52 225.31 41510.12 47542.66 2024-05-12 06:34:26.000 133 22381.50 225.29 41510.10 88888.00 2024-05-12 06:34:27.000 133 22381.48 225.29 41510.11 88888.00 2024-05-12 06:34:28.000 133 22381.47 225.32 41510.09 88888.00 2024-05-12 06:34:29.000 133 22381.45 225.37 41510.04 88888.00 2024-05-12 06:34:30.000 133 22381.45 225.44 41510.06 47542.68 2024-05-12 06:34:31.000 133 22381.50 225.48 41510.13 88888.00 2024-05-12 06:34:32.000 133 22381.56 225.51 41510.23 88888.00 2024-05-12 06:34:33.000 133 22381.58 225.52 41510.31 88888.00 2024-05-12 06:34:34.000 133 22381.56 225.52 41510.35 88888.00 2024-05-12 06:34:35.000 133 22381.51 225.50 41510.33 47542.62 2024-05-12 06:34:36.000 133 22381.38 225.46 41510.28 88888.00 2024-05-12 06:34:37.000 133 22381.23 225.43 41510.26 88888.00 2024-05-12 06:34:38.000 133 22381.09 225.45 41510.22 88888.00 2024-05-12 06:34:39.000 133 22380.98 225.49 41510.21 88888.00 2024-05-12 06:34:40.000 133 22380.88 225.51 41510.22 47542.36 2024-05-12 06:34:41.000 133 22380.75 225.53 41510.21 88888.00 2024-05-12 06:34:42.000 133 22380.62 225.62 41510.19 88888.00 2024-05-12 06:34:43.000 133 22380.52 225.75 41510.22 88888.00 2024-05-12 06:34:44.000 133 22380.40 225.84 41510.20 88888.00 2024-05-12 06:34:45.000 133 22380.25 225.89 41510.11 47542.12 2024-05-12 06:34:46.000 133 22380.20 225.94 41510.06 88888.00 2024-05-12 06:34:47.000 133 22380.23 226.01 41510.09 88888.00 2024-05-12 06:34:48.000 133 22380.27 226.11 41510.14 88888.00 2024-05-12 06:34:49.000 133 22380.30 226.25 41510.19 88888.00 2024-05-12 06:34:50.000 133 22380.28 226.39 41510.22 47542.03 2024-05-12 06:34:51.000 133 22380.27 226.44 41510.18 88888.00 2024-05-12 06:34:52.000 133 22380.28 226.48 41510.13 88888.00 2024-05-12 06:34:53.000 133 22380.26 226.56 41510.12 88888.00 2024-05-12 06:34:54.000 133 22380.18 226.65 41510.12 88888.00 2024-05-12 06:34:55.000 133 22380.10 226.75 41510.12 47541.92 2024-05-12 06:34:56.000 133 22380.06 226.84 41510.11 88888.00 2024-05-12 06:34:57.000 133 22380.02 226.90 41510.08 88888.00 2024-05-12 06:34:58.000 133 22379.98 226.96 41510.09 88888.00 2024-05-12 06:34:59.000 133 22379.95 227.03 41510.12 88888.00 2024-05-12 06:35:00.000 133 22379.92 227.03 41510.11 47541.87 2024-05-12 06:35:01.000 133 22379.86 227.00 41510.00 88888.00 2024-05-12 06:35:02.000 133 22379.80 227.00 41509.86 88888.00 2024-05-12 06:35:03.000 133 22379.82 227.04 41509.82 88888.00 2024-05-12 06:35:04.000 133 22379.89 227.10 41509.86 88888.00 2024-05-12 06:35:05.000 133 22379.99 227.16 41509.91 47541.96 2024-05-12 06:35:06.000 133 22380.15 227.21 41509.95 88888.00 2024-05-12 06:35:07.000 133 22380.26 227.20 41509.97 88888.00 2024-05-12 06:35:08.000 133 22380.33 227.15 41509.97 88888.00 2024-05-12 06:35:09.000 133 22380.45 227.16 41510.00 88888.00 2024-05-12 06:35:10.000 133 22380.61 227.21 41510.02 47542.20 2024-05-12 06:35:11.000 133 22380.73 227.26 41509.97 88888.00 2024-05-12 06:35:12.000 133 22380.78 227.28 41509.91 88888.00 2024-05-12 06:35:13.000 133 22380.78 227.31 41509.93 88888.00 2024-05-12 06:35:14.000 133 22380.74 227.37 41510.00 88888.00 2024-05-12 06:35:15.000 133 22380.70 227.47 41510.07 47542.23 2024-05-12 06:35:16.000 133 22380.63 227.57 41510.12 88888.00 2024-05-12 06:35:17.000 133 22380.53 227.63 41510.16 88888.00 2024-05-12 06:35:18.000 133 22380.45 227.62 41510.17 88888.00 2024-05-12 06:35:19.000 133 22380.37 227.58 41510.13 88888.00 2024-05-12 06:35:20.000 133 22380.31 227.58 41510.10 47542.09 2024-05-12 06:35:21.000 133 22380.29 227.59 41510.14 88888.00 2024-05-12 06:35:22.000 133 22380.29 227.60 41510.17 88888.00 2024-05-12 06:35:23.000 133 22380.27 227.63 41510.12 88888.00 2024-05-12 06:35:24.000 133 22380.29 227.69 41510.05 88888.00 2024-05-12 06:35:25.000 133 22380.41 227.73 41510.02 47542.14 2024-05-12 06:35:26.000 133 22380.52 227.75 41509.98 88888.00 2024-05-12 06:35:27.000 133 22380.57 227.80 41509.90 88888.00 2024-05-12 06:35:28.000 133 22380.60 227.87 41509.86 88888.00 2024-05-12 06:35:29.000 133 22380.67 227.90 41509.86 88888.00 2024-05-12 06:35:30.000 133 22380.75 227.91 41509.88 47542.25 2024-05-12 06:35:31.000 133 22380.77 227.93 41509.88 88888.00 2024-05-12 06:35:32.000 133 22380.73 227.97 41509.95 88888.00 2024-05-12 06:35:33.000 133 22380.67 228.01 41510.02 88888.00 2024-05-12 06:35:34.000 133 22380.59 228.05 41509.99 88888.00 2024-05-12 06:35:35.000 133 22380.49 228.06 41509.93 47542.16 2024-05-12 06:35:36.000 133 22380.35 228.00 41509.95 88888.00 2024-05-12 06:35:37.000 133 22380.18 227.92 41510.04 88888.00 2024-05-12 06:35:38.000 133 22380.06 227.91 41510.13 88888.00 2024-05-12 06:35:39.000 133 22379.95 227.97 41510.15 88888.00 2024-05-12 06:35:40.000 133 22379.90 228.00 41510.08 47542.06 2024-05-12 06:35:41.000 133 22379.97 228.03 41510.05 88888.00 2024-05-12 06:35:42.000 133 22380.03 228.07 41510.07 88888.00 2024-05-12 06:35:43.000 133 22380.03 228.04 41510.07 88888.00 2024-05-12 06:35:44.000 133 22380.06 228.02 41510.07 88888.00 2024-05-12 06:35:45.000 133 22380.10 228.08 41510.07 47542.02 2024-05-12 06:35:46.000 133 22380.13 228.22 41510.09 88888.00 2024-05-12 06:35:47.000 133 22380.17 228.34 41510.10 88888.00 2024-05-12 06:35:48.000 133 22380.24 228.41 41510.07 88888.00 2024-05-12 06:35:49.000 133 22380.32 228.52 41510.07 88888.00 2024-05-12 06:35:50.000 133 22380.32 228.63 41510.09 47542.05 2024-05-12 06:35:51.000 133 22380.28 228.61 41510.04 88888.00 2024-05-12 06:35:52.000 133 22380.27 228.53 41509.99 88888.00 2024-05-12 06:35:53.000 133 22380.25 228.52 41509.98 88888.00 2024-05-12 06:35:54.000 133 22380.18 228.57 41509.98 88888.00 2024-05-12 06:35:55.000 133 22380.10 228.66 41510.02 47542.06 2024-05-12 06:35:56.000 133 22380.05 228.76 41510.12 88888.00 2024-05-12 06:35:57.000 133 22380.02 228.83 41510.21 88888.00 2024-05-12 06:35:58.000 133 22379.99 228.83 41510.26 88888.00 2024-05-12 06:35:59.000 133 22379.94 228.79 41510.24 88888.00 2024-05-12 06:36:00.000 133 22379.91 228.73 41510.18 47542.03 2024-05-12 06:36:01.000 133 22379.90 228.67 41510.13 88888.00 2024-05-12 06:36:02.000 133 22379.88 228.67 41510.17 88888.00 2024-05-12 06:36:03.000 133 22379.85 228.72 41510.22 88888.00 2024-05-12 06:36:04.000 133 22379.87 228.79 41510.26 88888.00 2024-05-12 06:36:05.000 133 22379.87 228.78 41510.29 47542.04 2024-05-12 06:36:06.000 133 22379.81 228.67 41510.29 88888.00 2024-05-12 06:36:07.000 133 22379.75 228.59 41510.23 88888.00 2024-05-12 06:36:08.000 133 22379.73 228.53 41510.17 88888.00 2024-05-12 06:36:09.000 133 22379.76 228.49 41510.16 88888.00 2024-05-12 06:36:10.000 133 22379.83 228.49 41510.23 47542.10 2024-05-12 06:36:11.000 133 22379.90 228.52 41510.28 88888.00 2024-05-12 06:36:12.000 133 22379.98 228.52 41510.28 88888.00 2024-05-12 06:36:13.000 133 22380.05 228.52 41510.27 88888.00 2024-05-12 06:36:14.000 133 22380.13 228.51 41510.29 88888.00 2024-05-12 06:36:15.000 133 22380.21 228.49 41510.28 47542.20 2024-05-12 06:36:16.000 133 22380.24 228.50 41510.18 88888.00 2024-05-12 06:36:17.000 133 22380.25 228.50 41510.08 88888.00 2024-05-12 06:36:18.000 133 22380.31 228.48 41510.10 88888.00 2024-05-12 06:36:19.000 133 22380.38 228.47 41510.17 88888.00 2024-05-12 06:36:20.000 133 22380.40 228.46 41510.21 47542.24 2024-05-12 06:36:21.000 133 22380.39 228.44 41510.18 88888.00 2024-05-12 06:36:22.000 133 22380.39 228.45 41510.18 88888.00 2024-05-12 06:36:23.000 133 22380.35 228.48 41510.20 88888.00 2024-05-12 06:36:24.000 133 22380.25 228.49 41510.16 88888.00 2024-05-12 06:36:25.000 133 22380.13 228.52 41510.10 47542.18 2024-05-12 06:36:26.000 133 22380.06 228.57 41510.07 88888.00 2024-05-12 06:36:27.000 133 22380.10 228.61 41510.11 88888.00 2024-05-12 06:36:28.000 133 22380.12 228.68 41510.18 88888.00 2024-05-12 06:36:29.000 133 22380.07 228.73 41510.23 88888.00 2024-05-12 06:36:30.000 133 22379.99 228.76 41510.21 47542.11 2024-05-12 06:36:31.000 133 22379.98 228.80 41510.16 88888.00 2024-05-12 06:36:32.000 133 22380.03 228.83 41510.12 88888.00 2024-05-12 06:36:33.000 133 22380.10 228.85 41510.11 88888.00 2024-05-12 06:36:34.000 133 22380.16 228.88 41510.09 88888.00 2024-05-12 06:36:35.000 133 22380.23 228.89 41510.08 47542.22 2024-05-12 06:36:36.000 133 22380.36 228.91 41510.11 88888.00 2024-05-12 06:36:37.000 133 22380.52 228.96 41510.15 88888.00 2024-05-12 06:36:38.000 133 22380.61 228.98 41510.13 88888.00 2024-05-12 06:36:39.000 133 22380.62 228.96 41510.09 88888.00 2024-05-12 06:36:40.000 133 22380.66 228.94 41510.12 47542.46 2024-05-12 06:36:41.000 133 22380.73 228.90 41510.20 88888.00 2024-05-12 06:36:42.000 133 22380.79 228.79 41510.22 88888.00 2024-05-12 06:36:43.000 133 22380.82 228.72 41510.22 88888.00 2024-05-12 06:36:44.000 133 22380.81 228.68 41510.25 88888.00 2024-05-12 06:36:45.000 133 22380.77 228.65 41510.29 47542.57 2024-05-12 06:36:46.000 133 22380.73 228.59 41510.29 88888.00 2024-05-12 06:36:47.000 133 22380.70 228.51 41510.29 88888.00 2024-05-12 06:36:48.000 133 22380.72 228.45 41510.31 88888.00 2024-05-12 06:36:49.000 133 22380.72 228.36 41510.27 88888.00 2024-05-12 06:36:50.000 133 22380.69 228.24 41510.13 47542.61 2024-05-12 06:36:51.000 133 22380.68 228.18 41510.07 88888.00 2024-05-12 06:36:52.000 133 22380.71 228.16 41510.13 88888.00 2024-05-12 06:36:53.000 133 22380.74 228.16 41510.21 88888.00 2024-05-12 06:36:54.000 133 22380.75 228.22 41510.27 88888.00 2024-05-12 06:36:55.000 133 22380.73 228.32 41510.32 47542.54 2024-05-12 06:36:56.000 133 22380.68 228.41 41510.34 88888.00 2024-05-12 06:36:57.000 133 22380.64 228.47 41510.34 88888.00 2024-05-12 06:36:58.000 133 22380.58 228.51 41510.32 88888.00 2024-05-12 06:36:59.000 133 22380.52 228.53 41510.28 88888.00 2024-05-12 06:37:00.000 133 22380.53 228.58 41510.24 47542.43 2024-05-12 06:37:01.000 133 22380.53 228.67 41510.23 88888.00 2024-05-12 06:37:02.000 133 22380.50 228.75 41510.23 88888.00 2024-05-12 06:37:03.000 133 22380.52 228.80 41510.23 88888.00 2024-05-12 06:37:04.000 133 22380.58 228.90 41510.26 88888.00 2024-05-12 06:37:05.000 133 22380.66 229.03 41510.29 47542.63 2024-05-12 06:37:06.000 133 22380.72 229.09 41510.31 88888.00 2024-05-12 06:37:07.000 133 22380.79 229.09 41510.32 88888.00 2024-05-12 06:37:08.000 133 22380.91 229.09 41510.34 88888.00 2024-05-12 06:37:09.000 133 22381.03 229.11 41510.38 88888.00 2024-05-12 06:37:10.000 133 22381.06 229.15 41510.38 47542.73 2024-05-12 06:37:11.000 133 22381.01 229.13 41510.27 88888.00 2024-05-12 06:37:12.000 133 22380.98 229.08 41510.19 88888.00 2024-05-12 06:37:13.000 133 22380.95 229.09 41510.21 88888.00 2024-05-12 06:37:14.000 133 22380.82 229.10 41510.22 88888.00 2024-05-12 06:37:15.000 133 22380.62 229.05 41510.17 47542.63 2024-05-12 06:37:16.000 133 22380.48 228.98 41510.21 88888.00 2024-05-12 06:37:17.000 133 22380.38 228.90 41510.31 88888.00 2024-05-12 06:37:18.000 133 22380.25 228.80 41510.31 88888.00 2024-05-12 06:37:19.000 133 22380.13 228.74 41510.30 88888.00 2024-05-12 06:37:20.000 133 22380.10 228.75 41510.41 47542.44 2024-05-12 06:37:21.000 133 22380.11 228.76 41510.53 88888.00 2024-05-12 06:37:22.000 133 22380.05 228.72 41510.50 88888.00 2024-05-12 06:37:23.000 133 22380.00 228.66 41510.43 88888.00 2024-05-12 06:37:24.000 133 22380.05 228.62 41510.46 88888.00 2024-05-12 06:37:25.000 133 22380.10 228.57 41510.52 47542.47 2024-05-12 06:37:26.000 133 22380.16 228.58 41510.52 88888.00 2024-05-12 06:37:27.000 133 22380.26 228.62 41510.43 88888.00 2024-05-12 06:37:28.000 133 22380.40 228.66 41510.37 88888.00 2024-05-12 06:37:29.000 133 22380.56 228.70 41510.41 88888.00 2024-05-12 06:37:30.000 133 22380.72 228.71 41510.44 47542.70 2024-05-12 06:37:31.000 133 22380.82 228.68 41510.35 88888.00 2024-05-12 06:37:32.000 133 22380.88 228.65 41510.27 88888.00 2024-05-12 06:37:33.000 133 22380.95 228.67 41510.30 88888.00 2024-05-12 06:37:34.000 133 22381.02 228.71 41510.35 88888.00 2024-05-12 06:37:35.000 133 22381.02 228.75 41510.36 47542.80 2024-05-12 06:37:36.000 133 22380.97 228.76 41510.32 88888.00 2024-05-12 06:37:37.000 133 22380.92 228.72 41510.27 88888.00 2024-05-12 06:37:38.000 133 22380.86 228.69 41510.26 88888.00 2024-05-12 06:37:39.000 133 22380.80 228.69 41510.25 88888.00 2024-05-12 06:37:40.000 133 22380.74 228.67 41510.29 47542.74 2024-05-12 06:37:41.000 133 22380.73 228.65 41510.38 88888.00 2024-05-12 06:37:42.000 133 22380.72 228.65 41510.42 88888.00 2024-05-12 06:37:43.000 133 22380.67 228.66 41510.41 88888.00 2024-05-12 06:37:44.000 133 22380.65 228.67 41510.39 88888.00 2024-05-12 06:37:45.000 133 22380.70 228.65 41510.37 47542.70 2024-05-12 06:37:46.000 133 22380.76 228.59 41510.34 88888.00 2024-05-12 06:37:47.000 133 22380.80 228.60 41510.35 88888.00 2024-05-12 06:37:48.000 133 22380.84 228.69 41510.36 88888.00 2024-05-12 06:37:49.000 133 22380.92 228.78 41510.31 88888.00 2024-05-12 06:37:50.000 133 22381.02 228.81 41510.22 47542.82 2024-05-12 06:37:51.000 133 22381.07 228.83 41510.21 88888.00 2024-05-12 06:37:52.000 133 22381.08 228.84 41510.29 88888.00 2024-05-12 06:37:53.000 133 22381.11 228.84 41510.38 88888.00 2024-05-12 06:37:54.000 133 22381.13 228.83 41510.44 88888.00 2024-05-12 06:37:55.000 133 22381.09 228.83 41510.47 47542.89 2024-05-12 06:37:56.000 133 22381.00 228.78 41510.48 88888.00 2024-05-12 06:37:57.000 133 22380.92 228.69 41510.47 88888.00 2024-05-12 06:37:58.000 133 22380.88 228.58 41510.50 88888.00 2024-05-12 06:37:59.000 133 22380.85 228.45 41510.56 88888.00 2024-05-12 06:38:00.000 133 22380.80 228.35 41510.61 47542.88 2024-05-12 06:38:01.000 133 22380.70 228.32 41510.57 88888.00 2024-05-12 06:38:02.000 133 22380.59 228.31 41510.50 88888.00 2024-05-12 06:38:03.000 133 22380.52 228.26 41510.43 88888.00 2024-05-12 06:38:04.000 133 22380.53 228.15 41510.38 88888.00 2024-05-12 06:38:05.000 133 22380.55 228.07 41510.35 47542.78 2024-05-12 06:38:06.000 133 22380.53 228.07 41510.31 88888.00 2024-05-12 06:38:07.000 133 22380.52 228.08 41510.27 88888.00 2024-05-12 06:38:08.000 133 22380.50 228.10 41510.29 88888.00 2024-05-12 06:38:09.000 133 22380.44 228.13 41510.31 88888.00 2024-05-12 06:38:10.000 133 22380.35 228.20 41510.33 47542.66 2024-05-12 06:38:11.000 133 22380.34 228.32 41510.41 88888.00 2024-05-12 06:38:12.000 133 22380.37 228.44 41510.50 88888.00 2024-05-12 06:38:13.000 133 22380.38 228.49 41510.51 88888.00 2024-05-12 06:38:14.000 133 22380.41 228.53 41510.48 88888.00 2024-05-12 06:38:15.000 133 22380.46 228.57 41510.48 47542.67 2024-05-12 06:38:16.000 133 22380.44 228.56 41510.50 88888.00 2024-05-12 06:38:17.000 133 22380.40 228.56 41510.54 88888.00 2024-05-12 06:38:18.000 133 22380.42 228.64 41510.59 88888.00 2024-05-12 06:38:19.000 133 22380.49 228.72 41510.64 88888.00 2024-05-12 06:38:20.000 133 22380.52 228.65 41510.63 47542.78 2024-05-12 06:38:21.000 133 22380.52 228.48 41510.58 88888.00 2024-05-12 06:38:22.000 133 22380.56 228.40 41510.56 88888.00 2024-05-12 06:38:23.000 133 22380.65 228.40 41510.56 88888.00 2024-05-12 06:38:24.000 133 22380.75 228.38 41510.59 88888.00 2024-05-12 06:38:25.000 133 22380.83 228.33 41510.64 47542.93 2024-05-12 06:38:26.000 133 22380.87 228.29 41510.73 88888.00 2024-05-12 06:38:27.000 133 22380.91 228.31 41510.77 88888.00 2024-05-12 06:38:28.000 133 22380.92 228.32 41510.71 88888.00 2024-05-12 06:38:29.000 133 22380.87 228.30 41510.61 88888.00 2024-05-12 06:38:30.000 133 22380.79 228.29 41510.57 47542.86 2024-05-12 06:38:31.000 133 22380.75 228.29 41510.62 88888.00 2024-05-12 06:38:32.000 133 22380.69 228.28 41510.65 88888.00 2024-05-12 06:38:33.000 133 22380.59 228.31 41510.59 88888.00 2024-05-12 06:38:34.000 133 22380.48 228.37 41510.51 88888.00 2024-05-12 06:38:35.000 133 22380.37 228.46 41510.46 47542.62 2024-05-12 06:38:36.000 133 22380.27 228.59 41510.44 88888.00 2024-05-12 06:38:37.000 133 22380.18 228.69 41510.48 88888.00 2024-05-12 06:38:38.000 133 22380.11 228.74 41510.53 88888.00 2024-05-12 06:38:39.000 133 22380.06 228.75 41510.54 88888.00 2024-05-12 06:38:40.000 133 22380.03 228.79 41510.57 47542.58 2024-05-12 06:38:41.000 133 22380.05 228.88 41510.64 88888.00 2024-05-12 06:38:42.000 133 22380.10 229.00 41510.64 88888.00 2024-05-12 06:38:43.000 133 22380.18 229.07 41510.58 88888.00 2024-05-12 06:38:44.000 133 22380.33 229.10 41510.56 88888.00 2024-05-12 06:38:45.000 133 22380.47 229.10 41510.57 47542.78 2024-05-12 06:38:46.000 133 22380.53 229.02 41510.55 88888.00 2024-05-12 06:38:47.000 133 22380.62 228.96 41510.54 88888.00 2024-05-12 06:38:48.000 133 22380.78 228.97 41510.61 88888.00 2024-05-12 06:38:49.000 133 22380.90 228.98 41510.65 88888.00 2024-05-12 06:38:50.000 133 22380.94 228.99 41510.64 47542.94 2024-05-12 06:38:51.000 133 22380.98 229.04 41510.62 88888.00 2024-05-12 06:38:52.000 133 22380.97 229.07 41510.62 88888.00 2024-05-12 06:38:53.000 133 22380.91 229.05 41510.68 88888.00 2024-05-12 06:38:54.000 133 22380.83 228.94 41510.74 88888.00 2024-05-12 06:38:55.000 133 22380.76 228.82 41510.73 47542.94 2024-05-12 06:38:56.000 133 22380.68 228.75 41510.73 88888.00 2024-05-12 06:38:57.000 133 22380.57 228.68 41510.79 88888.00 2024-05-12 06:38:58.000 133 22380.45 228.53 41510.86 88888.00 2024-05-12 06:38:59.000 133 22380.32 228.35 41510.86 88888.00 2024-05-12 06:39:00.000 133 22380.21 228.19 41510.79 47542.80 2024-05-12 06:39:01.000 133 22380.14 228.11 41510.78 88888.00 2024-05-12 06:39:02.000 133 22380.13 228.14 41510.82 88888.00 2024-05-12 06:39:03.000 133 22380.17 228.18 41510.86 88888.00 2024-05-12 06:39:04.000 133 22380.20 228.18 41510.84 88888.00 2024-05-12 06:39:05.000 133 22380.21 228.17 41510.81 47542.72 2024-05-12 06:39:06.000 133 22380.22 228.23 41510.82 88888.00 2024-05-12 06:39:07.000 133 22380.25 228.33 41510.86 88888.00 2024-05-12 06:39:08.000 133 22380.33 228.43 41510.83 88888.00 2024-05-12 06:39:09.000 133 22380.45 228.54 41510.77 88888.00 2024-05-12 06:39:10.000 133 22380.58 228.64 41510.70 47542.88 2024-05-12 06:39:11.000 133 22380.63 228.71 41510.61 88888.00 2024-05-12 06:39:12.000 133 22380.66 228.78 41510.56 88888.00 2024-05-12 06:39:13.000 133 22380.76 228.90 41510.63 88888.00 2024-05-12 06:39:14.000 133 22380.87 229.01 41510.73 88888.00 2024-05-12 06:39:15.000 133 22380.93 229.06 41510.78 47542.96 2024-05-12 06:39:16.000 133 22380.94 229.10 41510.77 88888.00 2024-05-12 06:39:17.000 133 22380.93 229.16 41510.77 88888.00 2024-05-12 06:39:18.000 133 22380.91 229.18 41510.77 88888.00 2024-05-12 06:39:19.000 133 22380.92 229.14 41510.76 88888.00 2024-05-12 06:39:20.000 133 22380.90 229.11 41510.73 47542.95 2024-05-12 06:39:21.000 133 22380.84 229.06 41510.68 88888.00 2024-05-12 06:39:22.000 133 22380.76 229.02 41510.66 88888.00 2024-05-12 06:39:23.000 133 22380.72 229.03 41510.69 88888.00 2024-05-12 06:39:24.000 133 22380.68 229.00 41510.70 88888.00 2024-05-12 06:39:25.000 133 22380.62 228.92 41510.70 47542.94 2024-05-12 06:39:26.000 133 22380.57 228.83 41510.72 88888.00 2024-05-12 06:39:27.000 133 22380.52 228.78 41510.78 88888.00 2024-05-12 06:39:28.000 133 22380.48 228.76 41510.87 88888.00 2024-05-12 06:39:29.000 133 22380.45 228.73 41510.94 88888.00 2024-05-12 06:39:30.000 133 22380.38 228.62 41510.94 47542.87 2024-05-12 06:39:31.000 133 22380.29 228.46 41510.91 88888.00 2024-05-12 06:39:32.000 133 22380.25 228.38 41510.92 88888.00 2024-05-12 06:39:33.000 133 22380.26 228.36 41510.91 88888.00 2024-05-12 06:39:34.000 133 22380.37 228.32 41510.82 88888.00 2024-05-12 06:39:35.000 133 22380.52 228.24 41510.66 47543.04 2024-05-12 06:39:36.000 133 22380.68 228.20 41510.62 88888.00 2024-05-12 06:39:37.000 133 22380.83 228.20 41510.73 88888.00 2024-05-12 06:39:38.000 133 22381.00 228.20 41510.79 88888.00 2024-05-12 06:39:39.000 133 22381.19 228.17 41510.73 88888.00 2024-05-12 06:39:40.000 133 22381.41 228.16 41510.68 47543.40 2024-05-12 06:39:41.000 133 22381.63 228.20 41510.70 88888.00 2024-05-12 06:39:42.000 133 22381.81 228.24 41510.74 88888.00 2024-05-12 06:39:43.000 133 22381.91 228.24 41510.76 88888.00 2024-05-12 06:39:44.000 133 22381.94 228.20 41510.75 88888.00 2024-05-12 06:39:45.000 133 22381.92 228.14 41510.70 47543.45 2024-05-12 06:39:46.000 133 22381.89 228.12 41510.74 88888.00 2024-05-12 06:39:47.000 133 22381.82 228.14 41510.86 88888.00 2024-05-12 06:39:48.000 133 22381.65 228.12 41510.91 88888.00 2024-05-12 06:39:49.000 133 22381.45 228.05 41510.86 88888.00 2024-05-12 06:39:50.000 133 22381.32 228.05 41510.84 47543.30 2024-05-12 06:39:51.000 133 22381.24 228.06 41510.84 88888.00 2024-05-12 06:39:52.000 133 22381.16 228.01 41510.79 88888.00 2024-05-12 06:39:53.000 133 22381.06 227.97 41510.77 88888.00 2024-05-12 06:39:54.000 133 22381.00 227.99 41510.79 88888.00 2024-05-12 06:39:55.000 133 22381.01 227.99 41510.83 47543.26 2024-05-12 06:39:56.000 133 22381.05 227.96 41510.83 88888.00 2024-05-12 06:39:57.000 133 22381.14 227.94 41510.81 88888.00 2024-05-12 06:39:58.000 133 22381.31 227.94 41510.80 88888.00 2024-05-12 06:39:59.000 133 22381.52 227.97 41510.82 88888.00 2024-05-12 06:40:00.000 133 22381.67 228.04 41510.84 47543.47 2024-05-12 06:40:01.000 133 22381.75 228.08 41510.81 88888.00 2024-05-12 06:40:02.000 133 22381.85 228.09 41510.80 88888.00 2024-05-12 06:40:03.000 133 22381.99 228.10 41510.78 88888.00 2024-05-12 06:40:04.000 133 22382.09 228.07 41510.74 88888.00 2024-05-12 06:40:05.000 133 22382.12 228.04 41510.79 47543.70 2024-05-12 06:40:06.000 133 22382.08 228.04 41510.91 88888.00 2024-05-12 06:40:07.000 133 22382.04 228.03 41510.95 88888.00 2024-05-12 06:40:08.000 133 22381.99 227.96 41510.90 88888.00 2024-05-12 06:40:09.000 133 22381.91 227.90 41510.86 88888.00 2024-05-12 06:40:10.000 133 22381.84 227.88 41510.84 47543.63 2024-05-12 06:40:11.000 133 22381.78 227.88 41510.82 88888.00 2024-05-12 06:40:12.000 133 22381.72 227.86 41510.87 88888.00 2024-05-12 06:40:13.000 133 22381.73 227.89 41510.94 88888.00 2024-05-12 06:40:14.000 133 22381.78 227.99 41510.97 88888.00 2024-05-12 06:40:15.000 133 22381.85 228.03 41510.97 47543.67 2024-05-12 06:40:16.000 133 22381.94 227.95 41510.96 88888.00 2024-05-12 06:40:17.000 133 22381.98 227.84 41510.93 88888.00 2024-05-12 06:40:18.000 133 22381.98 227.78 41510.87 88888.00 2024-05-12 06:40:19.000 133 22382.04 227.78 41510.83 88888.00 2024-05-12 06:40:20.000 133 22382.15 227.81 41510.86 47543.77 2024-05-12 06:40:21.000 133 22382.21 227.81 41510.91 88888.00 2024-05-12 06:40:22.000 133 22382.21 227.77 41510.90 88888.00 2024-05-12 06:40:23.000 133 22382.22 227.77 41510.85 88888.00 2024-05-12 06:40:24.000 133 22382.23 227.85 41510.86 88888.00 2024-05-12 06:40:25.000 133 22382.18 227.87 41510.93 47543.81 2024-05-12 06:40:26.000 133 22382.08 227.83 41511.01 88888.00 2024-05-12 06:40:27.000 133 22381.98 227.84 41511.07 88888.00 2024-05-12 06:40:28.000 133 22381.89 227.89 41511.13 88888.00 2024-05-12 06:40:29.000 133 22381.77 227.94 41511.18 88888.00 2024-05-12 06:40:30.000 133 22381.63 227.92 41511.19 47543.61 2024-05-12 06:40:31.000 133 22381.50 227.86 41511.18 88888.00 2024-05-12 06:40:32.000 133 22381.42 227.87 41511.14 88888.00 2024-05-12 06:40:33.000 133 22381.38 227.94 41511.08 88888.00 2024-05-12 06:40:34.000 133 22381.31 227.96 41510.99 88888.00 2024-05-12 06:40:35.000 133 22381.24 227.94 41510.93 47543.48 2024-05-12 06:40:36.000 133 22381.28 227.97 41510.91 88888.00 2024-05-12 06:40:37.000 133 22381.37 228.03 41510.93 88888.00 2024-05-12 06:40:38.000 133 22381.44 228.09 41510.95 88888.00 2024-05-12 06:40:39.000 133 22381.49 228.14 41510.98 88888.00 2024-05-12 06:40:40.000 133 22381.54 228.18 41511.02 47543.52 2024-05-12 06:40:41.000 133 22381.53 228.19 41511.02 88888.00 2024-05-12 06:40:42.000 133 22381.55 228.22 41510.97 88888.00 2024-05-12 06:40:43.000 133 22381.63 228.29 41510.91 88888.00 2024-05-12 06:40:44.000 133 22381.72 228.40 41510.91 88888.00 2024-05-12 06:40:45.000 133 22381.77 228.48 41511.01 47543.62 2024-05-12 06:40:46.000 133 22381.79 228.49 41511.11 88888.00 2024-05-12 06:40:47.000 133 22381.80 228.51 41511.12 88888.00 2024-05-12 06:40:48.000 133 22381.83 228.55 41511.06 88888.00 2024-05-12 06:40:49.000 133 22381.86 228.57 41511.05 88888.00 2024-05-12 06:40:50.000 133 22381.84 228.54 41511.05 47543.76 2024-05-12 06:40:51.000 133 22381.78 228.49 41511.03 88888.00 2024-05-12 06:40:52.000 133 22381.77 228.49 41511.07 88888.00 2024-05-12 06:40:53.000 133 22381.82 228.47 41511.14 88888.00 2024-05-12 06:40:54.000 133 22381.87 228.36 41511.15 88888.00 2024-05-12 06:40:55.000 133 22381.88 228.26 41511.16 47543.80 2024-05-12 06:40:56.000 133 22381.86 228.19 41511.16 88888.00 2024-05-12 06:40:57.000 133 22381.83 228.15 41511.11 88888.00 2024-05-12 06:40:58.000 133 22381.82 228.09 41511.00 88888.00 2024-05-12 06:40:59.000 133 22381.77 228.00 41510.92 88888.00 2024-05-12 06:41:00.000 133 22381.72 227.90 41510.93 47543.79 2024-05-12 06:41:01.000 133 22381.76 227.82 41510.99 88888.00 2024-05-12 06:41:02.000 133 22381.85 227.81 41511.07 88888.00 2024-05-12 06:41:03.000 133 22381.88 227.79 41511.15 88888.00 2024-05-12 06:41:04.000 133 22381.87 227.71 41511.18 88888.00 2024-05-12 06:41:05.000 133 22381.85 227.65 41511.12 47543.81 2024-05-12 06:41:06.000 133 22381.84 227.66 41511.06 88888.00 2024-05-12 06:41:07.000 133 22381.88 227.67 41511.06 88888.00 2024-05-12 06:41:08.000 133 22381.93 227.63 41511.11 88888.00 2024-05-12 06:41:09.000 133 22382.01 227.64 41511.17 88888.00 2024-05-12 06:41:10.000 133 22382.11 227.68 41511.18 47543.96 2024-05-12 06:41:11.000 133 22382.17 227.60 41511.13 88888.00 2024-05-12 06:41:12.000 133 22382.23 227.44 41511.09 88888.00 2024-05-12 06:41:13.000 133 22382.31 227.28 41511.11 88888.00 2024-05-12 06:41:14.000 133 22382.38 227.15 41511.17 88888.00 2024-05-12 06:41:15.000 133 22382.40 227.04 41511.19 47544.22 2024-05-12 06:41:16.000 133 22382.42 226.95 41511.16 88888.00 2024-05-12 06:41:17.000 133 22382.50 226.87 41511.16 88888.00 2024-05-12 06:41:18.000 133 22382.63 226.79 41511.19 88888.00 2024-05-12 06:41:19.000 133 22382.74 226.77 41511.21 88888.00 2024-05-12 06:41:20.000 133 22382.80 226.79 41511.20 47544.38 2024-05-12 06:41:21.000 133 22382.82 226.75 41511.22 88888.00 2024-05-12 06:41:22.000 133 22382.87 226.64 41511.27 88888.00 2024-05-12 06:41:23.000 133 22382.91 226.51 41511.31 88888.00 2024-05-12 06:41:24.000 133 22382.85 226.40 41511.29 88888.00 2024-05-12 06:41:25.000 133 22382.78 226.29 41511.24 47544.40 2024-05-12 06:41:26.000 133 22382.78 226.18 41511.24 88888.00 2024-05-12 06:41:27.000 133 22382.82 226.08 41511.28 88888.00 2024-05-12 06:41:28.000 133 22382.84 226.00 41511.32 88888.00 2024-05-12 06:41:29.000 133 22382.90 225.91 41511.35 88888.00 2024-05-12 06:41:30.000 133 22382.97 225.78 41511.35 47544.48 2024-05-12 06:41:31.000 133 22382.99 225.60 41511.32 88888.00 2024-05-12 06:41:32.000 133 22383.00 225.44 41511.27 88888.00 2024-05-12 06:41:33.000 133 22383.03 225.36 41511.27 88888.00 2024-05-12 06:41:34.000 133 22383.05 225.31 41511.28 88888.00 2024-05-12 06:41:35.000 133 22383.06 225.27 41511.29 47544.63 2024-05-12 06:41:36.000 133 22383.08 225.21 41511.31 88888.00 2024-05-12 06:41:37.000 133 22383.16 225.16 41511.39 88888.00 2024-05-12 06:41:38.000 133 22383.24 225.18 41511.49 88888.00 2024-05-12 06:41:39.000 133 22383.28 225.21 41511.43 88888.00 2024-05-12 06:41:40.000 133 22383.34 225.22 41511.29 47544.73 2024-05-12 06:41:41.000 133 22383.40 225.25 41511.27 88888.00 2024-05-12 06:41:42.000 133 22383.40 225.27 41511.31 88888.00 2024-05-12 06:41:43.000 133 22383.36 225.25 41511.32 88888.00 2024-05-12 06:41:44.000 133 22383.36 225.26 41511.33 88888.00 2024-05-12 06:41:45.000 133 22383.40 225.34 41511.40 47544.77 2024-05-12 06:41:46.000 133 22383.42 225.39 41511.49 88888.00 2024-05-12 06:41:47.000 133 22383.40 225.39 41511.56 88888.00 2024-05-12 06:41:48.000 133 22383.34 225.38 41511.57 88888.00 2024-05-12 06:41:49.000 133 22383.26 225.33 41511.52 88888.00 2024-05-12 06:41:50.000 133 22383.20 225.29 41511.47 47544.69 2024-05-12 06:41:51.000 133 22383.19 225.31 41511.48 88888.00 2024-05-12 06:41:52.000 133 22383.18 225.29 41511.54 88888.00 2024-05-12 06:41:53.000 133 22383.12 225.21 41511.58 88888.00 2024-05-12 06:41:54.000 133 22383.01 225.10 41511.59 88888.00 2024-05-12 06:41:55.000 133 22382.94 225.03 41511.60 47544.64 2024-05-12 06:41:56.000 133 22382.90 225.00 41511.65 88888.00 2024-05-12 06:41:57.000 133 22382.87 224.93 41511.63 88888.00 2024-05-12 06:41:58.000 133 22382.87 224.84 41511.55 88888.00 2024-05-12 06:41:59.000 133 22382.90 224.79 41511.54 88888.00 2024-05-12 06:42:00.000 133 22382.94 224.74 41511.59 47544.64 2024-05-12 06:42:01.000 133 22382.95 224.64 41511.61 88888.00 2024-05-12 06:42:02.000 133 22382.92 224.54 41511.56 88888.00 2024-05-12 06:42:03.000 133 22382.89 224.46 41511.52 88888.00 2024-05-12 06:42:04.000 133 22382.90 224.41 41511.56 88888.00 2024-05-12 06:42:05.000 133 22382.91 224.35 41511.61 47544.68 2024-05-12 06:42:06.000 133 22382.87 224.28 41511.60 88888.00 2024-05-12 06:42:07.000 133 22382.85 224.17 41511.53 88888.00 2024-05-12 06:42:08.000 133 22382.84 224.06 41511.46 88888.00 2024-05-12 06:42:09.000 133 22382.85 224.03 41511.42 88888.00 2024-05-12 06:42:10.000 133 22382.86 224.07 41511.48 47544.70 2024-05-12 06:42:11.000 133 22382.85 224.03 41511.59 88888.00 2024-05-12 06:42:12.000 133 22382.82 223.88 41511.62 88888.00 2024-05-12 06:42:13.000 133 22382.78 223.72 41511.59 88888.00 2024-05-12 06:42:14.000 133 22382.74 223.63 41511.58 88888.00 2024-05-12 06:42:15.000 133 22382.68 223.60 41511.60 47544.58 2024-05-12 06:42:16.000 133 22382.62 223.53 41511.57 88888.00 2024-05-12 06:42:17.000 133 22382.54 223.45 41511.54 88888.00 2024-05-12 06:42:18.000 133 22382.49 223.42 41511.52 88888.00 2024-05-12 06:42:19.000 133 22382.46 223.44 41511.57 88888.00 2024-05-12 06:42:20.000 133 22382.38 223.42 41511.61 47544.48 2024-05-12 06:42:21.000 133 22382.28 223.36 41511.57 88888.00 2024-05-12 06:42:22.000 133 22382.22 223.33 41511.57 88888.00 2024-05-12 06:42:23.000 133 22382.24 223.35 41511.62 88888.00 2024-05-12 06:42:24.000 133 22382.28 223.37 41511.59 88888.00 2024-05-12 06:42:25.000 133 22382.29 223.35 41511.49 47544.41 2024-05-12 06:42:26.000 133 22382.28 223.34 41511.50 88888.00 2024-05-12 06:42:27.000 133 22382.27 223.35 41511.61 88888.00 2024-05-12 06:42:28.000 133 22382.26 223.33 41511.72 88888.00 2024-05-12 06:42:29.000 133 22382.28 223.29 41511.77 88888.00 2024-05-12 06:42:30.000 133 22382.28 223.24 41511.70 47544.42 2024-05-12 06:42:31.000 133 22382.25 223.21 41511.66 88888.00 2024-05-12 06:42:32.000 133 22382.22 223.19 41511.70 88888.00 2024-05-12 06:42:33.000 133 22382.22 223.11 41511.69 88888.00 2024-05-12 06:42:34.000 133 22382.27 223.06 41511.62 88888.00 2024-05-12 06:42:35.000 133 22382.29 223.06 41511.56 47544.46 2024-05-12 06:42:36.000 133 22382.26 223.05 41511.49 88888.00 2024-05-12 06:42:37.000 133 22382.26 223.06 41511.48 88888.00 2024-05-12 06:42:38.000 133 22382.29 223.08 41511.50 88888.00 2024-05-12 06:42:39.000 133 22382.25 223.03 41511.51 88888.00 2024-05-12 06:42:40.000 133 22382.18 222.96 41511.55 47544.38 2024-05-12 06:42:41.000 133 22382.12 222.92 41511.56 88888.00 2024-05-12 06:42:42.000 133 22382.01 222.90 41511.55 88888.00 2024-05-12 06:42:43.000 133 22381.88 222.90 41511.57 88888.00 2024-05-12 06:42:44.000 133 22381.77 222.89 41511.56 88888.00 2024-05-12 06:42:45.000 133 22381.68 222.84 41511.57 47544.11 2024-05-12 06:42:46.000 133 22381.56 222.76 41511.62 88888.00 2024-05-12 06:42:47.000 133 22381.39 222.67 41511.57 88888.00 2024-05-12 06:42:48.000 133 22381.24 222.60 41511.50 88888.00 2024-05-12 06:42:49.000 133 22381.18 222.60 41511.52 88888.00 2024-05-12 06:42:50.000 133 22381.14 222.61 41511.60 47543.89 2024-05-12 06:42:51.000 133 22381.11 222.62 41511.62 88888.00 2024-05-12 06:42:52.000 133 22381.09 222.68 41511.59 88888.00 2024-05-12 06:42:53.000 133 22381.07 222.77 41511.61 88888.00 2024-05-12 06:42:54.000 133 22381.07 222.86 41511.62 88888.00 2024-05-12 06:42:55.000 133 22381.12 222.89 41511.57 47543.88 2024-05-12 06:42:56.000 133 22381.21 222.90 41511.50 88888.00 2024-05-12 06:42:57.000 133 22381.32 222.97 41511.48 88888.00 2024-05-12 06:42:58.000 133 22381.40 223.08 41511.56 88888.00 2024-05-12 06:42:59.000 133 22381.44 223.13 41511.66 88888.00 2024-05-12 06:43:00.000 133 22381.45 223.17 41511.67 47543.89 2024-05-12 06:43:01.000 133 22381.50 223.27 41511.61 88888.00 2024-05-12 06:43:02.000 133 22381.55 223.39 41511.50 88888.00 2024-05-12 06:43:03.000 133 22381.52 223.45 41511.39 88888.00 2024-05-12 06:43:04.000 133 22381.40 223.49 41511.36 88888.00 2024-05-12 06:43:05.000 133 22381.28 223.56 41511.39 47543.74 2024-05-12 06:43:06.000 133 22381.18 223.63 41511.39 88888.00 2024-05-12 06:43:07.000 133 22381.04 223.75 41511.38 88888.00 2024-05-12 06:43:08.000 133 22380.87 223.88 41511.38 88888.00 2024-05-12 06:43:09.000 133 22380.74 223.92 41511.36 88888.00 2024-05-12 06:43:10.000 133 22380.61 223.91 41511.38 47543.42 2024-05-12 06:43:11.000 133 22380.44 223.90 41511.41 88888.00 2024-05-12 06:43:12.000 133 22380.27 223.91 41511.39 88888.00 2024-05-12 06:43:13.000 133 22380.22 223.93 41511.34 88888.00 2024-05-12 06:43:14.000 133 22380.24 223.93 41511.34 88888.00 2024-05-12 06:43:15.000 133 22380.24 223.90 41511.39 47543.35 2024-05-12 06:43:16.000 133 22380.22 223.88 41511.46 88888.00 2024-05-12 06:43:17.000 133 22380.21 223.88 41511.44 88888.00 2024-05-12 06:43:18.000 133 22380.26 223.89 41511.41 88888.00 2024-05-12 06:43:19.000 133 22380.34 223.94 41511.47 88888.00 2024-05-12 06:43:20.000 133 22380.38 223.95 41511.49 47543.34 2024-05-12 06:43:21.000 133 22380.40 223.94 41511.36 88888.00 2024-05-12 06:43:22.000 133 22380.46 223.99 41511.28 88888.00 2024-05-12 06:43:23.000 133 22380.61 224.07 41511.34 88888.00 2024-05-12 06:43:24.000 133 22380.71 224.07 41511.41 88888.00 2024-05-12 06:43:25.000 133 22380.72 223.98 41511.39 47543.52 2024-05-12 06:43:26.000 133 22380.74 223.96 41511.29 88888.00 2024-05-12 06:43:27.000 133 22380.82 223.99 41511.28 88888.00 2024-05-12 06:43:28.000 133 22380.88 223.99 41511.40 88888.00 2024-05-12 06:43:29.000 133 22380.93 223.97 41511.50 88888.00 2024-05-12 06:43:30.000 133 22380.92 223.93 41511.52 47543.59 2024-05-12 06:43:31.000 133 22380.87 223.88 41511.52 88888.00 2024-05-12 06:43:32.000 133 22380.81 223.88 41511.48 88888.00 2024-05-12 06:43:33.000 133 22380.76 223.92 41511.41 88888.00 2024-05-12 06:43:34.000 133 22380.78 223.95 41511.36 88888.00 2024-05-12 06:43:35.000 133 22380.83 224.04 41511.37 47543.45 2024-05-12 06:43:36.000 133 22380.81 224.14 41511.38 88888.00 2024-05-12 06:43:37.000 133 22380.74 224.21 41511.35 88888.00 2024-05-12 06:43:38.000 133 22380.65 224.31 41511.30 88888.00 2024-05-12 06:43:39.000 133 22380.58 224.42 41511.21 88888.00 2024-05-12 06:43:40.000 133 22380.52 224.49 41511.14 47543.26 2024-05-12 06:43:41.000 133 22380.44 224.61 41511.14 88888.00 2024-05-12 06:43:42.000 133 22380.34 224.78 41511.16 88888.00 2024-05-12 06:43:43.000 133 22380.30 224.95 41511.18 88888.00 2024-05-12 06:43:44.000 133 22380.29 225.09 41511.19 88888.00 2024-05-12 06:43:45.000 133 22380.26 225.19 41511.23 47543.06 2024-05-12 06:43:46.000 133 22380.17 225.30 41511.21 88888.00 2024-05-12 06:43:47.000 133 22380.04 225.43 41511.14 88888.00 2024-05-12 06:43:48.000 133 22379.97 225.56 41511.11 88888.00 2024-05-12 06:43:49.000 133 22380.01 225.68 41511.16 88888.00 2024-05-12 06:43:50.000 133 22380.09 225.79 41511.23 47543.07 2024-05-12 06:43:51.000 133 22380.12 225.93 41511.27 88888.00 2024-05-12 06:43:52.000 133 22380.14 226.11 41511.26 88888.00 2024-05-12 06:43:53.000 133 22380.24 226.30 41511.28 88888.00 2024-05-12 06:43:54.000 133 22380.39 226.47 41511.34 88888.00 2024-05-12 06:43:55.000 133 22380.48 226.57 41511.38 47543.17 2024-05-12 06:43:56.000 133 22380.56 226.63 41511.36 88888.00 2024-05-12 06:43:57.000 133 22380.67 226.68 41511.25 88888.00 2024-05-12 06:43:58.000 133 22380.78 226.73 41511.16 88888.00 2024-05-12 06:43:59.000 133 22380.84 226.79 41511.11 88888.00 2024-05-12 06:44:00.000 133 22380.90 226.84 41511.12 47543.38 2024-05-12 06:44:01.000 133 22380.99 226.89 41511.17 88888.00 2024-05-12 06:44:02.000 133 22381.06 226.92 41511.21 88888.00 2024-05-12 06:44:03.000 133 22381.08 226.97 41511.22 88888.00 2024-05-12 06:44:04.000 133 22381.05 226.99 41511.23 88888.00 2024-05-12 06:44:05.000 133 22380.99 226.96 41511.22 47543.40 2024-05-12 06:44:06.000 133 22380.88 226.91 41511.21 88888.00 2024-05-12 06:44:07.000 133 22380.75 226.90 41511.24 88888.00 2024-05-12 06:44:08.000 133 22380.65 226.95 41511.31 88888.00 2024-05-12 06:44:09.000 133 22380.51 227.01 41511.31 88888.00 2024-05-12 06:44:10.000 133 22380.33 227.00 41511.24 47543.19 2024-05-12 06:44:11.000 133 22380.19 227.01 41511.24 88888.00 2024-05-12 06:44:12.000 133 22380.11 227.07 41511.31 88888.00 2024-05-12 06:44:13.000 133 22380.02 227.13 41511.35 88888.00 2024-05-12 06:44:14.000 133 22379.94 227.16 41511.33 88888.00 2024-05-12 06:44:15.000 133 22379.90 227.16 41511.28 47543.00 2024-05-12 06:44:16.000 133 22379.88 227.17 41511.27 88888.00 2024-05-12 06:44:17.000 133 22379.86 227.24 41511.27 88888.00 2024-05-12 06:44:18.000 133 22379.89 227.35 41511.27 88888.00 2024-05-12 06:44:19.000 133 22379.97 227.46 41511.30 88888.00 2024-05-12 06:44:20.000 133 22380.04 227.52 41511.34 47543.09 2024-05-12 06:44:21.000 133 22380.09 227.52 41511.36 88888.00 2024-05-12 06:44:22.000 133 22380.15 227.52 41511.31 88888.00 2024-05-12 06:44:23.000 133 22380.19 227.58 41511.24 88888.00 2024-05-12 06:44:24.000 133 22380.25 227.61 41511.20 88888.00 2024-05-12 06:44:25.000 133 22380.31 227.59 41511.19 47543.25 2024-05-12 06:44:26.000 133 22380.37 227.58 41511.24 88888.00 2024-05-12 06:44:27.000 133 22380.42 227.57 41511.33 88888.00 2024-05-12 06:44:28.000 133 22380.47 227.55 41511.41 88888.00 2024-05-12 06:44:29.000 133 22380.52 227.54 41511.41 88888.00 2024-05-12 06:44:30.000 133 22380.52 227.54 41511.38 47543.36 2024-05-12 06:44:31.000 133 22380.53 227.56 41511.38 88888.00 2024-05-12 06:44:32.000 133 22380.54 227.57 41511.41 88888.00 2024-05-12 06:44:33.000 133 22380.56 227.61 41511.44 88888.00 2024-05-12 06:44:34.000 133 22380.58 227.69 41511.47 88888.00 2024-05-12 06:44:35.000 133 22380.57 227.73 41511.46 47543.31 2024-05-12 06:44:36.000 133 22380.51 227.75 41511.41 88888.00 2024-05-12 06:44:37.000 133 22380.44 227.78 41511.38 88888.00 2024-05-12 06:44:38.000 133 22380.40 227.85 41511.38 88888.00 2024-05-12 06:44:39.000 133 22380.39 227.93 41511.40 88888.00 2024-05-12 06:44:40.000 133 22380.34 227.99 41511.39 47543.19 2024-05-12 06:44:41.000 133 22380.24 228.05 41511.39 88888.00 2024-05-12 06:44:42.000 133 22380.12 228.13 41511.43 88888.00 2024-05-12 06:44:43.000 133 22380.04 228.20 41511.45 88888.00 2024-05-12 06:44:44.000 133 22380.02 228.28 41511.47 88888.00 2024-05-12 06:44:45.000 133 22380.02 228.39 41511.50 47543.13 2024-05-12 06:44:46.000 133 22380.00 228.47 41511.51 88888.00 2024-05-12 06:44:47.000 133 22379.97 228.48 41511.50 88888.00 2024-05-12 06:44:48.000 133 22380.01 228.50 41511.51 88888.00 2024-05-12 06:44:49.000 133 22380.10 228.51 41511.55 88888.00 2024-05-12 06:44:50.000 133 22380.16 228.47 41511.54 47543.20 2024-05-12 06:44:51.000 133 22380.18 228.41 41511.47 88888.00 2024-05-12 06:44:52.000 133 22380.22 228.37 41511.39 88888.00 2024-05-12 06:44:53.000 133 22380.31 228.32 41511.34 88888.00 2024-05-12 06:44:54.000 133 22380.43 228.29 41511.34 88888.00 2024-05-12 06:44:55.000 133 22380.53 228.32 41511.37 47543.39 2024-05-12 06:44:56.000 133 22380.55 228.34 41511.40 88888.00 2024-05-12 06:44:57.000 133 22380.52 228.31 41511.38 88888.00 2024-05-12 06:44:58.000 133 22380.54 228.29 41511.32 88888.00 2024-05-12 06:44:59.000 133 22380.60 228.32 41511.30 88888.00 2024-05-12 06:45:00.000 133 22380.66 228.31 41511.32 47543.50 2024-05-12 06:45:01.000 133 22380.70 228.26 41511.33 88888.00 2024-05-12 06:45:02.000 133 22380.74 228.20 41511.35 88888.00 2024-05-12 06:45:03.000 133 22380.78 228.18 41511.41 88888.00 2024-05-12 06:45:04.000 133 22380.82 228.23 41511.45 88888.00 2024-05-12 06:45:05.000 133 22380.87 228.27 41511.43 47543.67 2024-05-12 06:45:06.000 133 22380.91 228.26 41511.39 88888.00 2024-05-12 06:45:07.000 133 22380.94 228.24 41511.43 88888.00 2024-05-12 06:45:08.000 133 22380.96 228.19 41511.51 88888.00 2024-05-12 06:45:09.000 133 22380.98 228.14 41511.57 88888.00 2024-05-12 06:45:10.000 133 22381.00 228.10 41511.54 47543.73 2024-05-12 06:45:11.000 133 22381.03 228.07 41511.52 88888.00 2024-05-12 06:45:12.000 133 22381.05 228.07 41511.50 88888.00 2024-05-12 06:45:13.000 133 22381.03 228.06 41511.46 88888.00 2024-05-12 06:45:14.000 133 22381.09 228.05 41511.47 88888.00 2024-05-12 06:45:15.000 133 22381.21 228.05 41511.55 47543.88 2024-05-12 06:45:16.000 133 22381.26 228.02 41511.60 88888.00 2024-05-12 06:45:17.000 133 22381.28 227.96 41511.62 88888.00 2024-05-12 06:45:18.000 133 22381.34 227.87 41511.64 88888.00 2024-05-12 06:45:19.000 133 22381.43 227.74 41511.61 88888.00 2024-05-12 06:45:20.000 133 22381.50 227.67 41511.59 47544.10 2024-05-12 06:45:21.000 133 22381.58 227.66 41511.62 88888.00 2024-05-12 06:45:22.000 133 22381.66 227.64 41511.62 88888.00 2024-05-12 06:45:23.000 133 22381.78 227.63 41511.62 88888.00 2024-05-12 06:45:24.000 133 22381.92 227.63 41511.64 88888.00 2024-05-12 06:45:25.000 133 22382.03 227.58 41511.68 47544.36 2024-05-12 06:45:26.000 133 22382.14 227.50 41511.70 88888.00 2024-05-12 06:45:27.000 133 22382.24 227.45 41511.71 88888.00 2024-05-12 06:45:28.000 133 22382.33 227.38 41511.69 88888.00 2024-05-12 06:45:29.000 133 22382.36 227.30 41511.66 88888.00 2024-05-12 06:45:30.000 133 22382.36 227.24 41511.63 47544.57 2024-05-12 06:45:31.000 133 22382.40 227.22 41511.63 88888.00 2024-05-12 06:45:32.000 133 22382.48 227.18 41511.61 88888.00 2024-05-12 06:45:33.000 133 22382.51 227.11 41511.50 88888.00 2024-05-12 06:45:34.000 133 22382.51 227.11 41511.45 88888.00 2024-05-12 06:45:35.000 133 22382.58 227.15 41511.54 47544.74 2024-05-12 06:45:36.000 133 22382.69 227.11 41511.68 88888.00 2024-05-12 06:45:37.000 133 22382.75 227.06 41511.74 88888.00 2024-05-12 06:45:38.000 133 22382.79 227.05 41511.78 88888.00 2024-05-12 06:45:39.000 133 22382.85 227.04 41511.78 88888.00 2024-05-12 06:45:40.000 133 22382.94 227.03 41511.73 47544.89 2024-05-12 06:45:41.000 133 22383.04 227.00 41511.70 88888.00 2024-05-12 06:45:42.000 133 22383.17 226.97 41511.72 88888.00 2024-05-12 06:45:43.000 133 22383.30 226.93 41511.77 88888.00 2024-05-12 06:45:44.000 133 22383.42 226.88 41511.76 88888.00 2024-05-12 06:45:45.000 133 22383.51 226.80 41511.71 47545.17 2024-05-12 06:45:46.000 133 22383.56 226.75 41511.66 88888.00 2024-05-12 06:45:47.000 133 22383.66 226.73 41511.61 88888.00 2024-05-12 06:45:48.000 133 22383.82 226.74 41511.66 88888.00 2024-05-12 06:45:49.000 133 22383.96 226.76 41511.78 88888.00 2024-05-12 06:45:50.000 133 22383.98 226.77 41511.81 47545.35 2024-05-12 06:45:51.000 133 22383.96 226.78 41511.82 88888.00 2024-05-12 06:45:52.000 133 22383.98 226.77 41511.83 88888.00 2024-05-12 06:45:53.000 133 22384.01 226.79 41511.76 88888.00 2024-05-12 06:45:54.000 133 22383.98 226.84 41511.63 88888.00 2024-05-12 06:45:55.000 133 22383.89 226.85 41511.58 47545.29 2024-05-12 06:45:56.000 133 22383.83 226.88 41511.69 88888.00 2024-05-12 06:45:57.000 133 22383.81 226.97 41511.81 88888.00 2024-05-12 06:45:58.000 133 22383.72 227.05 41511.82 88888.00 2024-05-12 06:45:59.000 133 22383.60 227.09 41511.81 88888.00 2024-05-12 06:46:00.000 133 22383.56 227.09 41511.79 47545.21 2024-05-12 06:46:01.000 133 22383.58 227.05 41511.73 88888.00 2024-05-12 06:46:02.000 133 22383.61 227.06 41511.71 88888.00 2024-05-12 06:46:03.000 133 22383.64 227.09 41511.74 88888.00 2024-05-12 06:46:04.000 133 22383.71 227.15 41511.82 88888.00 2024-05-12 06:46:05.000 133 22383.78 227.24 41511.91 47545.33 2024-05-12 06:46:06.000 133 22383.81 227.34 41511.95 88888.00 2024-05-12 06:46:07.000 133 22383.80 227.39 41511.92 88888.00 2024-05-12 06:46:08.000 133 22383.76 227.40 41511.84 88888.00 2024-05-12 06:46:09.000 133 22383.73 227.37 41511.75 88888.00 2024-05-12 06:46:10.000 133 22383.72 227.36 41511.73 47545.32 2024-05-12 06:46:11.000 133 22383.72 227.40 41511.74 88888.00 2024-05-12 06:46:12.000 133 22383.71 227.43 41511.80 88888.00 2024-05-12 06:46:13.000 133 22383.67 227.47 41511.90 88888.00 2024-05-12 06:46:14.000 133 22383.61 227.50 41511.99 88888.00 2024-05-12 06:46:15.000 133 22383.54 227.50 41511.98 47545.27 2024-05-12 06:46:16.000 133 22383.46 227.49 41511.90 88888.00 2024-05-12 06:46:17.000 133 22383.34 227.44 41511.84 88888.00 2024-05-12 06:46:18.000 133 22383.25 227.37 41511.86 88888.00 2024-05-12 06:46:19.000 133 22383.19 227.37 41511.97 88888.00 2024-05-12 06:46:20.000 133 22383.12 227.43 41512.01 47545.15 2024-05-12 06:46:21.000 133 22383.05 227.44 41511.94 88888.00 2024-05-12 06:46:22.000 133 22383.06 227.38 41511.84 88888.00 2024-05-12 06:46:23.000 133 22383.12 227.32 41511.79 88888.00 2024-05-12 06:46:24.000 133 22383.19 227.36 41511.79 88888.00 2024-05-12 06:46:25.000 133 22383.25 227.44 41511.84 47545.24 2024-05-12 06:46:26.000 133 22383.30 227.46 41511.87 88888.00 2024-05-12 06:46:27.000 133 22383.33 227.42 41511.82 88888.00 2024-05-12 06:46:28.000 133 22383.41 227.40 41511.77 88888.00 2024-05-12 06:46:29.000 133 22383.53 227.44 41511.78 88888.00 2024-05-12 06:46:30.000 133 22383.65 227.48 41511.82 47545.44 2024-05-12 06:46:31.000 133 22383.74 227.47 41511.88 88888.00 2024-05-12 06:46:32.000 133 22383.77 227.47 41511.88 88888.00 2024-05-12 06:46:33.000 133 22383.74 227.49 41511.80 88888.00 2024-05-12 06:46:34.000 133 22383.69 227.51 41511.73 88888.00 2024-05-12 06:46:35.000 133 22383.67 227.46 41511.73 47545.51 2024-05-12 06:46:36.000 133 22383.71 227.36 41511.77 88888.00 2024-05-12 06:46:37.000 133 22383.76 227.30 41511.84 88888.00 2024-05-12 06:46:38.000 133 22383.75 227.26 41511.90 88888.00 2024-05-12 06:46:39.000 133 22383.65 227.17 41511.90 88888.00 2024-05-12 06:46:40.000 133 22383.55 227.03 41511.93 47545.55 2024-05-12 06:46:41.000 133 22383.50 226.93 41512.00 88888.00 2024-05-12 06:46:42.000 133 22383.45 226.81 41512.04 88888.00 2024-05-12 06:46:43.000 133 22383.36 226.65 41512.02 88888.00 2024-05-12 06:46:44.000 133 22383.32 226.52 41512.03 88888.00 2024-05-12 06:46:45.000 133 22383.32 226.40 41512.04 47545.49 2024-05-12 06:46:46.000 133 22383.34 226.30 41512.04 88888.00 2024-05-12 06:46:47.000 133 22383.38 226.23 41512.06 88888.00 2024-05-12 06:46:48.000 133 22383.40 226.16 41512.10 88888.00 2024-05-12 06:46:49.000 133 22383.41 226.07 41512.14 88888.00 2024-05-12 06:46:50.000 133 22383.43 226.01 41512.17 47545.57 2024-05-12 06:46:51.000 133 22383.48 225.99 41512.17 88888.00 2024-05-12 06:46:52.000 133 22383.56 225.96 41512.16 88888.00 2024-05-12 06:46:53.000 133 22383.64 225.94 41512.16 88888.00 2024-05-12 06:46:54.000 133 22383.72 225.94 41512.11 88888.00 2024-05-12 06:46:55.000 133 22383.74 225.90 41512.00 47545.71 2024-05-12 06:46:56.000 133 22383.71 225.85 41511.94 88888.00 2024-05-12 06:46:57.000 133 22383.75 225.86 41511.99 88888.00 2024-05-12 06:46:58.000 133 22383.85 225.88 41512.05 88888.00 2024-05-12 06:46:59.000 133 22383.89 225.84 41512.02 88888.00 2024-05-12 06:47:00.000 133 22383.86 225.80 41511.94 47545.73 2024-05-12 06:47:01.000 133 22383.82 225.81 41511.90 88888.00 2024-05-12 06:47:02.000 133 22383.81 225.86 41511.95 88888.00 2024-05-12 06:47:03.000 133 22383.82 225.88 41512.00 88888.00 2024-05-12 06:47:04.000 133 22383.84 225.84 41512.03 88888.00 2024-05-12 06:47:05.000 133 22383.81 225.78 41512.06 47545.64 2024-05-12 06:47:06.000 133 22383.76 225.73 41512.09 88888.00 2024-05-12 06:47:07.000 133 22383.68 225.67 41512.07 88888.00 2024-05-12 06:47:08.000 133 22383.59 225.63 41512.04 88888.00 2024-05-12 06:47:09.000 133 22383.53 225.63 41512.05 88888.00 2024-05-12 06:47:10.000 133 22383.51 225.63 41512.07 47545.62 2024-05-12 06:47:11.000 133 22383.50 225.65 41512.07 88888.00 2024-05-12 06:47:12.000 133 22383.47 225.66 41512.08 88888.00 2024-05-12 06:47:13.000 133 22383.44 225.56 41512.10 88888.00 2024-05-12 06:47:14.000 133 22383.44 225.40 41512.06 88888.00 2024-05-12 06:47:15.000 133 22383.44 225.27 41511.98 47545.72 2024-05-12 06:47:16.000 133 22383.44 225.20 41511.98 88888.00 2024-05-12 06:47:17.000 133 22383.47 225.13 41512.10 88888.00 2024-05-12 06:47:18.000 133 22383.54 225.01 41512.19 88888.00 2024-05-12 06:47:19.000 133 22383.61 224.91 41512.27 88888.00 2024-05-12 06:47:20.000 133 22383.66 224.86 41512.30 47545.82 2024-05-12 06:47:21.000 133 22383.65 224.77 41512.29 88888.00 2024-05-12 06:47:22.000 133 22383.61 224.64 41512.30 88888.00 2024-05-12 06:47:23.000 133 22383.61 224.53 41512.34 88888.00 2024-05-12 06:47:24.000 133 22383.62 224.38 41512.32 88888.00 2024-05-12 06:47:25.000 133 22383.58 224.22 41512.23 47545.81 2024-05-12 06:47:26.000 133 22383.52 224.09 41512.18 88888.00 2024-05-12 06:47:27.000 133 22383.50 223.99 41512.23 88888.00 2024-05-12 06:47:28.000 133 22383.53 223.94 41512.36 88888.00 2024-05-12 06:47:29.000 133 22383.53 223.88 41512.43 88888.00 2024-05-12 06:47:30.000 133 22383.48 223.77 41512.48 47545.78 2024-05-12 06:47:31.000 133 22383.44 223.69 41512.48 88888.00 2024-05-12 06:47:32.000 133 22383.40 223.63 41512.38 88888.00 2024-05-12 06:47:33.000 133 22383.39 223.56 41512.30 88888.00 2024-05-12 06:47:34.000 133 22383.41 223.49 41512.32 88888.00 2024-05-12 06:47:35.000 133 22383.42 223.42 41512.38 47545.80 2024-05-12 06:47:36.000 133 22383.42 223.36 41512.40 88888.00 2024-05-12 06:47:37.000 133 22383.39 223.30 41512.36 88888.00 2024-05-12 06:47:38.000 133 22383.37 223.27 41512.34 88888.00 2024-05-12 06:47:39.000 133 22383.40 223.28 41512.39 88888.00 2024-05-12 06:47:40.000 133 22383.37 223.24 41512.41 47545.66 2024-05-12 06:47:41.000 133 22383.23 223.12 41512.41 88888.00 2024-05-12 06:47:42.000 133 22383.11 223.04 41512.41 88888.00 2024-05-12 06:47:43.000 133 22383.10 223.02 41512.40 88888.00 2024-05-12 06:47:44.000 133 22383.11 222.97 41512.43 88888.00 2024-05-12 06:47:45.000 133 22383.07 222.87 41512.50 47545.53 2024-05-12 06:47:46.000 133 22382.97 222.78 41512.50 88888.00 2024-05-12 06:47:47.000 133 22382.90 222.77 41512.43 88888.00 2024-05-12 06:47:48.000 133 22382.91 222.79 41512.39 88888.00 2024-05-12 06:47:49.000 133 22382.92 222.72 41512.37 88888.00 2024-05-12 06:47:50.000 133 22382.91 222.62 41512.31 47545.59 2024-05-12 06:47:51.000 133 22382.94 222.57 41512.28 88888.00 2024-05-12 06:47:52.000 133 22383.03 222.56 41512.26 88888.00 2024-05-12 06:47:53.000 133 22383.14 222.57 41512.24 88888.00 2024-05-12 06:47:54.000 133 22383.24 222.55 41512.24 88888.00 2024-05-12 06:47:55.000 133 22383.33 222.54 41512.22 47545.63 2024-05-12 06:47:56.000 133 22383.39 222.54 41512.14 88888.00 2024-05-12 06:47:57.000 133 22383.42 222.54 41512.06 88888.00 2024-05-12 06:47:58.000 133 22383.47 222.56 41512.06 88888.00 2024-05-12 06:47:59.000 133 22383.55 222.59 41512.10 88888.00 2024-05-12 06:48:00.000 133 22383.63 222.59 41512.19 47545.74 2024-05-12 06:48:01.000 133 22383.66 222.59 41512.32 88888.00 2024-05-12 06:48:02.000 133 22383.65 222.60 41512.37 88888.00 2024-05-12 06:48:03.000 133 22383.58 222.60 41512.34 88888.00 2024-05-12 06:48:04.000 133 22383.52 222.60 41512.29 88888.00 2024-05-12 06:48:05.000 133 22383.50 222.59 41512.24 47545.74 2024-05-12 06:48:06.000 133 22383.47 222.53 41512.23 88888.00 2024-05-12 06:48:07.000 133 22383.44 222.44 41512.25 88888.00 2024-05-12 06:48:08.000 133 22383.41 222.43 41512.28 88888.00 2024-05-12 06:48:09.000 133 22383.35 222.50 41512.30 88888.00 2024-05-12 06:48:10.000 133 22383.26 222.51 41512.30 47545.69 2024-05-12 06:48:11.000 133 22383.20 222.40 41512.26 88888.00 2024-05-12 06:48:12.000 133 22383.19 222.29 41512.22 88888.00 2024-05-12 06:48:13.000 133 22383.19 222.21 41512.23 88888.00 2024-05-12 06:48:14.000 133 22383.17 222.14 41512.24 88888.00 2024-05-12 06:48:15.000 133 22383.16 222.14 41512.27 47545.58 2024-05-12 06:48:16.000 133 22383.19 222.22 41512.33 88888.00 2024-05-12 06:48:17.000 133 22383.24 222.25 41512.39 88888.00 2024-05-12 06:48:18.000 133 22383.27 222.19 41512.40 88888.00 2024-05-12 06:48:19.000 133 22383.26 222.13 41512.38 88888.00 2024-05-12 06:48:20.000 133 22383.28 222.15 41512.37 47545.71 2024-05-12 06:48:21.000 133 22383.35 222.13 41512.39 88888.00 2024-05-12 06:48:22.000 133 22383.42 222.07 41512.39 88888.00 2024-05-12 06:48:23.000 133 22383.48 222.02 41512.34 88888.00 2024-05-12 06:48:24.000 133 22383.55 222.00 41512.29 88888.00 2024-05-12 06:48:25.000 133 22383.63 221.97 41512.27 47545.90 2024-05-12 06:48:26.000 133 22383.74 221.95 41512.32 88888.00 2024-05-12 06:48:27.000 133 22383.87 221.93 41512.44 88888.00 2024-05-12 06:48:28.000 133 22383.94 221.83 41512.49 88888.00 2024-05-12 06:48:29.000 133 22383.94 221.65 41512.44 88888.00 2024-05-12 06:48:30.000 133 22383.88 221.47 41512.41 47545.98 2024-05-12 06:48:31.000 133 22383.79 221.35 41512.41 88888.00 2024-05-12 06:48:32.000 133 22383.69 221.25 41512.43 88888.00 2024-05-12 06:48:33.000 133 22383.65 221.17 41512.46 88888.00 2024-05-12 06:48:34.000 133 22383.62 221.12 41512.50 88888.00 2024-05-12 06:48:35.000 133 22383.57 221.11 41512.54 47545.84 2024-05-12 06:48:36.000 133 22383.50 221.09 41512.57 88888.00 2024-05-12 06:48:37.000 133 22383.43 221.03 41512.62 88888.00 2024-05-12 06:48:38.000 133 22383.35 220.94 41512.66 88888.00 2024-05-12 06:48:39.000 133 22383.24 220.85 41512.63 88888.00 2024-05-12 06:48:40.000 133 22383.12 220.76 41512.55 47545.66 2024-05-12 06:48:41.000 133 22383.05 220.68 41512.47 88888.00 2024-05-12 06:48:42.000 133 22383.00 220.66 41512.48 88888.00 2024-05-12 06:48:43.000 133 22382.98 220.67 41512.60 88888.00 2024-05-12 06:48:44.000 133 22382.95 220.68 41512.66 88888.00 2024-05-12 06:48:45.000 133 22382.90 220.74 41512.65 47545.48 2024-05-12 06:48:46.000 133 22382.84 220.82 41512.59 88888.00 2024-05-12 06:48:47.000 133 22382.75 220.77 41512.49 88888.00 2024-05-12 06:48:48.000 133 22382.61 220.69 41512.41 88888.00 2024-05-12 06:48:49.000 133 22382.52 220.69 41512.35 88888.00 2024-05-12 06:48:50.000 133 22382.50 220.73 41512.37 47545.39 2024-05-12 06:48:51.000 133 22382.51 220.80 41512.45 88888.00 2024-05-12 06:48:52.000 133 22382.48 220.89 41512.47 88888.00 2024-05-12 06:48:53.000 133 22382.42 220.97 41512.46 88888.00 2024-05-12 06:48:54.000 133 22382.37 221.00 41512.46 88888.00 2024-05-12 06:48:55.000 133 22382.29 221.01 41512.43 47545.29 2024-05-12 06:48:56.000 133 22382.23 221.02 41512.34 88888.00 2024-05-12 06:48:57.000 133 22382.21 221.08 41512.30 88888.00 2024-05-12 06:48:58.000 133 22382.26 221.17 41512.31 88888.00 2024-05-12 06:48:59.000 133 22382.32 221.21 41512.33 88888.00 2024-05-12 06:49:00.000 133 22382.32 221.22 41512.32 47545.25 2024-05-12 06:49:01.000 133 22382.31 221.26 41512.28 88888.00 2024-05-12 06:49:02.000 133 22382.31 221.30 41512.25 88888.00 2024-05-12 06:49:03.000 133 22382.24 221.33 41512.20 88888.00 2024-05-12 06:49:04.000 133 22382.14 221.39 41512.16 88888.00 2024-05-12 06:49:05.000 133 22382.05 221.49 41512.21 47545.05 2024-05-12 06:49:06.000 133 22381.94 221.58 41512.31 88888.00 2024-05-12 06:49:07.000 133 22381.78 221.64 41512.32 88888.00 2024-05-12 06:49:08.000 133 22381.64 221.71 41512.29 88888.00 2024-05-12 06:49:09.000 133 22381.56 221.83 41512.29 88888.00 2024-05-12 06:49:10.000 133 22381.52 221.97 41512.32 47544.71 2024-05-12 06:49:11.000 133 22381.44 222.07 41512.33 88888.00 2024-05-12 06:49:12.000 133 22381.27 222.13 41512.32 88888.00 2024-05-12 06:49:13.000 133 22381.07 222.26 41512.29 88888.00 2024-05-12 06:49:14.000 133 22380.92 222.42 41512.28 88888.00 2024-05-12 06:49:15.000 133 22380.81 222.56 41512.31 47544.43 2024-05-12 06:49:16.000 133 22380.68 222.71 41512.32 88888.00 2024-05-12 06:49:17.000 133 22380.52 222.88 41512.30 88888.00 2024-05-12 06:49:18.000 133 22380.43 223.08 41512.28 88888.00 2024-05-12 06:49:19.000 133 22380.43 223.26 41512.30 88888.00 2024-05-12 06:49:20.000 133 22380.40 223.37 41512.29 47544.13 2024-05-12 06:49:21.000 133 22380.31 223.44 41512.23 88888.00 2024-05-12 06:49:22.000 133 22380.23 223.55 41512.21 88888.00 2024-05-12 06:49:23.000 133 22380.21 223.73 41512.22 88888.00 2024-05-12 06:49:24.000 133 22380.17 223.89 41512.13 88888.00 2024-05-12 06:49:25.000 133 22380.12 223.99 41512.00 47544.03 2024-05-12 06:49:26.000 133 22380.14 224.07 41511.96 88888.00 2024-05-12 06:49:27.000 133 22380.18 224.14 41511.96 88888.00 2024-05-12 06:49:28.000 133 22380.21 224.24 41511.97 88888.00 2024-05-12 06:49:29.000 133 22380.22 224.38 41512.00 88888.00 2024-05-12 06:49:30.000 133 22380.18 224.50 41511.97 47544.03 2024-05-12 06:49:31.000 133 22380.15 224.58 41511.93 88888.00 2024-05-12 06:49:32.000 133 22380.16 224.65 41511.90 88888.00 2024-05-12 06:49:33.000 133 22380.19 224.71 41511.89 88888.00 2024-05-12 06:49:34.000 133 22380.20 224.74 41511.92 88888.00 2024-05-12 06:49:35.000 133 22380.23 224.77 41511.95 47544.04 2024-05-12 06:49:36.000 133 22380.27 224.82 41511.94 88888.00 2024-05-12 06:49:37.000 133 22380.31 224.87 41511.91 88888.00 2024-05-12 06:49:38.000 133 22380.34 224.94 41511.97 88888.00 2024-05-12 06:49:39.000 133 22380.37 225.02 41512.04 88888.00 2024-05-12 06:49:40.000 133 22380.40 225.07 41512.06 47544.10 2024-05-12 06:49:41.000 133 22380.44 225.04 41512.05 88888.00 2024-05-12 06:49:42.000 133 22380.46 224.95 41512.04 88888.00 2024-05-12 06:49:43.000 133 22380.47 224.90 41511.95 88888.00 2024-05-12 06:49:44.000 133 22380.44 224.94 41511.87 88888.00 2024-05-12 06:49:45.000 133 22380.39 224.99 41511.84 47544.11 2024-05-12 06:49:46.000 133 22380.34 224.93 41511.80 88888.00 2024-05-12 06:49:47.000 133 22380.29 224.87 41511.78 88888.00 2024-05-12 06:49:48.000 133 22380.26 224.89 41511.85 88888.00 2024-05-12 06:49:49.000 133 22380.20 224.94 41511.98 88888.00 2024-05-12 06:49:50.000 133 22380.12 224.92 41512.05 47543.96 2024-05-12 06:49:51.000 133 22380.02 224.83 41512.02 88888.00 2024-05-12 06:49:52.000 133 22379.92 224.76 41511.98 88888.00 2024-05-12 06:49:53.000 133 22379.82 224.72 41512.01 88888.00 2024-05-12 06:49:54.000 133 22379.73 224.71 41512.01 88888.00 2024-05-12 06:49:55.000 133 22379.67 224.73 41511.96 47543.87 2024-05-12 06:49:56.000 133 22379.68 224.83 41511.99 88888.00 2024-05-12 06:49:57.000 133 22379.69 224.94 41512.02 88888.00 2024-05-12 06:49:58.000 133 22379.66 225.02 41511.96 88888.00 2024-05-12 06:49:59.000 133 22379.65 225.08 41511.94 88888.00 2024-05-12 06:50:00.000 133 22379.67 225.15 41511.98 47543.81 2024-05-12 06:50:01.000 133 22379.68 225.26 41512.07 88888.00 2024-05-12 06:50:02.000 133 22379.73 225.38 41512.09 88888.00 2024-05-12 06:50:03.000 133 22379.81 225.47 41512.03 88888.00 2024-05-12 06:50:04.000 133 22379.95 225.57 41512.00 88888.00 2024-05-12 06:50:05.000 133 22380.11 225.73 41512.02 47543.88 2024-05-12 06:50:06.000 133 22380.16 225.86 41512.02 88888.00 2024-05-12 06:50:07.000 133 22380.09 225.93 41511.93 88888.00 2024-05-12 06:50:08.000 133 22380.03 225.94 41511.81 88888.00 2024-05-12 06:50:09.000 133 22380.07 225.98 41511.79 88888.00 2024-05-12 06:50:10.000 133 22380.10 226.06 41511.83 47543.83 2024-05-12 06:50:11.000 133 22380.05 226.11 41511.84 88888.00 2024-05-12 06:50:12.000 133 22379.96 226.06 41511.79 88888.00 2024-05-12 06:50:13.000 133 22379.91 226.03 41511.76 88888.00 2024-05-12 06:50:14.000 133 22379.88 226.05 41511.78 88888.00 2024-05-12 06:50:15.000 133 22379.83 226.09 41511.79 47543.79 2024-05-12 06:50:16.000 133 22379.77 226.12 41511.80 88888.00 2024-05-12 06:50:17.000 133 22379.73 226.15 41511.86 88888.00 2024-05-12 06:50:18.000 133 22379.72 226.15 41511.94 88888.00 2024-05-12 06:50:19.000 133 22379.68 226.07 41511.98 88888.00 2024-05-12 06:50:20.000 133 22379.60 226.00 41511.98 47543.74 2024-05-12 06:50:21.000 133 22379.55 226.02 41511.95 88888.00 2024-05-12 06:50:22.000 133 22379.57 226.09 41511.97 88888.00 2024-05-12 06:50:23.000 133 22379.61 226.13 41512.04 88888.00 2024-05-12 06:50:24.000 133 22379.63 226.11 41512.08 88888.00 2024-05-12 06:50:25.000 133 22379.64 226.08 41512.04 47543.72 2024-05-12 06:50:26.000 133 22379.70 226.09 41511.99 88888.00 2024-05-12 06:50:27.000 133 22379.74 226.14 41511.94 88888.00 2024-05-12 06:50:28.000 133 22379.69 226.20 41511.89 88888.00 2024-05-12 06:50:29.000 133 22379.67 226.31 41511.87 88888.00 2024-05-12 06:50:30.000 133 22379.73 226.41 41511.84 47543.77 2024-05-12 06:50:31.000 133 22379.79 226.46 41511.79 88888.00 2024-05-12 06:50:32.000 133 22379.79 226.49 41511.78 88888.00 2024-05-12 06:50:33.000 133 22379.83 226.56 41511.86 88888.00 2024-05-12 06:50:34.000 133 22379.90 226.63 41511.93 88888.00 2024-05-12 06:50:35.000 133 22379.90 226.68 41511.91 47543.73 2024-05-12 06:50:36.000 133 22379.88 226.76 41511.92 88888.00 2024-05-12 06:50:37.000 133 22379.88 226.86 41511.98 88888.00 2024-05-12 06:50:38.000 133 22379.86 226.89 41511.96 88888.00 2024-05-12 06:50:39.000 133 22379.77 226.88 41511.88 88888.00 2024-05-12 06:50:40.000 133 22379.68 226.94 41511.83 47543.64 2024-05-12 06:50:41.000 133 22379.65 227.06 41511.86 88888.00 2024-05-12 06:50:42.000 133 22379.63 227.14 41511.84 88888.00 2024-05-12 06:50:43.000 133 22379.57 227.19 41511.77 88888.00 2024-05-12 06:50:44.000 133 22379.50 227.29 41511.73 88888.00 2024-05-12 06:50:45.000 133 22379.47 227.42 41511.75 47543.52 2024-05-12 06:50:46.000 133 22379.47 227.48 41511.80 88888.00 2024-05-12 06:50:47.000 133 22379.47 227.49 41511.83 88888.00 2024-05-12 06:50:48.000 133 22379.47 227.57 41511.81 88888.00 2024-05-12 06:50:49.000 133 22379.50 227.75 41511.84 88888.00 2024-05-12 06:50:50.000 133 22379.54 227.89 41511.92 47543.50 2024-05-12 06:50:51.000 133 22379.52 227.93 41511.95 88888.00 2024-05-12 06:50:52.000 133 22379.47 227.94 41511.93 88888.00 2024-05-12 06:50:53.000 133 22379.44 228.03 41511.90 88888.00 2024-05-12 06:50:54.000 133 22379.43 228.14 41511.86 88888.00 2024-05-12 06:50:55.000 133 22379.45 228.18 41511.85 47543.52 2024-05-12 06:50:56.000 133 22379.51 228.21 41511.88 88888.00 2024-05-12 06:50:57.000 133 22379.56 228.26 41511.89 88888.00 2024-05-12 06:50:58.000 133 22379.55 228.27 41511.88 88888.00 2024-05-12 06:50:59.000 133 22379.56 228.30 41511.88 88888.00 2024-05-12 06:51:00.000 133 22379.59 228.38 41511.86 47543.53 2024-05-12 06:51:01.000 133 22379.65 228.47 41511.84 88888.00 2024-05-12 06:51:02.000 133 22379.73 228.52 41511.82 88888.00 2024-05-12 06:51:03.000 133 22379.80 228.57 41511.82 88888.00 2024-05-12 06:51:04.000 133 22379.86 228.66 41511.87 88888.00 2024-05-12 06:51:05.000 133 22379.94 228.77 41511.95 47543.67 2024-05-12 06:51:06.000 133 22380.00 228.82 41511.97 88888.00 2024-05-12 06:51:07.000 133 22380.03 228.83 41511.94 88888.00 2024-05-12 06:51:08.000 133 22380.09 228.88 41511.91 88888.00 2024-05-12 06:51:09.000 133 22380.17 228.90 41511.92 88888.00 2024-05-12 06:51:10.000 133 22380.24 228.95 41511.89 47543.81 2024-05-12 06:51:11.000 133 22380.31 229.06 41511.85 88888.00 2024-05-12 06:51:12.000 133 22380.35 229.15 41511.80 88888.00 2024-05-12 06:51:13.000 133 22380.35 229.11 41511.78 88888.00 2024-05-12 06:51:14.000 133 22380.33 229.04 41511.80 88888.00 2024-05-12 06:51:15.000 133 22380.35 229.04 41511.85 47543.95 2024-05-12 06:51:16.000 133 22380.39 229.03 41511.88 88888.00 2024-05-12 06:51:17.000 133 22380.38 228.99 41511.87 88888.00 2024-05-12 06:51:18.000 133 22380.35 229.00 41511.87 88888.00 2024-05-12 06:51:19.000 133 22380.34 229.06 41511.95 88888.00 2024-05-12 06:51:20.000 133 22380.33 229.06 41512.04 47544.01 2024-05-12 06:51:21.000 133 22380.37 228.96 41512.02 88888.00 2024-05-12 06:51:22.000 133 22380.43 228.90 41511.89 88888.00 2024-05-12 06:51:23.000 133 22380.48 228.92 41511.80 88888.00 2024-05-12 06:51:24.000 133 22380.55 228.93 41511.77 88888.00 2024-05-12 06:51:25.000 133 22380.60 228.85 41511.74 47544.16 2024-05-12 06:51:26.000 133 22380.60 228.78 41511.77 88888.00 2024-05-12 06:51:27.000 133 22380.69 228.80 41511.85 88888.00 2024-05-12 06:51:28.000 133 22380.87 228.86 41511.87 88888.00 2024-05-12 06:51:29.000 133 22381.05 228.87 41511.87 88888.00 2024-05-12 06:51:30.000 133 22381.21 228.86 41511.89 47544.45 2024-05-12 06:51:31.000 133 22381.37 228.85 41511.89 88888.00 2024-05-12 06:51:32.000 133 22381.52 228.89 41511.87 88888.00 2024-05-12 06:51:33.000 133 22381.65 228.95 41511.91 88888.00 2024-05-12 06:51:34.000 133 22381.78 228.99 41511.97 88888.00 2024-05-12 06:51:35.000 133 22381.84 228.98 41512.00 47544.72 2024-05-12 06:51:36.000 133 22381.82 228.92 41512.00 88888.00 2024-05-12 06:51:37.000 133 22381.78 228.88 41512.00 88888.00 2024-05-12 06:51:38.000 133 22381.78 228.90 41512.02 88888.00 2024-05-12 06:51:39.000 133 22381.77 228.90 41512.06 88888.00 2024-05-12 06:51:40.000 133 22381.73 228.83 41512.06 47544.83 2024-05-12 06:51:41.000 133 22381.69 228.80 41512.05 88888.00 2024-05-12 06:51:42.000 133 22381.66 228.80 41512.05 88888.00 2024-05-12 06:51:43.000 133 22381.64 228.75 41512.06 88888.00 2024-05-12 06:51:44.000 133 22381.65 228.69 41512.14 88888.00 2024-05-12 06:51:45.000 133 22381.71 228.65 41512.21 47544.90 2024-05-12 06:51:46.000 133 22381.76 228.58 41512.19 88888.00 2024-05-12 06:51:47.000 133 22381.76 228.50 41512.13 88888.00 2024-05-12 06:51:48.000 133 22381.77 228.45 41512.15 88888.00 2024-05-12 06:51:49.000 133 22381.81 228.44 41512.27 88888.00 2024-05-12 06:51:50.000 133 22381.81 228.43 41512.34 47544.95 2024-05-12 06:51:51.000 133 22381.76 228.34 41512.29 88888.00 2024-05-12 06:51:52.000 133 22381.74 228.24 41512.19 88888.00 2024-05-12 06:51:53.000 133 22381.78 228.22 41512.12 88888.00 2024-05-12 06:51:54.000 133 22381.80 228.23 41512.11 88888.00 2024-05-12 06:51:55.000 133 22381.77 228.25 41512.17 47545.00 2024-05-12 06:51:56.000 133 22381.75 228.25 41512.28 88888.00 2024-05-12 06:51:57.000 133 22381.78 228.23 41512.34 88888.00 2024-05-12 06:51:58.000 133 22381.78 228.22 41512.26 88888.00 2024-05-12 06:51:59.000 133 22381.76 228.28 41512.14 88888.00 2024-05-12 06:52:00.000 133 22381.74 228.35 41512.13 47545.00 2024-05-12 06:52:01.000 133 22381.71 228.36 41512.14 88888.00 2024-05-12 06:52:02.000 133 22381.72 228.31 41512.11 88888.00 2024-05-12 06:52:03.000 133 22381.74 228.26 41512.11 88888.00 2024-05-12 06:52:04.000 133 22381.80 228.25 41512.19 88888.00 2024-05-12 06:52:05.000 133 22381.91 228.28 41512.30 47545.10 2024-05-12 06:52:06.000 133 22382.03 228.31 41512.33 88888.00 2024-05-12 06:52:07.000 133 22382.11 228.33 41512.30 88888.00 2024-05-12 06:52:08.000 133 22382.16 228.29 41512.25 88888.00 2024-05-12 06:52:09.000 133 22382.24 228.23 41512.19 88888.00 2024-05-12 06:52:10.000 133 22382.35 228.19 41512.13 47545.32 2024-05-12 06:52:11.000 133 22382.43 228.16 41512.10 88888.00 2024-05-12 06:52:12.000 133 22382.48 228.15 41512.10 88888.00 2024-05-12 06:52:13.000 133 22382.54 228.14 41512.14 88888.00 2024-05-12 06:52:14.000 133 22382.67 228.13 41512.21 88888.00 2024-05-12 06:52:15.000 133 22382.80 228.10 41512.32 47545.45 2024-05-12 06:52:16.000 133 22382.83 228.01 41512.35 88888.00 2024-05-12 06:52:17.000 133 22382.75 227.90 41512.29 88888.00 2024-05-12 06:52:18.000 133 22382.66 227.83 41512.22 88888.00 2024-05-12 06:52:19.000 133 22382.58 227.76 41512.23 88888.00 2024-05-12 06:52:20.000 133 22382.50 227.69 41512.32 47545.43 2024-05-12 06:52:21.000 133 22382.40 227.62 41512.40 88888.00 2024-05-12 06:52:22.000 133 22382.32 227.56 41512.48 88888.00 2024-05-12 06:52:23.000 133 22382.28 227.50 41512.49 88888.00 2024-05-12 06:52:24.000 133 22382.23 227.44 41512.44 88888.00 2024-05-12 06:52:25.000 133 22382.22 227.37 41512.47 47545.46 2024-05-12 06:52:26.000 133 22382.28 227.31 41512.56 88888.00 2024-05-12 06:52:27.000 133 22382.32 227.25 41512.63 88888.00 2024-05-12 06:52:28.000 133 22382.33 227.23 41512.70 88888.00 2024-05-12 06:52:29.000 133 22382.38 227.19 41512.70 88888.00 2024-05-12 06:52:30.000 133 22382.48 227.09 41512.60 47545.49 2024-05-12 06:52:31.000 133 22382.58 227.04 41512.53 88888.00 2024-05-12 06:52:32.000 133 22382.69 227.06 41512.54 88888.00 2024-05-12 06:52:33.000 133 22382.81 227.10 41512.59 88888.00 2024-05-12 06:52:34.000 133 22382.86 227.12 41512.60 88888.00 2024-05-12 06:52:35.000 133 22382.84 227.10 41512.49 47545.61 2024-05-12 06:52:36.000 133 22382.80 227.09 41512.38 88888.00 2024-05-12 06:52:37.000 133 22382.78 227.12 41512.38 88888.00 2024-05-12 06:52:38.000 133 22382.77 227.21 41512.41 88888.00 2024-05-12 06:52:39.000 133 22382.76 227.31 41512.43 88888.00 2024-05-12 06:52:40.000 133 22382.69 227.35 41512.45 47545.62 2024-05-12 06:52:41.000 133 22382.60 227.33 41512.50 88888.00 2024-05-12 06:52:42.000 133 22382.57 227.30 41512.54 88888.00 2024-05-12 06:52:43.000 133 22382.57 227.24 41512.56 88888.00 2024-05-12 06:52:44.000 133 22382.55 227.17 41512.57 88888.00 2024-05-12 06:52:45.000 133 22382.50 227.14 41512.57 47545.61 2024-05-12 06:52:46.000 133 22382.48 227.12 41512.54 88888.00 2024-05-12 06:52:47.000 133 22382.51 227.09 41512.47 88888.00 2024-05-12 06:52:48.000 133 22382.53 227.06 41512.43 88888.00 2024-05-12 06:52:49.000 133 22382.56 227.03 41512.46 88888.00 2024-05-12 06:52:50.000 133 22382.64 227.05 41512.54 47545.64 2024-05-12 06:52:51.000 133 22382.72 227.09 41512.59 88888.00 2024-05-12 06:52:52.000 133 22382.77 227.13 41512.63 88888.00 2024-05-12 06:52:53.000 133 22382.78 227.15 41512.61 88888.00 2024-05-12 06:52:54.000 133 22382.76 227.14 41512.53 88888.00 2024-05-12 06:52:55.000 133 22382.81 227.20 41512.52 47545.64 2024-05-12 06:52:56.000 133 22382.87 227.31 41512.59 88888.00 2024-05-12 06:52:57.000 133 22382.89 227.39 41512.60 88888.00 2024-05-12 06:52:58.000 133 22382.86 227.47 41512.60 88888.00 2024-05-12 06:52:59.000 133 22382.82 227.50 41512.57 88888.00 2024-05-12 06:53:00.000 133 22382.74 227.43 41512.49 47545.71 2024-05-12 06:53:01.000 133 22382.67 227.36 41512.48 88888.00 2024-05-12 06:53:02.000 133 22382.62 227.37 41512.57 88888.00 2024-05-12 06:53:03.000 133 22382.61 227.42 41512.65 88888.00 2024-05-12 06:53:04.000 133 22382.57 227.46 41512.64 88888.00 2024-05-12 06:53:05.000 133 22382.49 227.46 41512.61 47545.55 2024-05-12 06:53:06.000 133 22382.39 227.44 41512.60 88888.00 2024-05-12 06:53:07.000 133 22382.29 227.42 41512.60 88888.00 2024-05-12 06:53:08.000 133 22382.17 227.37 41512.59 88888.00 2024-05-12 06:53:09.000 133 22382.03 227.33 41512.56 88888.00 2024-05-12 06:53:10.000 133 22381.91 227.33 41512.51 47545.36 2024-05-12 06:53:11.000 133 22381.88 227.38 41512.48 88888.00 2024-05-12 06:53:12.000 133 22381.89 227.48 41512.49 88888.00 2024-05-12 06:53:13.000 133 22381.83 227.56 41512.50 88888.00 2024-05-12 06:53:14.000 133 22381.72 227.57 41512.52 88888.00 2024-05-12 06:53:15.000 133 22381.63 227.59 41512.54 47545.15 2024-05-12 06:53:16.000 133 22381.56 227.67 41512.48 88888.00 2024-05-12 06:53:17.000 133 22381.51 227.73 41512.39 88888.00 2024-05-12 06:53:18.000 133 22381.48 227.80 41512.36 88888.00 2024-05-12 06:53:19.000 133 22381.47 227.89 41512.41 88888.00 2024-05-12 06:53:20.000 133 22381.48 227.92 41512.54 47545.03 2024-05-12 06:53:21.000 133 22381.48 227.89 41512.62 88888.00 2024-05-12 06:53:22.000 133 22381.42 227.94 41512.62 88888.00 2024-05-12 06:53:23.000 133 22381.37 228.06 41512.55 88888.00 2024-05-12 06:53:24.000 133 22381.34 228.15 41512.46 88888.00 2024-05-12 06:53:25.000 133 22381.32 228.14 41512.41 47545.06 2024-05-12 06:53:26.000 133 22381.28 228.09 41512.41 88888.00 2024-05-12 06:53:27.000 133 22381.26 228.12 41512.44 88888.00 2024-05-12 06:53:28.000 133 22381.27 228.25 41512.52 88888.00 2024-05-12 06:53:29.000 133 22381.26 228.38 41512.55 88888.00 2024-05-12 06:53:30.000 133 22381.19 228.46 41512.57 47544.95 2024-05-12 06:53:31.000 133 22381.13 228.52 41512.62 88888.00 2024-05-12 06:53:32.000 133 22381.10 228.56 41512.61 88888.00 2024-05-12 06:53:33.000 133 22381.08 228.55 41512.53 88888.00 2024-05-12 06:53:34.000 133 22381.07 228.58 41512.50 88888.00 2024-05-12 06:53:35.000 133 22381.06 228.66 41512.54 47544.87 2024-05-12 06:53:36.000 133 22381.07 228.72 41512.55 88888.00 2024-05-12 06:53:37.000 133 22381.16 228.78 41512.51 88888.00 2024-05-12 06:53:38.000 133 22381.25 228.84 41512.53 88888.00 2024-05-12 06:53:39.000 133 22381.29 228.84 41512.61 88888.00 2024-05-12 06:53:40.000 133 22381.33 228.81 41512.65 47545.00 2024-05-12 06:53:41.000 133 22381.35 228.75 41512.62 88888.00 2024-05-12 06:53:42.000 133 22381.32 228.69 41512.57 88888.00 2024-05-12 06:53:43.000 133 22381.28 228.68 41512.54 88888.00 2024-05-12 06:53:44.000 133 22381.26 228.75 41512.51 88888.00 2024-05-12 06:53:45.000 133 22381.25 228.81 41512.49 47544.96 2024-05-12 06:53:46.000 133 22381.22 228.81 41512.52 88888.00 2024-05-12 06:53:47.000 133 22381.16 228.80 41512.63 88888.00 2024-05-12 06:53:48.000 133 22381.08 228.84 41512.69 88888.00 2024-05-12 06:53:49.000 133 22380.97 228.88 41512.68 88888.00 2024-05-12 06:53:50.000 133 22380.84 228.87 41512.69 47544.79 2024-05-12 06:53:51.000 133 22380.74 228.88 41512.74 88888.00 2024-05-12 06:53:52.000 133 22380.69 228.89 41512.70 88888.00 2024-05-12 06:53:53.000 133 22380.67 228.93 41512.66 88888.00 2024-05-12 06:53:54.000 133 22380.64 228.97 41512.65 88888.00 2024-05-12 06:53:55.000 133 22380.60 228.96 41512.61 47544.72 2024-05-12 06:53:56.000 133 22380.62 228.94 41512.56 88888.00 2024-05-12 06:53:57.000 133 22380.69 228.97 41512.56 88888.00 2024-05-12 06:53:58.000 133 22380.72 228.96 41512.60 88888.00 2024-05-12 06:53:59.000 133 22380.66 228.90 41512.59 88888.00 2024-05-12 06:54:00.000 133 22380.62 228.87 41512.57 47544.79 2024-05-12 06:54:01.000 133 22380.72 228.88 41512.57 88888.00 2024-05-12 06:54:02.000 133 22380.90 228.94 41512.57 88888.00 2024-05-12 06:54:03.000 133 22381.02 229.02 41512.60 88888.00 2024-05-12 06:54:04.000 133 22381.06 229.06 41512.63 88888.00 2024-05-12 06:54:05.000 133 22381.07 229.10 41512.68 47544.89 2024-05-12 06:54:06.000 133 22381.07 229.15 41512.67 88888.00 2024-05-12 06:54:07.000 133 22381.03 229.19 41512.56 88888.00 2024-05-12 06:54:08.000 133 22380.96 229.23 41512.46 88888.00 2024-05-12 06:54:09.000 133 22380.84 229.26 41512.45 88888.00 2024-05-12 06:54:10.000 133 22380.73 229.34 41512.47 47544.68 2024-05-12 06:54:11.000 133 22380.66 229.46 41512.45 88888.00 2024-05-12 06:54:12.000 133 22380.58 229.57 41512.39 88888.00 2024-05-12 06:54:13.000 133 22380.56 229.70 41512.42 88888.00 2024-05-12 06:54:14.000 133 22380.60 229.82 41512.48 88888.00 2024-05-12 06:54:15.000 133 22380.62 229.88 41512.46 47544.63 2024-05-12 06:54:16.000 133 22380.59 229.88 41512.36 88888.00 2024-05-12 06:54:17.000 133 22380.57 229.89 41512.23 88888.00 2024-05-12 06:54:18.000 133 22380.62 229.95 41512.18 88888.00 2024-05-12 06:54:19.000 133 22380.76 230.07 41512.27 88888.00 2024-05-12 06:54:20.000 133 22380.92 230.18 41512.39 47544.74 2024-05-12 06:54:21.000 133 22381.01 230.20 41512.40 88888.00 2024-05-12 06:54:22.000 133 22381.09 230.18 41512.36 88888.00 2024-05-12 06:54:23.000 133 22381.15 230.18 41512.37 88888.00 2024-05-12 06:54:24.000 133 22381.19 230.19 41512.40 88888.00 2024-05-12 06:54:25.000 133 22381.25 230.17 41512.41 47544.86 2024-05-12 06:54:26.000 133 22381.27 230.13 41512.40 88888.00 2024-05-12 06:54:27.000 133 22381.19 230.12 41512.43 88888.00 2024-05-12 06:54:28.000 133 22381.05 230.15 41512.50 88888.00 2024-05-12 06:54:29.000 133 22380.93 230.13 41512.60 88888.00 2024-05-12 06:54:30.000 133 22380.83 230.04 41512.71 47544.80 2024-05-12 06:54:31.000 133 22380.69 229.92 41512.69 88888.00 2024-05-12 06:54:32.000 133 22380.52 229.81 41512.58 88888.00 2024-05-12 06:54:33.000 133 22380.31 229.75 41512.52 88888.00 2024-05-12 06:54:34.000 133 22380.13 229.73 41512.59 88888.00 2024-05-12 06:54:35.000 133 22380.06 229.73 41512.73 47544.59 2024-05-12 06:54:36.000 133 22380.00 229.66 41512.79 88888.00 2024-05-12 06:54:37.000 133 22379.90 229.55 41512.73 88888.00 2024-05-12 06:54:38.000 133 22379.85 229.51 41512.70 88888.00 2024-05-12 06:54:39.000 133 22379.82 229.52 41512.68 88888.00 2024-05-12 06:54:40.000 133 22379.80 229.51 41512.63 47544.46 2024-05-12 06:54:41.000 133 22379.81 229.53 41512.62 88888.00 2024-05-12 06:54:42.000 133 22379.79 229.56 41512.63 88888.00 2024-05-12 06:54:43.000 133 22379.80 229.59 41512.68 88888.00 2024-05-12 06:54:44.000 133 22379.88 229.63 41512.75 88888.00 2024-05-12 06:54:45.000 133 22379.95 229.66 41512.76 47544.45 2024-05-12 06:54:46.000 133 22379.93 229.71 41512.70 88888.00 2024-05-12 06:54:47.000 133 22379.90 229.74 41512.65 88888.00 2024-05-12 06:54:48.000 133 22379.92 229.72 41512.60 88888.00 2024-05-12 06:54:49.000 133 22379.95 229.72 41512.56 88888.00 2024-05-12 06:54:50.000 133 22379.97 229.77 41512.59 47544.51 2024-05-12 06:54:51.000 133 22380.00 229.81 41512.66 88888.00 2024-05-12 06:54:52.000 133 22380.08 229.83 41512.66 88888.00 2024-05-12 06:54:53.000 133 22380.17 229.87 41512.57 88888.00 2024-05-12 06:54:54.000 133 22380.22 229.88 41512.54 88888.00 2024-05-12 06:54:55.000 133 22380.23 229.85 41512.56 47544.63 2024-05-12 06:54:56.000 133 22380.26 229.84 41512.52 88888.00 2024-05-12 06:54:57.000 133 22380.29 229.80 41512.46 88888.00 2024-05-12 06:54:58.000 133 22380.31 229.78 41512.47 88888.00 2024-05-12 06:54:59.000 133 22380.34 229.81 41512.50 88888.00 2024-05-12 06:55:00.000 133 22380.37 229.86 41512.53 47544.64 2024-05-12 06:55:01.000 133 22380.40 229.90 41512.63 88888.00 2024-05-12 06:55:02.000 133 22380.40 229.89 41512.76 88888.00 2024-05-12 06:55:03.000 133 22380.41 229.85 41512.82 88888.00 2024-05-12 06:55:04.000 133 22380.42 229.85 41512.81 88888.00 2024-05-12 06:55:05.000 133 22380.40 229.85 41512.79 47544.60 2024-05-12 06:55:06.000 133 22380.32 229.85 41512.73 88888.00 2024-05-12 06:55:07.000 133 22380.22 229.92 41512.67 88888.00 2024-05-12 06:55:08.000 133 22380.19 230.01 41512.62 88888.00 2024-05-12 06:55:09.000 133 22380.21 230.07 41512.67 88888.00 2024-05-12 06:55:10.000 133 22380.16 230.09 41512.72 47544.47 2024-05-12 06:55:11.000 133 22380.01 230.07 41512.70 88888.00 2024-05-12 06:55:12.000 133 22379.85 230.08 41512.70 88888.00 2024-05-12 06:55:13.000 133 22379.71 230.13 41512.73 88888.00 2024-05-12 06:55:14.000 133 22379.57 230.17 41512.74 88888.00 2024-05-12 06:55:15.000 133 22379.50 230.18 41512.73 47544.34 2024-05-12 06:55:16.000 133 22379.49 230.21 41512.77 88888.00 2024-05-12 06:55:17.000 133 22379.48 230.26 41512.80 88888.00 2024-05-12 06:55:18.000 133 22379.44 230.33 41512.78 88888.00 2024-05-12 06:55:19.000 133 22379.40 230.38 41512.73 88888.00 2024-05-12 06:55:20.000 133 22379.37 230.42 41512.68 47544.18 2024-05-12 06:55:21.000 133 22379.30 230.45 41512.56 88888.00 2024-05-12 06:55:22.000 133 22379.22 230.50 41512.43 88888.00 2024-05-12 06:55:23.000 133 22379.18 230.62 41512.33 88888.00 2024-05-12 06:55:24.000 133 22379.17 230.79 41512.35 88888.00 2024-05-12 06:55:25.000 133 22379.15 230.89 41512.44 47543.97 2024-05-12 06:55:26.000 133 22379.09 230.92 41512.43 88888.00 2024-05-12 06:55:27.000 133 22379.02 231.03 41512.32 88888.00 2024-05-12 06:55:28.000 133 22378.95 231.23 41512.29 88888.00 2024-05-12 06:55:29.000 133 22378.90 231.36 41512.31 88888.00 2024-05-12 06:55:30.000 133 22378.90 231.37 41512.29 47543.91 2024-05-12 06:55:31.000 133 22378.93 231.37 41512.31 88888.00 2024-05-12 06:55:32.000 133 22378.95 231.44 41512.41 88888.00 2024-05-12 06:55:33.000 133 22378.97 231.52 41512.52 88888.00 2024-05-12 06:55:34.000 133 22378.96 231.54 41512.54 88888.00 2024-05-12 06:55:35.000 133 22378.92 231.55 41512.54 47543.95 2024-05-12 06:55:36.000 133 22378.88 231.59 41512.61 88888.00 2024-05-12 06:55:37.000 133 22378.82 231.66 41512.68 88888.00 2024-05-12 06:55:38.000 133 22378.81 231.66 41512.69 88888.00 2024-05-12 06:55:39.000 133 22378.86 231.60 41512.67 88888.00 2024-05-12 06:55:40.000 133 22378.87 231.57 41512.64 47543.89 2024-05-12 06:55:41.000 133 22378.83 231.60 41512.59 88888.00 2024-05-12 06:55:42.000 133 22378.79 231.68 41512.57 88888.00 2024-05-12 06:55:43.000 133 22378.76 231.78 41512.64 88888.00 2024-05-12 06:55:44.000 133 22378.74 231.83 41512.73 88888.00 2024-05-12 06:55:45.000 133 22378.71 231.82 41512.79 47543.82 2024-05-12 06:55:46.000 133 22378.68 231.75 41512.82 88888.00 2024-05-12 06:55:47.000 133 22378.67 231.64 41512.83 88888.00 2024-05-12 06:55:48.000 133 22378.65 231.57 41512.84 88888.00 2024-05-12 06:55:49.000 133 22378.62 231.55 41512.84 88888.00 2024-05-12 06:55:50.000 133 22378.61 231.53 41512.82 47543.84 2024-05-12 06:55:51.000 133 22378.61 231.49 41512.82 88888.00 2024-05-12 06:55:52.000 133 22378.58 231.44 41512.81 88888.00 2024-05-12 06:55:53.000 133 22378.53 231.39 41512.82 88888.00 2024-05-12 06:55:54.000 133 22378.49 231.31 41512.84 88888.00 2024-05-12 06:55:55.000 133 22378.40 231.18 41512.84 47543.77 2024-05-12 06:55:56.000 133 22378.29 231.04 41512.82 88888.00 2024-05-12 06:55:57.000 133 22378.26 230.93 41512.87 88888.00 2024-05-12 06:55:58.000 133 22378.26 230.83 41512.96 88888.00 2024-05-12 06:55:59.000 133 22378.21 230.71 41512.98 88888.00 2024-05-12 06:56:00.000 133 22378.11 230.61 41512.95 47543.75 2024-05-12 06:56:01.000 133 22378.04 230.56 41512.95 88888.00 2024-05-12 06:56:02.000 133 22378.02 230.49 41512.93 88888.00 2024-05-12 06:56:03.000 133 22378.04 230.38 41512.87 88888.00 2024-05-12 06:56:04.000 133 22378.09 230.31 41512.85 88888.00 2024-05-12 06:56:05.000 133 22378.16 230.32 41512.89 47543.79 2024-05-12 06:56:06.000 133 22378.24 230.31 41512.98 88888.00 2024-05-12 06:56:07.000 133 22378.35 230.25 41513.03 88888.00 2024-05-12 06:56:08.000 133 22378.47 230.22 41513.03 88888.00 2024-05-12 06:56:09.000 133 22378.54 230.19 41513.02 88888.00 2024-05-12 06:56:10.000 133 22378.62 230.14 41513.01 47544.01 2024-05-12 06:56:11.000 133 22378.72 230.06 41512.96 88888.00 2024-05-12 06:56:12.000 133 22378.82 230.00 41512.87 88888.00 2024-05-12 06:56:13.000 133 22378.91 229.95 41512.79 88888.00 2024-05-12 06:56:14.000 133 22378.95 229.92 41512.77 88888.00 2024-05-12 06:56:15.000 133 22378.97 229.93 41512.83 47544.03 2024-05-12 06:56:16.000 133 22378.96 229.99 41512.91 88888.00 2024-05-12 06:56:17.000 133 22378.92 230.05 41512.94 88888.00 2024-05-12 06:56:18.000 133 22378.82 230.07 41512.92 88888.00 2024-05-12 06:56:19.000 133 22378.66 230.07 41512.88 88888.00 2024-05-12 06:56:20.000 133 22378.52 230.09 41512.88 47543.81 2024-05-12 06:56:21.000 133 22378.40 230.12 41512.93 88888.00 2024-05-12 06:56:22.000 133 22378.29 230.17 41512.96 88888.00 2024-05-12 06:56:23.000 133 22378.20 230.24 41512.96 88888.00 2024-05-12 06:56:24.000 133 22378.13 230.33 41512.98 88888.00 2024-05-12 06:56:25.000 133 22378.10 230.36 41513.00 47543.62 2024-05-12 06:56:26.000 133 22378.07 230.32 41513.02 88888.00 2024-05-12 06:56:27.000 133 22378.06 230.27 41513.02 88888.00 2024-05-12 06:56:28.000 133 22378.10 230.25 41512.92 88888.00 2024-05-12 06:56:29.000 133 22378.12 230.28 41512.81 88888.00 2024-05-12 06:56:30.000 133 22378.11 230.39 41512.80 47543.63 2024-05-12 06:56:31.000 133 22378.14 230.45 41512.85 88888.00 2024-05-12 06:56:32.000 133 22378.25 230.46 41512.89 88888.00 2024-05-12 06:56:33.000 133 22378.38 230.49 41512.89 88888.00 2024-05-12 06:56:34.000 133 22378.51 230.51 41512.86 88888.00 2024-05-12 06:56:35.000 133 22378.60 230.50 41512.81 47543.81 2024-05-12 06:56:36.000 133 22378.66 230.44 41512.78 88888.00 2024-05-12 06:56:37.000 133 22378.69 230.36 41512.78 88888.00 2024-05-12 06:56:38.000 133 22378.72 230.31 41512.79 88888.00 2024-05-12 06:56:39.000 133 22378.75 230.27 41512.79 88888.00 2024-05-12 06:56:40.000 133 22378.81 230.22 41512.84 47543.97 2024-05-12 06:56:41.000 133 22378.92 230.16 41512.93 88888.00 2024-05-12 06:56:42.000 133 22379.03 230.12 41512.98 88888.00 2024-05-12 06:56:43.000 133 22379.13 230.14 41512.98 88888.00 2024-05-12 06:56:44.000 133 22379.16 230.14 41512.88 88888.00 2024-05-12 06:56:45.000 133 22379.11 230.07 41512.74 47544.08 2024-05-12 06:56:46.000 133 22379.07 230.00 41512.71 88888.00 2024-05-12 06:56:47.000 133 22379.08 229.97 41512.77 88888.00 2024-05-12 06:56:48.000 133 22379.10 229.93 41512.82 88888.00 2024-05-12 06:56:49.000 133 22379.10 229.90 41512.82 88888.00 2024-05-12 06:56:50.000 133 22379.09 229.97 41512.84 47544.05 2024-05-12 06:56:51.000 133 22379.10 230.06 41512.89 88888.00 2024-05-12 06:56:52.000 133 22379.10 230.04 41512.91 88888.00 2024-05-12 06:56:53.000 133 22379.04 229.97 41512.84 88888.00 2024-05-12 06:56:54.000 133 22378.96 229.94 41512.79 88888.00 2024-05-12 06:56:55.000 133 22378.91 229.94 41512.79 47544.00 2024-05-12 06:56:56.000 133 22378.90 229.95 41512.84 88888.00 2024-05-12 06:56:57.000 133 22378.89 229.97 41512.89 88888.00 2024-05-12 06:56:58.000 133 22378.85 229.95 41512.91 88888.00 2024-05-12 06:56:59.000 133 22378.81 229.88 41512.90 88888.00 2024-05-12 06:57:00.000 133 22378.82 229.87 41512.91 47543.97 2024-05-12 06:57:01.000 133 22378.88 229.91 41512.93 88888.00 2024-05-12 06:57:02.000 133 22378.88 229.90 41512.96 88888.00 2024-05-12 06:57:03.000 133 22378.84 229.83 41512.98 88888.00 2024-05-12 06:57:04.000 133 22378.80 229.78 41512.95 88888.00 2024-05-12 06:57:05.000 133 22378.77 229.82 41512.91 47543.98 2024-05-12 06:57:06.000 133 22378.76 229.85 41512.93 88888.00 2024-05-12 06:57:07.000 133 22378.78 229.80 41512.97 88888.00 2024-05-12 06:57:08.000 133 22378.83 229.73 41512.96 88888.00 2024-05-12 06:57:09.000 133 22378.85 229.67 41512.89 88888.00 2024-05-12 06:57:10.000 133 22378.82 229.58 41512.86 47544.04 2024-05-12 06:57:11.000 133 22378.78 229.51 41512.93 88888.00 2024-05-12 06:57:12.000 133 22378.78 229.50 41512.98 88888.00 2024-05-12 06:57:13.000 133 22378.79 229.51 41513.01 88888.00 2024-05-12 06:57:14.000 133 22378.83 229.49 41513.08 88888.00 2024-05-12 06:57:15.000 133 22378.90 229.42 41513.14 47544.14 2024-05-12 06:57:16.000 133 22378.96 229.32 41513.15 88888.00 2024-05-12 06:57:17.000 133 22379.00 229.19 41513.12 88888.00 2024-05-12 06:57:18.000 133 22379.07 229.09 41513.15 88888.00 2024-05-12 06:57:19.000 133 22379.15 229.07 41513.24 88888.00 2024-05-12 06:57:20.000 133 22379.19 229.02 41513.30 47544.28 2024-05-12 06:57:21.000 133 22379.18 228.87 41513.26 88888.00 2024-05-12 06:57:22.000 133 22379.13 228.71 41513.19 88888.00 2024-05-12 06:57:23.000 133 22379.10 228.62 41513.17 88888.00 2024-05-12 06:57:24.000 133 22379.14 228.62 41513.21 88888.00 2024-05-12 06:57:25.000 133 22379.19 228.62 41513.25 47544.39 2024-05-12 06:57:26.000 133 22379.21 228.59 41513.18 88888.00 2024-05-12 06:57:27.000 133 22379.25 228.54 41513.10 88888.00 2024-05-12 06:57:28.000 133 22379.35 228.54 41513.08 88888.00 2024-05-12 06:57:29.000 133 22379.46 228.55 41513.09 88888.00 2024-05-12 06:57:30.000 133 22379.52 228.55 41513.10 47544.47 2024-05-12 06:57:31.000 133 22379.55 228.53 41513.11 88888.00 2024-05-12 06:57:32.000 133 22379.55 228.50 41513.08 88888.00 2024-05-12 06:57:33.000 133 22379.57 228.46 41513.03 88888.00 2024-05-12 06:57:34.000 133 22379.59 228.44 41512.97 88888.00 2024-05-12 06:57:35.000 133 22379.59 228.47 41512.90 47544.49 2024-05-12 06:57:36.000 133 22379.56 228.53 41512.89 88888.00 2024-05-12 06:57:37.000 133 22379.52 228.56 41512.90 88888.00 2024-05-12 06:57:38.000 133 22379.51 228.57 41512.88 88888.00 2024-05-12 06:57:39.000 133 22379.49 228.61 41512.86 88888.00 2024-05-12 06:57:40.000 133 22379.42 228.63 41512.86 47544.42 2024-05-12 06:57:41.000 133 22379.35 228.60 41512.88 88888.00 2024-05-12 06:57:42.000 133 22379.35 228.53 41512.88 88888.00 2024-05-12 06:57:43.000 133 22379.31 228.48 41512.84 88888.00 2024-05-12 06:57:44.000 133 22379.24 228.44 41512.83 88888.00 2024-05-12 06:57:45.000 133 22379.23 228.40 41512.89 47544.39 2024-05-12 06:57:46.000 133 22379.25 228.38 41512.95 88888.00 2024-05-12 06:57:47.000 133 22379.22 228.38 41513.00 88888.00 2024-05-12 06:57:48.000 133 22379.22 228.38 41513.06 88888.00 2024-05-12 06:57:49.000 133 22379.27 228.40 41513.09 88888.00 2024-05-12 06:57:50.000 133 22379.31 228.43 41513.06 47544.37 2024-05-12 06:57:51.000 133 22379.29 228.39 41513.02 88888.00 2024-05-12 06:57:52.000 133 22379.25 228.30 41513.00 88888.00 2024-05-12 06:57:53.000 133 22379.27 228.25 41513.04 88888.00 2024-05-12 06:57:54.000 133 22379.31 228.23 41513.04 88888.00 2024-05-12 06:57:55.000 133 22379.28 228.21 41512.97 47544.39 2024-05-12 06:57:56.000 133 22379.22 228.20 41512.91 88888.00 2024-05-12 06:57:57.000 133 22379.21 228.20 41512.90 88888.00 2024-05-12 06:57:58.000 133 22379.28 228.19 41512.94 88888.00 2024-05-12 06:57:59.000 133 22379.32 228.18 41513.00 88888.00 2024-05-12 06:58:00.000 133 22379.32 228.14 41513.02 47544.46 2024-05-12 06:58:01.000 133 22379.34 228.11 41513.02 88888.00 2024-05-12 06:58:02.000 133 22379.35 228.06 41512.96 88888.00 2024-05-12 06:58:03.000 133 22379.35 228.00 41512.91 88888.00 2024-05-12 06:58:04.000 133 22379.32 227.97 41512.91 88888.00 2024-05-12 06:58:05.000 133 22379.30 228.00 41512.91 47544.47 2024-05-12 06:58:06.000 133 22379.31 228.08 41512.89 88888.00 2024-05-12 06:58:07.000 133 22379.34 228.13 41512.89 88888.00 2024-05-12 06:58:08.000 133 22379.32 228.13 41512.98 88888.00 2024-05-12 06:58:09.000 133 22379.32 228.12 41513.07 88888.00 2024-05-12 06:58:10.000 133 22379.34 228.17 41513.05 47544.41 2024-05-12 06:58:11.000 133 22379.32 228.24 41512.91 88888.00 2024-05-12 06:58:12.000 133 22379.27 228.31 41512.81 88888.00 2024-05-12 06:58:13.000 133 22379.25 228.40 41512.81 88888.00 2024-05-12 06:58:14.000 133 22379.29 228.53 41512.87 88888.00 2024-05-12 06:58:15.000 133 22379.35 228.66 41512.89 47544.32 2024-05-12 06:58:16.000 133 22379.37 228.78 41512.82 88888.00 2024-05-12 06:58:17.000 133 22379.35 228.87 41512.73 88888.00 2024-05-12 06:58:18.000 133 22379.37 228.96 41512.75 88888.00 2024-05-12 06:58:19.000 133 22379.40 229.09 41512.81 88888.00 2024-05-12 06:58:20.000 133 22379.42 229.21 41512.83 47544.32 2024-05-12 06:58:21.000 133 22379.40 229.26 41512.83 88888.00 2024-05-12 06:58:22.000 133 22379.37 229.34 41512.82 88888.00 2024-05-12 06:58:23.000 133 22379.37 229.44 41512.82 88888.00 2024-05-12 06:58:24.000 133 22379.40 229.46 41512.78 88888.00 2024-05-12 06:58:25.000 133 22379.43 229.42 41512.73 47544.39 2024-05-12 06:58:26.000 133 22379.46 229.40 41512.79 88888.00 2024-05-12 06:58:27.000 133 22379.48 229.42 41512.89 88888.00 2024-05-12 06:58:28.000 133 22379.51 229.45 41512.96 88888.00 2024-05-12 06:58:29.000 133 22379.55 229.49 41513.04 88888.00 2024-05-12 06:58:30.000 133 22379.59 229.53 41513.09 47544.51 2024-05-12 06:58:31.000 133 22379.60 229.58 41513.06 88888.00 2024-05-12 06:58:32.000 133 22379.60 229.59 41513.01 88888.00 2024-05-12 06:58:33.000 133 22379.62 229.57 41512.98 88888.00 2024-05-12 06:58:34.000 133 22379.69 229.56 41512.94 88888.00 2024-05-12 06:58:35.000 133 22379.75 229.57 41512.88 47544.59 2024-05-12 06:58:36.000 133 22379.80 229.58 41512.87 88888.00 2024-05-12 06:58:37.000 133 22379.85 229.66 41512.94 88888.00 2024-05-12 06:58:38.000 133 22379.86 229.79 41512.99 88888.00 2024-05-12 06:58:39.000 133 22379.83 229.91 41512.99 88888.00 2024-05-12 06:58:40.000 133 22379.78 230.02 41512.94 47544.55 2024-05-12 06:58:41.000 133 22379.75 230.10 41512.89 88888.00 2024-05-12 06:58:42.000 133 22379.76 230.18 41512.86 88888.00 2024-05-12 06:58:43.000 133 22379.74 230.28 41512.86 88888.00 2024-05-12 06:58:44.000 133 22379.66 230.40 41512.88 88888.00 2024-05-12 06:58:45.000 133 22379.57 230.53 41512.91 47544.47 2024-05-12 06:58:46.000 133 22379.49 230.66 41512.93 88888.00 2024-05-12 06:58:47.000 133 22379.47 230.75 41512.94 88888.00 2024-05-12 06:58:48.000 133 22379.48 230.81 41512.99 88888.00 2024-05-12 06:58:49.000 133 22379.44 230.83 41512.96 88888.00 2024-05-12 06:58:50.000 133 22379.38 230.86 41512.89 47544.42 2024-05-12 06:58:51.000 133 22379.39 230.95 41512.92 88888.00 2024-05-12 06:58:52.000 133 22379.40 231.07 41512.97 88888.00 2024-05-12 06:58:53.000 133 22379.38 231.16 41513.01 88888.00 2024-05-12 06:58:54.000 133 22379.33 231.24 41513.06 88888.00 2024-05-12 06:58:55.000 133 22379.29 231.25 41513.09 47544.36 2024-05-12 06:58:56.000 133 22379.27 231.24 41513.05 88888.00 2024-05-12 06:58:57.000 133 22379.23 231.27 41512.99 88888.00 2024-05-12 06:58:58.000 133 22379.18 231.32 41512.96 88888.00 2024-05-12 06:58:59.000 133 22379.16 231.40 41512.97 88888.00 2024-05-12 06:59:00.000 133 22379.13 231.47 41513.00 47544.27 2024-05-12 06:59:01.000 133 22379.10 231.49 41513.04 88888.00 2024-05-12 06:59:02.000 133 22379.08 231.52 41513.10 88888.00 2024-05-12 06:59:03.000 133 22379.09 231.63 41513.16 88888.00 2024-05-12 06:59:04.000 133 22379.07 231.72 41513.17 88888.00 2024-05-12 06:59:05.000 133 22379.00 231.72 41513.11 47544.21 2024-05-12 06:59:06.000 133 22378.95 231.75 41513.04 88888.00 2024-05-12 06:59:07.000 133 22378.94 231.83 41513.07 88888.00 2024-05-12 06:59:08.000 133 22378.94 231.85 41513.12 88888.00 2024-05-12 06:59:09.000 133 22378.95 231.78 41513.12 88888.00 2024-05-12 06:59:10.000 133 22378.96 231.72 41513.10 47544.29 2024-05-12 06:59:11.000 133 22379.00 231.73 41513.11 88888.00 2024-05-12 06:59:12.000 133 22379.09 231.77 41513.12 88888.00 2024-05-12 06:59:13.000 133 22379.16 231.78 41513.12 88888.00 2024-05-12 06:59:14.000 133 22379.18 231.73 41513.07 88888.00 2024-05-12 06:59:15.000 133 22379.22 231.64 41513.02 47544.44 2024-05-12 06:59:16.000 133 22379.29 231.61 41513.02 88888.00 2024-05-12 06:59:17.000 133 22379.32 231.64 41513.02 88888.00 2024-05-12 06:59:18.000 133 22379.31 231.65 41513.06 88888.00 2024-05-12 06:59:19.000 133 22379.33 231.59 41513.14 88888.00 2024-05-12 06:59:20.000 133 22379.40 231.54 41513.18 47544.51 2024-05-12 06:59:21.000 133 22379.44 231.50 41513.17 88888.00 2024-05-12 06:59:22.000 133 22379.39 231.40 41513.11 88888.00 2024-05-12 06:59:23.000 133 22379.32 231.29 41513.10 88888.00 2024-05-12 06:59:24.000 133 22379.29 231.25 41513.22 88888.00 2024-05-12 06:59:25.000 133 22379.28 231.23 41513.31 47544.56 2024-05-12 06:59:26.000 133 22379.26 231.23 41513.25 88888.00 2024-05-12 06:59:27.000 133 22379.28 231.22 41513.20 88888.00 2024-05-12 06:59:28.000 133 22379.32 231.20 41513.27 88888.00 2024-05-12 06:59:29.000 133 22379.33 231.22 41513.32 88888.00 2024-05-12 06:59:30.000 133 22379.30 231.19 41513.27 47544.61 2024-05-12 06:59:31.000 133 22379.30 231.14 41513.20 88888.00 2024-05-12 06:59:32.000 133 22379.39 231.16 41513.19 88888.00 2024-05-12 06:59:33.000 133 22379.53 231.20 41513.17 88888.00 2024-05-12 06:59:34.000 133 22379.67 231.19 41513.14 88888.00 2024-05-12 06:59:35.000 133 22379.75 231.20 41513.12 47544.79 2024-05-12 06:59:36.000 133 22379.82 231.25 41513.14 88888.00 2024-05-12 06:59:37.000 133 22379.88 231.31 41513.15 88888.00 2024-05-12 06:59:38.000 133 22379.88 231.34 41513.11 88888.00 2024-05-12 06:59:39.000 133 22379.84 231.31 41513.01 88888.00 2024-05-12 06:59:40.000 133 22379.82 231.25 41512.96 47544.83 2024-05-12 06:59:41.000 133 22379.84 231.22 41512.95 88888.00 2024-05-12 06:59:42.000 133 22379.88 231.23 41513.02 88888.00 2024-05-12 06:59:43.000 133 22379.89 231.27 41513.14 88888.00 2024-05-12 06:59:44.000 133 22379.81 231.29 41513.19 88888.00 2024-05-12 06:59:45.000 133 22379.69 231.22 41513.16 47544.79 2024-05-12 06:59:46.000 133 22379.62 231.07 41513.21 88888.00 2024-05-12 06:59:47.000 133 22379.56 230.93 41513.27 88888.00 2024-05-12 06:59:48.000 133 22379.46 230.78 41513.22 88888.00 2024-05-12 06:59:49.000 133 22379.40 230.66 41513.21 88888.00 2024-05-12 06:59:50.000 133 22379.40 230.56 41513.31 47544.81 2024-05-12 06:59:51.000 133 22379.42 230.49 41513.40 88888.00 2024-05-12 06:59:52.000 133 22379.41 230.43 41513.39 88888.00 2024-05-12 06:59:53.000 133 22379.44 230.37 41513.34 88888.00 2024-05-12 06:59:54.000 133 22379.54 230.33 41513.29 88888.00 2024-05-12 06:59:55.000 133 22379.67 230.31 41513.28 47544.84 2024-05-12 06:59:56.000 133 22379.73 230.25 41513.28 88888.00 2024-05-12 06:59:57.000 133 22379.74 230.20 41513.27 88888.00 2024-05-12 06:59:58.000 133 22379.75 230.19 41513.27 88888.00 2024-05-12 06:59:59.000 133 22379.77 230.22 41513.30 88888.00 2024-05-12 07:00:00.000 133 22379.81 230.22 41513.30 47544.91 2024-05-12 07:00:01.000 133 22379.82 230.21 41513.30 88888.00 2024-05-12 07:00:02.000 133 22379.81 230.29 41513.35 88888.00 2024-05-12 07:00:03.000 133 22379.81 230.41 41513.40 88888.00 2024-05-12 07:00:04.000 133 22379.78 230.47 41513.44 88888.00 2024-05-12 07:00:05.000 133 22379.70 230.49 41513.46 47544.84 2024-05-12 07:00:06.000 133 22379.65 230.56 41513.48 88888.00 2024-05-12 07:00:07.000 133 22379.62 230.65 41513.49 88888.00 2024-05-12 07:00:08.000 133 22379.61 230.67 41513.50 88888.00 2024-05-12 07:00:09.000 133 22379.57 230.65 41513.46 88888.00 2024-05-12 07:00:10.000 133 22379.52 230.62 41513.39 47544.76 2024-05-12 07:00:11.000 133 22379.50 230.58 41513.37 88888.00 2024-05-12 07:00:12.000 133 22379.50 230.52 41513.37 88888.00 2024-05-12 07:00:13.000 133 22379.52 230.49 41513.38 88888.00 2024-05-12 07:00:14.000 133 22379.58 230.55 41513.39 88888.00 2024-05-12 07:00:15.000 133 22379.67 230.59 41513.38 47544.82 2024-05-12 07:00:16.000 133 22379.76 230.59 41513.41 88888.00 2024-05-12 07:00:17.000 133 22379.82 230.58 41513.40 88888.00 2024-05-12 07:00:18.000 133 22379.84 230.58 41513.31 88888.00 2024-05-12 07:00:19.000 133 22379.87 230.59 41513.23 88888.00 2024-05-12 07:00:20.000 133 22379.92 230.66 41513.20 47544.90 2024-05-12 07:00:21.000 133 22379.97 230.77 41513.19 88888.00 2024-05-12 07:00:22.000 133 22380.03 230.86 41513.24 88888.00 2024-05-12 07:00:23.000 133 22380.12 230.90 41513.31 88888.00 2024-05-12 07:00:24.000 133 22380.18 230.95 41513.28 88888.00 2024-05-12 07:00:25.000 133 22380.21 231.02 41513.20 47545.05 2024-05-12 07:00:26.000 133 22380.22 231.04 41513.14 88888.00 2024-05-12 07:00:27.000 133 22380.25 230.97 41513.11 88888.00 2024-05-12 07:00:28.000 133 22380.29 230.88 41513.18 88888.00 2024-05-12 07:00:29.000 133 22380.35 230.87 41513.28 88888.00 2024-05-12 07:00:30.000 133 22380.38 230.87 41513.32 47545.18 2024-05-12 07:00:31.000 133 22380.40 230.81 41513.31 88888.00 2024-05-12 07:00:32.000 133 22380.40 230.70 41513.25 88888.00 2024-05-12 07:00:33.000 133 22380.38 230.60 41513.21 88888.00 2024-05-12 07:00:34.000 133 22380.36 230.57 41513.27 88888.00 2024-05-12 07:00:35.000 133 22380.35 230.57 41513.36 47545.15 2024-05-12 07:00:36.000 133 22380.31 230.52 41513.39 88888.00 2024-05-12 07:00:37.000 133 22380.20 230.46 41513.32 88888.00 2024-05-12 07:00:38.000 133 22380.10 230.46 41513.24 88888.00 2024-05-12 07:00:39.000 133 22380.05 230.51 41513.27 88888.00 2024-05-12 07:00:40.000 133 22379.98 230.52 41513.36 47545.06 2024-05-12 07:00:41.000 133 22379.88 230.51 41513.42 88888.00 2024-05-12 07:00:42.000 133 22379.80 230.56 41513.41 88888.00 2024-05-12 07:00:43.000 133 22379.75 230.62 41513.39 88888.00 2024-05-12 07:00:44.000 133 22379.71 230.64 41513.39 88888.00 2024-05-12 07:00:45.000 133 22379.70 230.63 41513.40 47544.98 2024-05-12 07:00:46.000 133 22379.76 230.64 41513.41 88888.00 2024-05-12 07:00:47.000 133 22379.84 230.67 41513.43 88888.00 2024-05-12 07:00:48.000 133 22379.85 230.69 41513.44 88888.00 2024-05-12 07:00:49.000 133 22379.86 230.69 41513.40 88888.00 2024-05-12 07:00:50.000 133 22379.95 230.71 41513.34 47545.14 2024-05-12 07:00:51.000 133 22380.08 230.73 41513.34 88888.00 2024-05-12 07:00:52.000 133 22380.19 230.75 41513.35 88888.00 2024-05-12 07:00:53.000 133 22380.31 230.75 41513.36 88888.00 2024-05-12 07:00:54.000 133 22380.45 230.74 41513.36 88888.00 2024-05-12 07:00:55.000 133 22380.53 230.72 41513.36 47545.37 2024-05-12 07:00:56.000 133 22380.57 230.70 41513.31 88888.00 2024-05-12 07:00:57.000 133 22380.59 230.64 41513.24 88888.00 2024-05-12 07:00:58.000 133 22380.62 230.56 41513.24 88888.00 2024-05-12 07:00:59.000 133 22380.64 230.50 41513.34 88888.00 2024-05-12 07:01:00.000 133 22380.64 230.42 41513.45 47545.41 2024-05-12 07:01:01.000 133 22380.62 230.34 41513.52 88888.00 2024-05-12 07:01:02.000 133 22380.60 230.25 41513.55 88888.00 2024-05-12 07:01:03.000 133 22380.56 230.15 41513.52 88888.00 2024-05-12 07:01:04.000 133 22380.51 230.09 41513.51 88888.00 2024-05-12 07:01:05.000 133 22380.48 230.12 41513.55 47545.42 2024-05-12 07:01:06.000 133 22380.44 230.14 41513.59 88888.00 2024-05-12 07:01:07.000 133 22380.36 230.07 41513.58 88888.00 2024-05-12 07:01:08.000 133 22380.25 229.99 41513.52 88888.00 2024-05-12 07:01:09.000 133 22380.19 229.98 41513.50 88888.00 2024-05-12 07:01:10.000 133 22380.20 230.04 41513.53 47545.31 2024-05-12 07:01:11.000 133 22380.24 230.05 41513.56 88888.00 2024-05-12 07:01:12.000 133 22380.24 230.03 41513.57 88888.00 2024-05-12 07:01:13.000 133 22380.22 229.99 41513.54 88888.00 2024-05-12 07:01:14.000 133 22380.24 229.99 41513.47 88888.00 2024-05-12 07:01:15.000 133 22380.30 230.06 41513.43 47545.34 2024-05-12 07:01:16.000 133 22380.36 230.13 41513.44 88888.00 2024-05-12 07:01:17.000 133 22380.46 230.18 41513.53 88888.00 2024-05-12 07:01:18.000 133 22380.56 230.19 41513.63 88888.00 2024-05-12 07:01:19.000 133 22380.62 230.11 41513.64 88888.00 2024-05-12 07:01:20.000 133 22380.69 230.02 41513.62 47545.59 2024-05-12 07:01:21.000 133 22380.82 229.95 41513.64 88888.00 2024-05-12 07:01:22.000 133 22380.96 229.88 41513.61 88888.00 2024-05-12 07:01:23.000 133 22381.07 229.81 41513.56 88888.00 2024-05-12 07:01:24.000 133 22381.15 229.71 41513.53 88888.00 2024-05-12 07:01:25.000 133 22381.25 229.59 41513.55 47545.91 2024-05-12 07:01:26.000 133 22381.41 229.55 41513.61 88888.00 2024-05-12 07:01:27.000 133 22381.61 229.53 41513.65 88888.00 2024-05-12 07:01:28.000 133 22381.75 229.40 41513.64 88888.00 2024-05-12 07:01:29.000 133 22381.85 229.22 41513.65 88888.00 2024-05-12 07:01:30.000 133 22381.95 229.07 41513.75 47546.25 2024-05-12 07:01:31.000 133 22382.08 228.99 41513.83 88888.00 2024-05-12 07:01:32.000 133 22382.19 228.90 41513.79 88888.00 2024-05-12 07:01:33.000 133 22382.29 228.80 41513.73 88888.00 2024-05-12 07:01:34.000 133 22382.35 228.74 41513.73 88888.00 2024-05-12 07:01:35.000 133 22382.34 228.70 41513.76 47546.38 2024-05-12 07:01:36.000 133 22382.31 228.66 41513.78 88888.00 2024-05-12 07:01:37.000 133 22382.31 228.65 41513.82 88888.00 2024-05-12 07:01:38.000 133 22382.33 228.66 41513.84 88888.00 2024-05-12 07:01:39.000 133 22382.31 228.66 41513.85 88888.00 2024-05-12 07:01:40.000 133 22382.23 228.66 41513.82 47546.33 2024-05-12 07:01:41.000 133 22382.16 228.64 41513.74 88888.00 2024-05-12 07:01:42.000 133 22382.13 228.60 41513.73 88888.00 2024-05-12 07:01:43.000 133 22382.14 228.53 41513.79 88888.00 2024-05-12 07:01:44.000 133 22382.18 228.47 41513.79 88888.00 2024-05-12 07:01:45.000 133 22382.24 228.42 41513.74 47546.46 2024-05-12 07:01:46.000 133 22382.30 228.35 41513.70 88888.00 2024-05-12 07:01:47.000 133 22382.38 228.24 41513.66 88888.00 2024-05-12 07:01:48.000 133 22382.47 228.10 41513.62 88888.00 2024-05-12 07:01:49.000 133 22382.56 228.01 41513.63 88888.00 2024-05-12 07:01:50.000 133 22382.67 228.01 41513.74 47546.68 2024-05-12 07:01:51.000 133 22382.78 228.02 41513.84 88888.00 2024-05-12 07:01:52.000 133 22382.89 227.98 41513.88 88888.00 2024-05-12 07:01:53.000 133 22382.99 227.95 41513.89 88888.00 2024-05-12 07:01:54.000 133 22383.08 227.88 41513.86 88888.00 2024-05-12 07:01:55.000 133 22383.18 227.73 41513.82 47546.97 2024-05-12 07:01:56.000 133 22383.26 227.59 41513.87 88888.00 2024-05-12 07:01:57.000 133 22383.33 227.49 41513.94 88888.00 2024-05-12 07:01:58.000 133 22383.40 227.39 41513.90 88888.00 2024-05-12 07:01:59.000 133 22383.45 227.28 41513.85 88888.00 2024-05-12 07:02:00.000 133 22383.51 227.12 41513.85 47547.21 2024-05-12 07:02:01.000 133 22383.53 226.94 41513.88 88888.00 2024-05-12 07:02:02.000 133 22383.53 226.80 41513.95 88888.00 2024-05-12 07:02:03.000 133 22383.59 226.69 41514.02 88888.00 2024-05-12 07:02:04.000 133 22383.66 226.56 41514.07 88888.00 2024-05-12 07:02:05.000 133 22383.68 226.45 41514.11 47547.29 2024-05-12 07:02:06.000 133 22383.65 226.38 41514.11 88888.00 2024-05-12 07:02:07.000 133 22383.58 226.36 41514.09 88888.00 2024-05-12 07:02:08.000 133 22383.50 226.30 41514.07 88888.00 2024-05-12 07:02:09.000 133 22383.39 226.21 41514.07 88888.00 2024-05-12 07:02:10.000 133 22383.28 226.19 41514.09 47547.15 2024-05-12 07:02:11.000 133 22383.19 226.22 41514.04 88888.00 2024-05-12 07:02:12.000 133 22383.10 226.21 41513.91 88888.00 2024-05-12 07:02:13.000 133 22383.02 226.19 41513.86 88888.00 2024-05-12 07:02:14.000 133 22382.97 226.16 41513.95 88888.00 2024-05-12 07:02:15.000 133 22382.97 226.15 41514.04 47547.03 2024-05-12 07:02:16.000 133 22383.02 226.18 41514.05 88888.00 2024-05-12 07:02:17.000 133 22383.01 226.19 41514.03 88888.00 2024-05-12 07:02:18.000 133 22382.94 226.18 41514.02 88888.00 2024-05-12 07:02:19.000 133 22382.89 226.15 41513.98 88888.00 2024-05-12 07:02:20.000 133 22382.89 226.12 41513.98 47546.99 2024-05-12 07:02:21.000 133 22382.84 226.07 41514.03 88888.00 2024-05-12 07:02:22.000 133 22382.75 226.04 41514.03 88888.00 2024-05-12 07:02:23.000 133 22382.72 226.02 41514.00 88888.00 2024-05-12 07:02:24.000 133 22382.72 226.09 41514.04 88888.00 2024-05-12 07:02:25.000 133 22382.69 226.15 41514.11 47546.95 2024-05-12 07:02:26.000 133 22382.62 226.12 41514.12 88888.00 2024-05-12 07:02:27.000 133 22382.58 226.08 41514.10 88888.00 2024-05-12 07:02:28.000 133 22382.60 226.07 41514.07 88888.00 2024-05-12 07:02:29.000 133 22382.60 226.06 41514.03 88888.00 2024-05-12 07:02:30.000 133 22382.59 226.01 41514.01 47547.03 2024-05-12 07:02:31.000 133 22382.59 225.93 41514.01 88888.00 2024-05-12 07:02:32.000 133 22382.66 225.90 41514.03 88888.00 2024-05-12 07:02:33.000 133 22382.74 225.87 41513.98 88888.00 2024-05-12 07:02:34.000 133 22382.81 225.78 41513.90 88888.00 2024-05-12 07:02:35.000 133 22382.91 225.65 41513.93 47547.14 2024-05-12 07:02:36.000 133 22383.02 225.58 41514.05 88888.00 2024-05-12 07:02:37.000 133 22383.08 225.57 41514.18 88888.00 2024-05-12 07:02:38.000 133 22383.06 225.58 41514.20 88888.00 2024-05-12 07:02:39.000 133 22382.97 225.59 41514.10 88888.00 2024-05-12 07:02:40.000 133 22382.89 225.64 41514.04 47547.08 2024-05-12 07:02:41.000 133 22382.81 225.73 41514.09 88888.00 2024-05-12 07:02:42.000 133 22382.68 225.79 41514.11 88888.00 2024-05-12 07:02:43.000 133 22382.56 225.78 41514.04 88888.00 2024-05-12 07:02:44.000 133 22382.43 225.75 41513.94 88888.00 2024-05-12 07:02:45.000 133 22382.32 225.75 41513.95 47546.81 2024-05-12 07:02:46.000 133 22382.26 225.84 41514.02 88888.00 2024-05-12 07:02:47.000 133 22382.21 225.94 41514.06 88888.00 2024-05-12 07:02:48.000 133 22382.16 226.04 41514.09 88888.00 2024-05-12 07:02:49.000 133 22382.14 226.15 41514.15 88888.00 2024-05-12 07:02:50.000 133 22382.15 226.19 41514.16 47546.73 2024-05-12 07:02:51.000 133 22382.11 226.10 41514.09 88888.00 2024-05-12 07:02:52.000 133 22382.10 225.99 41514.05 88888.00 2024-05-12 07:02:53.000 133 22382.18 225.95 41514.05 88888.00 2024-05-12 07:02:54.000 133 22382.27 225.91 41514.04 88888.00 2024-05-12 07:02:55.000 133 22382.34 225.84 41514.02 47546.89 2024-05-12 07:02:56.000 133 22382.44 225.77 41514.07 88888.00 2024-05-12 07:02:57.000 133 22382.56 225.76 41514.14 88888.00 2024-05-12 07:02:58.000 133 22382.63 225.78 41514.18 88888.00 2024-05-12 07:02:59.000 133 22382.67 225.79 41514.16 88888.00 2024-05-12 07:03:00.000 133 22382.73 225.80 41514.14 47547.01 2024-05-12 07:03:01.000 133 22382.81 225.80 41514.17 88888.00 2024-05-12 07:03:02.000 133 22382.87 225.78 41514.24 88888.00 2024-05-12 07:03:03.000 133 22382.86 225.75 41514.25 88888.00 2024-05-12 07:03:04.000 133 22382.83 225.71 41514.19 88888.00 2024-05-12 07:03:05.000 133 22382.81 225.74 41514.17 47547.07 2024-05-12 07:03:06.000 133 22382.82 225.81 41514.18 88888.00 2024-05-12 07:03:07.000 133 22382.81 225.85 41514.17 88888.00 2024-05-12 07:03:08.000 133 22382.82 225.89 41514.16 88888.00 2024-05-12 07:03:09.000 133 22382.86 225.92 41514.14 88888.00 2024-05-12 07:03:10.000 133 22382.89 225.93 41514.06 47547.05 2024-05-12 07:03:11.000 133 22382.88 225.95 41513.99 88888.00 2024-05-12 07:03:12.000 133 22382.84 226.00 41513.95 88888.00 2024-05-12 07:03:13.000 133 22382.79 226.08 41513.95 88888.00 2024-05-12 07:03:14.000 133 22382.78 226.16 41513.99 88888.00 2024-05-12 07:03:15.000 133 22382.77 226.26 41514.04 47546.92 2024-05-12 07:03:16.000 133 22382.69 226.42 41514.11 88888.00 2024-05-12 07:03:17.000 133 22382.62 226.56 41514.13 88888.00 2024-05-12 07:03:18.000 133 22382.59 226.59 41514.07 88888.00 2024-05-12 07:03:19.000 133 22382.58 226.54 41513.97 88888.00 2024-05-12 07:03:20.000 133 22382.57 226.54 41513.95 47546.79 2024-05-12 07:03:21.000 133 22382.56 226.64 41514.01 88888.00 2024-05-12 07:03:22.000 133 22382.56 226.78 41514.05 88888.00 2024-05-12 07:03:23.000 133 22382.53 226.81 41514.01 88888.00 2024-05-12 07:03:24.000 133 22382.48 226.78 41513.97 88888.00 2024-05-12 07:03:25.000 133 22382.45 226.83 41513.99 47546.78 2024-05-12 07:03:26.000 133 22382.46 226.89 41514.00 88888.00 2024-05-12 07:03:27.000 133 22382.48 226.91 41513.98 88888.00 2024-05-12 07:03:28.000 133 22382.48 226.93 41513.97 88888.00 2024-05-12 07:03:29.000 133 22382.47 227.01 41513.98 88888.00 2024-05-12 07:03:30.000 133 22382.47 227.08 41514.02 47546.79 2024-05-12 07:03:31.000 133 22382.47 227.10 41514.06 88888.00 2024-05-12 07:03:32.000 133 22382.44 227.13 41514.07 88888.00 2024-05-12 07:03:33.000 133 22382.41 227.18 41514.08 88888.00 2024-05-12 07:03:34.000 133 22382.36 227.23 41514.06 88888.00 2024-05-12 07:03:35.000 133 22382.30 227.24 41514.02 47546.72 2024-05-12 07:03:36.000 133 22382.22 227.21 41514.03 88888.00 2024-05-12 07:03:37.000 133 22382.12 227.16 41514.08 88888.00 2024-05-12 07:03:38.000 133 22382.05 227.12 41514.12 88888.00 2024-05-12 07:03:39.000 133 22382.01 227.15 41514.13 88888.00 2024-05-12 07:03:40.000 133 22382.00 227.18 41514.11 47546.60 2024-05-12 07:03:41.000 133 22382.01 227.14 41514.07 88888.00 2024-05-12 07:03:42.000 133 22382.00 227.08 41514.06 88888.00 2024-05-12 07:03:43.000 133 22381.97 227.08 41514.07 88888.00 2024-05-12 07:03:44.000 133 22381.93 227.08 41514.08 88888.00 2024-05-12 07:03:45.000 133 22381.93 227.09 41514.08 47546.58 2024-05-12 07:03:46.000 133 22381.94 227.13 41514.10 88888.00 2024-05-12 07:03:47.000 133 22381.98 227.17 41514.12 88888.00 2024-05-12 07:03:48.000 133 22382.01 227.16 41514.09 88888.00 2024-05-12 07:03:49.000 133 22382.04 227.13 41514.07 88888.00 2024-05-12 07:03:50.000 133 22382.05 227.11 41514.11 47546.70 2024-05-12 07:03:51.000 133 22382.06 227.08 41514.11 88888.00 2024-05-12 07:03:52.000 133 22382.13 227.02 41514.07 88888.00 2024-05-12 07:03:53.000 133 22382.22 226.95 41514.02 88888.00 2024-05-12 07:03:54.000 133 22382.25 226.89 41514.01 88888.00 2024-05-12 07:03:55.000 133 22382.28 226.90 41514.04 47546.81 2024-05-12 07:03:56.000 133 22382.33 226.89 41514.08 88888.00 2024-05-12 07:03:57.000 133 22382.34 226.83 41514.10 88888.00 2024-05-12 07:03:58.000 133 22382.33 226.80 41514.13 88888.00 2024-05-12 07:03:59.000 133 22382.27 226.79 41514.15 88888.00 2024-05-12 07:04:00.000 133 22382.13 226.78 41514.13 47546.78 2024-05-12 07:04:01.000 133 22382.04 226.72 41514.11 88888.00 2024-05-12 07:04:02.000 133 22382.02 226.62 41514.11 88888.00 2024-05-12 07:04:03.000 133 22381.99 226.59 41514.08 88888.00 2024-05-12 07:04:04.000 133 22381.91 226.75 41514.12 88888.00 2024-05-12 07:04:05.000 133 22381.78 226.92 41514.17 47546.57 2024-05-12 07:04:06.000 133 22381.64 226.93 41514.13 88888.00 2024-05-12 07:04:07.000 133 22381.56 226.82 41514.03 88888.00 2024-05-12 07:04:08.000 133 22381.53 226.79 41513.95 88888.00 2024-05-12 07:04:09.000 133 22381.46 226.87 41513.91 88888.00 2024-05-12 07:04:10.000 133 22381.40 226.95 41513.94 47546.44 2024-05-12 07:04:11.000 133 22381.43 227.01 41514.02 88888.00 2024-05-12 07:04:12.000 133 22381.51 227.10 41514.09 88888.00 2024-05-12 07:04:13.000 133 22381.57 227.22 41514.07 88888.00 2024-05-12 07:04:14.000 133 22381.60 227.29 41514.00 88888.00 2024-05-12 07:04:15.000 133 22381.56 227.30 41513.95 47546.46 2024-05-12 07:04:16.000 133 22381.47 227.26 41513.91 88888.00 2024-05-12 07:04:17.000 133 22381.44 227.19 41513.89 88888.00 2024-05-12 07:04:18.000 133 22381.44 227.14 41513.95 88888.00 2024-05-12 07:04:19.000 133 22381.42 227.07 41514.00 88888.00 2024-05-12 07:04:20.000 133 22381.42 227.04 41514.00 47546.46 2024-05-12 07:04:21.000 133 22381.39 227.05 41514.04 88888.00 2024-05-12 07:04:22.000 133 22381.32 226.99 41514.12 88888.00 2024-05-12 07:04:23.000 133 22381.27 226.88 41514.20 88888.00 2024-05-12 07:04:24.000 133 22381.24 226.77 41514.21 88888.00 2024-05-12 07:04:25.000 133 22381.18 226.69 41514.17 47546.40 2024-05-12 07:04:26.000 133 22381.09 226.60 41514.18 88888.00 2024-05-12 07:04:27.000 133 22381.01 226.49 41514.23 88888.00 2024-05-12 07:04:28.000 133 22380.99 226.44 41514.29 88888.00 2024-05-12 07:04:29.000 133 22381.01 226.44 41514.28 88888.00 2024-05-12 07:04:30.000 133 22381.02 226.44 41514.19 47546.38 2024-05-12 07:04:31.000 133 22381.03 226.40 41514.14 88888.00 2024-05-12 07:04:32.000 133 22381.08 226.31 41514.14 88888.00 2024-05-12 07:04:33.000 133 22381.15 226.25 41514.12 88888.00 2024-05-12 07:04:34.000 133 22381.16 226.26 41514.06 88888.00 2024-05-12 07:04:35.000 133 22381.09 226.30 41514.04 47546.32 2024-05-12 07:04:36.000 133 22381.04 226.32 41514.05 88888.00 2024-05-12 07:04:37.000 133 22381.06 226.34 41514.06 88888.00 2024-05-12 07:04:38.000 133 22381.09 226.43 41514.09 88888.00 2024-05-12 07:04:39.000 133 22381.04 226.58 41514.14 88888.00 2024-05-12 07:04:40.000 133 22380.93 226.69 41514.18 47546.12 2024-05-12 07:04:41.000 133 22380.78 226.74 41514.14 88888.00 2024-05-12 07:04:42.000 133 22380.60 226.80 41514.07 88888.00 2024-05-12 07:04:43.000 133 22380.44 226.87 41514.03 88888.00 2024-05-12 07:04:44.000 133 22380.32 226.93 41514.01 88888.00 2024-05-12 07:04:45.000 133 22380.22 226.99 41514.00 47545.90 2024-05-12 07:04:46.000 133 22380.12 227.07 41514.00 88888.00 2024-05-12 07:04:47.000 133 22380.03 227.13 41513.98 88888.00 2024-05-12 07:04:48.000 133 22380.01 227.18 41514.00 88888.00 2024-05-12 07:04:49.000 133 22379.99 227.22 41514.08 88888.00 2024-05-12 07:04:50.000 133 22379.92 227.19 41514.10 47545.76 2024-05-12 07:04:51.000 133 22379.86 227.15 41514.04 88888.00 2024-05-12 07:04:52.000 133 22379.88 227.19 41513.96 88888.00 2024-05-12 07:04:53.000 133 22379.93 227.22 41513.91 88888.00 2024-05-12 07:04:54.000 133 22379.95 227.22 41513.93 88888.00 2024-05-12 07:04:55.000 133 22379.90 227.23 41513.98 47545.75 2024-05-12 07:04:56.000 133 22379.87 227.26 41514.04 88888.00 2024-05-12 07:04:57.000 133 22379.88 227.28 41514.06 88888.00 2024-05-12 07:04:58.000 133 22379.88 227.29 41514.05 88888.00 2024-05-12 07:04:59.000 133 22379.87 227.33 41514.06 88888.00 2024-05-12 07:05:00.000 133 22379.89 227.34 41514.06 47545.75 2024-05-12 07:05:01.000 133 22379.89 227.29 41514.02 88888.00 2024-05-12 07:05:02.000 133 22379.87 227.28 41513.98 88888.00 2024-05-12 07:05:03.000 133 22379.89 227.34 41513.98 88888.00 2024-05-12 07:05:04.000 133 22379.90 227.37 41514.06 88888.00 2024-05-12 07:05:05.000 133 22379.86 227.32 41514.13 47545.75 2024-05-12 07:05:06.000 133 22379.80 227.23 41514.09 88888.00 2024-05-12 07:05:07.000 133 22379.76 227.15 41514.02 88888.00 2024-05-12 07:05:08.000 133 22379.81 227.14 41514.10 88888.00 2024-05-12 07:05:09.000 133 22379.92 227.19 41514.19 88888.00 2024-05-12 07:05:10.000 133 22379.99 227.21 41514.18 47545.82 2024-05-12 07:05:11.000 133 22379.98 227.18 41514.14 88888.00 2024-05-12 07:05:12.000 133 22379.98 227.13 41514.16 88888.00 2024-05-12 07:05:13.000 133 22380.02 227.07 41514.17 88888.00 2024-05-12 07:05:14.000 133 22380.07 227.04 41514.15 88888.00 2024-05-12 07:05:15.000 133 22380.12 227.07 41514.18 47545.84 2024-05-12 07:05:16.000 133 22380.13 227.10 41514.18 88888.00 2024-05-12 07:05:17.000 133 22380.08 227.11 41514.13 88888.00 2024-05-12 07:05:18.000 133 22380.09 227.09 41514.13 88888.00 2024-05-12 07:05:19.000 133 22380.12 227.06 41514.18 88888.00 2024-05-12 07:05:20.000 133 22380.14 227.07 41514.21 47545.86 2024-05-12 07:05:21.000 133 22380.18 227.11 41514.22 88888.00 2024-05-12 07:05:22.000 133 22380.25 227.10 41514.21 88888.00 2024-05-12 07:05:23.000 133 22380.27 227.06 41514.14 88888.00 2024-05-12 07:05:24.000 133 22380.26 227.06 41514.08 88888.00 2024-05-12 07:05:25.000 133 22380.31 227.06 41514.11 47546.03 2024-05-12 07:05:26.000 133 22380.40 227.01 41514.17 88888.00 2024-05-12 07:05:27.000 133 22380.47 226.96 41514.23 88888.00 2024-05-12 07:05:28.000 133 22380.56 226.93 41514.26 88888.00 2024-05-12 07:05:29.000 133 22380.65 226.91 41514.21 88888.00 2024-05-12 07:05:30.000 133 22380.70 226.84 41514.16 47546.12 2024-05-12 07:05:31.000 133 22380.70 226.75 41514.11 88888.00 2024-05-12 07:05:32.000 133 22380.69 226.73 41514.08 88888.00 2024-05-12 07:05:33.000 133 22380.68 226.75 41514.06 88888.00 2024-05-12 07:05:34.000 133 22380.71 226.72 41514.04 88888.00 2024-05-12 07:05:35.000 133 22380.81 226.70 41514.04 47546.20 2024-05-12 07:05:36.000 133 22380.90 226.74 41514.07 88888.00 2024-05-12 07:05:37.000 133 22380.90 226.75 41514.11 88888.00 2024-05-12 07:05:38.000 133 22380.86 226.71 41514.11 88888.00 2024-05-12 07:05:39.000 133 22380.83 226.67 41514.02 88888.00 2024-05-12 07:05:40.000 133 22380.81 226.65 41513.98 47546.19 2024-05-12 07:05:41.000 133 22380.81 226.60 41514.09 88888.00 2024-05-12 07:05:42.000 133 22380.82 226.52 41514.18 88888.00 2024-05-12 07:05:43.000 133 22380.83 226.46 41514.19 88888.00 2024-05-12 07:05:44.000 133 22380.80 226.48 41514.18 88888.00 2024-05-12 07:05:45.000 133 22380.77 226.51 41514.20 47546.23 2024-05-12 07:05:46.000 133 22380.76 226.50 41514.20 88888.00 2024-05-12 07:05:47.000 133 22380.77 226.43 41514.14 88888.00 2024-05-12 07:05:48.000 133 22380.76 226.39 41514.11 88888.00 2024-05-12 07:05:49.000 133 22380.72 226.40 41514.16 88888.00 2024-05-12 07:05:50.000 133 22380.64 226.42 41514.20 47546.19 2024-05-12 07:05:51.000 133 22380.56 226.47 41514.17 88888.00 2024-05-12 07:05:52.000 133 22380.48 226.56 41514.15 88888.00 2024-05-12 07:05:53.000 133 22380.43 226.63 41514.20 88888.00 2024-05-12 07:05:54.000 133 22380.44 226.68 41514.24 88888.00 2024-05-12 07:05:55.000 133 22380.47 226.69 41514.20 47546.13 2024-05-12 07:05:56.000 133 22380.44 226.61 41514.14 88888.00 2024-05-12 07:05:57.000 133 22380.42 226.51 41514.08 88888.00 2024-05-12 07:05:58.000 133 22380.47 226.48 41514.06 88888.00 2024-05-12 07:05:59.000 133 22380.56 226.52 41514.12 88888.00 2024-05-12 07:06:00.000 133 22380.65 226.59 41514.22 47546.23 2024-05-12 07:06:01.000 133 22380.72 226.58 41514.26 88888.00 2024-05-12 07:06:02.000 133 22380.77 226.50 41514.21 88888.00 2024-05-12 07:06:03.000 133 22380.86 226.45 41514.18 88888.00 2024-05-12 07:06:04.000 133 22380.95 226.43 41514.19 88888.00 2024-05-12 07:06:05.000 133 22381.03 226.38 41514.22 47546.43 2024-05-12 07:06:06.000 133 22381.10 226.30 41514.24 88888.00 2024-05-12 07:06:07.000 133 22381.18 226.22 41514.29 88888.00 2024-05-12 07:06:08.000 133 22381.28 226.14 41514.35 88888.00 2024-05-12 07:06:09.000 133 22381.37 226.09 41514.39 88888.00 2024-05-12 07:06:10.000 133 22381.41 226.06 41514.43 47546.62 2024-05-12 07:06:11.000 133 22381.46 226.04 41514.44 88888.00 2024-05-12 07:06:12.000 133 22381.52 225.99 41514.38 88888.00 2024-05-12 07:06:13.000 133 22381.54 225.93 41514.31 88888.00 2024-05-12 07:06:14.000 133 22381.52 225.93 41514.32 88888.00 2024-05-12 07:06:15.000 133 22381.49 225.96 41514.35 47546.61 2024-05-12 07:06:16.000 133 22381.48 225.92 41514.33 88888.00 2024-05-12 07:06:17.000 133 22381.46 225.86 41514.29 88888.00 2024-05-12 07:06:18.000 133 22381.38 225.87 41514.27 88888.00 2024-05-12 07:06:19.000 133 22381.28 225.91 41514.27 88888.00 2024-05-12 07:06:20.000 133 22381.19 225.93 41514.30 47546.55 2024-05-12 07:06:21.000 133 22381.11 225.89 41514.33 88888.00 2024-05-12 07:06:22.000 133 22381.03 225.82 41514.37 88888.00 2024-05-12 07:06:23.000 133 22380.98 225.76 41514.39 88888.00 2024-05-12 07:06:24.000 133 22380.92 225.73 41514.39 88888.00 2024-05-12 07:06:25.000 133 22380.86 225.74 41514.40 47546.44 2024-05-12 07:06:26.000 133 22380.79 225.79 41514.41 88888.00 2024-05-12 07:06:27.000 133 22380.72 225.79 41514.42 88888.00 2024-05-12 07:06:28.000 133 22380.69 225.77 41514.39 88888.00 2024-05-12 07:06:29.000 133 22380.71 225.78 41514.33 88888.00 2024-05-12 07:06:30.000 133 22380.72 225.78 41514.31 47546.36 2024-05-12 07:06:31.000 133 22380.72 225.73 41514.35 88888.00 2024-05-12 07:06:32.000 133 22380.75 225.69 41514.36 88888.00 2024-05-12 07:06:33.000 133 22380.82 225.75 41514.36 88888.00 2024-05-12 07:06:34.000 133 22380.87 225.86 41514.39 88888.00 2024-05-12 07:06:35.000 133 22380.91 225.90 41514.41 47546.50 2024-05-12 07:06:36.000 133 22380.97 225.82 41514.38 88888.00 2024-05-12 07:06:37.000 133 22381.03 225.69 41514.40 88888.00 2024-05-12 07:06:38.000 133 22381.09 225.62 41514.47 88888.00 2024-05-12 07:06:39.000 133 22381.12 225.61 41514.50 88888.00 2024-05-12 07:06:40.000 133 22381.16 225.56 41514.52 47546.66 2024-05-12 07:06:41.000 133 22381.22 225.48 41514.56 88888.00 2024-05-12 07:06:42.000 133 22381.27 225.40 41514.57 88888.00 2024-05-12 07:06:43.000 133 22381.31 225.33 41514.62 88888.00 2024-05-12 07:06:44.000 133 22381.36 225.25 41514.71 88888.00 2024-05-12 07:06:45.000 133 22381.39 225.12 41514.72 47546.76 2024-05-12 07:06:46.000 133 22381.40 224.99 41514.67 88888.00 2024-05-12 07:06:47.000 133 22381.45 224.97 41514.66 88888.00 2024-05-12 07:06:48.000 133 22381.48 224.92 41514.63 88888.00 2024-05-12 07:06:49.000 133 22381.44 224.78 41514.58 88888.00 2024-05-12 07:06:50.000 133 22381.44 224.67 41514.60 47546.83 2024-05-12 07:06:51.000 133 22381.51 224.65 41514.60 88888.00 2024-05-12 07:06:52.000 133 22381.59 224.64 41514.56 88888.00 2024-05-12 07:06:53.000 133 22381.60 224.61 41514.57 88888.00 2024-05-12 07:06:54.000 133 22381.59 224.61 41514.62 88888.00 2024-05-12 07:06:55.000 133 22381.61 224.63 41514.62 47546.85 2024-05-12 07:06:56.000 133 22381.64 224.68 41514.60 88888.00 2024-05-12 07:06:57.000 133 22381.63 224.75 41514.55 88888.00 2024-05-12 07:06:58.000 133 22381.61 224.79 41514.50 88888.00 2024-05-12 07:06:59.000 133 22381.59 224.81 41514.50 88888.00 2024-05-12 07:07:00.000 133 22381.52 224.88 41514.48 47546.77 2024-05-12 07:07:01.000 133 22381.44 224.99 41514.44 88888.00 2024-05-12 07:07:02.000 133 22381.39 225.06 41514.41 88888.00 2024-05-12 07:07:03.000 133 22381.35 225.10 41514.44 88888.00 2024-05-12 07:07:04.000 133 22381.31 225.13 41514.47 88888.00 2024-05-12 07:07:05.000 133 22381.28 225.18 41514.50 47546.69 2024-05-12 07:07:06.000 133 22381.28 225.22 41514.54 88888.00 2024-05-12 07:07:07.000 133 22381.28 225.25 41514.56 88888.00 2024-05-12 07:07:08.000 133 22381.32 225.27 41514.54 88888.00 2024-05-12 07:07:09.000 133 22381.40 225.34 41514.52 88888.00 2024-05-12 07:07:10.000 133 22381.44 225.44 41514.50 47546.67 2024-05-12 07:07:11.000 133 22381.40 225.47 41514.49 88888.00 2024-05-12 07:07:12.000 133 22381.35 225.43 41514.49 88888.00 2024-05-12 07:07:13.000 133 22381.38 225.40 41514.49 88888.00 2024-05-12 07:07:14.000 133 22381.44 225.44 41514.49 88888.00 2024-05-12 07:07:15.000 133 22381.47 225.51 41514.50 47546.73 2024-05-12 07:07:16.000 133 22381.45 225.53 41514.49 88888.00 2024-05-12 07:07:17.000 133 22381.46 225.51 41514.44 88888.00 2024-05-12 07:07:18.000 133 22381.51 225.46 41514.39 88888.00 2024-05-12 07:07:19.000 133 22381.54 225.44 41514.37 88888.00 2024-05-12 07:07:20.000 133 22381.53 225.44 41514.36 47546.87 2024-05-12 07:07:21.000 133 22381.53 225.44 41514.34 88888.00 2024-05-12 07:07:22.000 133 22381.57 225.40 41514.33 88888.00 2024-05-12 07:07:23.000 133 22381.61 225.36 41514.37 88888.00 2024-05-12 07:07:24.000 133 22381.63 225.38 41514.47 88888.00 2024-05-12 07:07:25.000 133 22381.66 225.43 41514.53 47546.96 2024-05-12 07:07:26.000 133 22381.68 225.43 41514.50 88888.00 2024-05-12 07:07:27.000 133 22381.69 225.37 41514.44 88888.00 2024-05-12 07:07:28.000 133 22381.69 225.33 41514.40 88888.00 2024-05-12 07:07:29.000 133 22381.70 225.30 41514.39 88888.00 2024-05-12 07:07:30.000 133 22381.67 225.28 41514.38 47546.95 2024-05-12 07:07:31.000 133 22381.64 225.29 41514.37 88888.00 2024-05-12 07:07:32.000 133 22381.65 225.31 41514.37 88888.00 2024-05-12 07:07:33.000 133 22381.62 225.35 41514.36 88888.00 2024-05-12 07:07:34.000 133 22381.60 225.38 41514.36 88888.00 2024-05-12 07:07:35.000 133 22381.58 225.33 41514.37 47546.80 2024-05-12 07:07:36.000 133 22381.48 225.28 41514.38 88888.00 2024-05-12 07:07:37.000 133 22381.31 225.31 41514.38 88888.00 2024-05-12 07:07:38.000 133 22381.18 225.39 41514.45 88888.00 2024-05-12 07:07:39.000 133 22381.09 225.45 41514.54 88888.00 2024-05-12 07:07:40.000 133 22380.93 225.45 41514.51 47546.57 2024-05-12 07:07:41.000 133 22380.73 225.44 41514.48 88888.00 2024-05-12 07:07:42.000 133 22380.61 225.47 41514.55 88888.00 2024-05-12 07:07:43.000 133 22380.54 225.50 41514.60 88888.00 2024-05-12 07:07:44.000 133 22380.46 225.48 41514.53 88888.00 2024-05-12 07:07:45.000 133 22380.37 225.43 41514.50 47546.40 2024-05-12 07:07:46.000 133 22380.29 225.41 41514.55 88888.00 2024-05-12 07:07:47.000 133 22380.25 225.40 41514.62 88888.00 2024-05-12 07:07:48.000 133 22380.25 225.38 41514.67 88888.00 2024-05-12 07:07:49.000 133 22380.22 225.38 41514.68 88888.00 2024-05-12 07:07:50.000 133 22380.16 225.36 41514.66 47546.35 2024-05-12 07:07:51.000 133 22380.16 225.30 41514.60 88888.00 2024-05-12 07:07:52.000 133 22380.18 225.22 41514.57 88888.00 2024-05-12 07:07:53.000 133 22380.18 225.19 41514.62 88888.00 2024-05-12 07:07:54.000 133 22380.14 225.16 41514.63 88888.00 2024-05-12 07:07:55.000 133 22380.10 225.09 41514.56 47546.30 2024-05-12 07:07:56.000 133 22380.07 225.01 41514.50 88888.00 2024-05-12 07:07:57.000 133 22380.01 224.96 41514.46 88888.00 2024-05-12 07:07:58.000 133 22379.92 224.94 41514.47 88888.00 2024-05-12 07:07:59.000 133 22379.85 224.94 41514.54 88888.00 2024-05-12 07:08:00.000 133 22379.81 224.91 41514.63 47546.21 2024-05-12 07:08:01.000 133 22379.75 224.86 41514.65 88888.00 2024-05-12 07:08:02.000 133 22379.70 224.80 41514.61 88888.00 2024-05-12 07:08:03.000 133 22379.66 224.76 41514.57 88888.00 2024-05-12 07:08:04.000 133 22379.61 224.72 41514.59 88888.00 2024-05-12 07:08:05.000 133 22379.57 224.72 41514.64 47546.14 2024-05-12 07:08:06.000 133 22379.59 224.70 41514.67 88888.00 2024-05-12 07:08:07.000 133 22379.64 224.68 41514.65 88888.00 2024-05-12 07:08:08.000 133 22379.63 224.67 41514.58 88888.00 2024-05-12 07:08:09.000 133 22379.60 224.61 41514.48 88888.00 2024-05-12 07:08:10.000 133 22379.60 224.54 41514.46 47546.15 2024-05-12 07:08:11.000 133 22379.66 224.59 41514.50 88888.00 2024-05-12 07:08:12.000 133 22379.71 224.68 41514.52 88888.00 2024-05-12 07:08:13.000 133 22379.75 224.74 41514.50 88888.00 2024-05-12 07:08:14.000 133 22379.78 224.77 41514.50 88888.00 2024-05-12 07:08:15.000 133 22379.80 224.77 41514.50 47546.10 2024-05-12 07:08:16.000 133 22379.81 224.78 41514.52 88888.00 2024-05-12 07:08:17.000 133 22379.82 224.81 41514.54 88888.00 2024-05-12 07:08:18.000 133 22379.81 224.79 41514.49 88888.00 2024-05-12 07:08:19.000 133 22379.73 224.74 41514.45 88888.00 2024-05-12 07:08:20.000 133 22379.65 224.74 41514.49 47546.07 2024-05-12 07:08:21.000 133 22379.60 224.75 41514.54 88888.00 2024-05-12 07:08:22.000 133 22379.59 224.73 41514.56 88888.00 2024-05-12 07:08:23.000 133 22379.58 224.67 41514.59 88888.00 2024-05-12 07:08:24.000 133 22379.58 224.58 41514.62 88888.00 2024-05-12 07:08:25.000 133 22379.63 224.48 41514.62 47546.14 2024-05-12 07:08:26.000 133 22379.69 224.33 41514.59 88888.00 2024-05-12 07:08:27.000 133 22379.74 224.15 41514.50 88888.00 2024-05-12 07:08:28.000 133 22379.82 224.08 41514.46 88888.00 2024-05-12 07:08:29.000 133 22379.95 224.13 41514.50 88888.00 2024-05-12 07:08:30.000 133 22380.14 224.21 41514.57 47546.35 2024-05-12 07:08:31.000 133 22380.28 224.23 41514.56 88888.00 2024-05-12 07:08:32.000 133 22380.36 224.19 41514.50 88888.00 2024-05-12 07:08:33.000 133 22380.47 224.18 41514.44 88888.00 2024-05-12 07:08:34.000 133 22380.59 224.23 41514.39 88888.00 2024-05-12 07:08:35.000 133 22380.67 224.30 41514.40 47546.49 2024-05-12 07:08:36.000 133 22380.73 224.38 41514.44 88888.00 2024-05-12 07:08:37.000 133 22380.82 224.43 41514.48 88888.00 2024-05-12 07:08:38.000 133 22380.90 224.49 41514.50 88888.00 2024-05-12 07:08:39.000 133 22380.97 224.60 41514.51 88888.00 2024-05-12 07:08:40.000 133 22381.03 224.72 41514.53 47546.57 2024-05-12 07:08:41.000 133 22381.08 224.73 41514.48 88888.00 2024-05-12 07:08:42.000 133 22381.08 224.71 41514.41 88888.00 2024-05-12 07:08:43.000 133 22381.06 224.74 41514.41 88888.00 2024-05-12 07:08:44.000 133 22380.99 224.78 41514.45 88888.00 2024-05-12 07:08:45.000 133 22380.93 224.78 41514.46 47546.53 2024-05-12 07:08:46.000 133 22380.93 224.81 41514.45 88888.00 2024-05-12 07:08:47.000 133 22380.92 224.87 41514.43 88888.00 2024-05-12 07:08:48.000 133 22380.86 224.91 41514.40 88888.00 2024-05-12 07:08:49.000 133 22380.81 224.92 41514.36 88888.00 2024-05-12 07:08:50.000 133 22380.80 224.93 41514.34 47546.47 2024-05-12 07:08:51.000 133 22380.78 224.93 41514.33 88888.00 2024-05-12 07:08:52.000 133 22380.74 224.93 41514.32 88888.00 2024-05-12 07:08:53.000 133 22380.72 224.96 41514.34 88888.00 2024-05-12 07:08:54.000 133 22380.76 225.04 41514.39 88888.00 2024-05-12 07:08:55.000 133 22380.83 225.13 41514.40 47546.55 2024-05-12 07:08:56.000 133 22380.87 225.19 41514.40 88888.00 2024-05-12 07:08:57.000 133 22380.88 225.22 41514.43 88888.00 2024-05-12 07:08:58.000 133 22380.91 225.23 41514.41 88888.00 2024-05-12 07:08:59.000 133 22380.92 225.24 41514.35 88888.00 2024-05-12 07:09:00.000 133 22380.92 225.24 41514.33 47546.61 2024-05-12 07:09:01.000 133 22380.96 225.27 41514.38 88888.00 2024-05-12 07:09:02.000 133 22380.98 225.31 41514.43 88888.00 2024-05-12 07:09:03.000 133 22380.95 225.31 41514.43 88888.00 2024-05-12 07:09:04.000 133 22380.89 225.30 41514.40 88888.00 2024-05-12 07:09:05.000 133 22380.86 225.33 41514.45 47546.60 2024-05-12 07:09:06.000 133 22380.92 225.35 41514.57 88888.00 2024-05-12 07:09:07.000 133 22380.96 225.36 41514.62 88888.00 2024-05-12 07:09:08.000 133 22380.87 225.35 41514.55 88888.00 2024-05-12 07:09:09.000 133 22380.76 225.28 41514.49 88888.00 2024-05-12 07:09:10.000 133 22380.76 225.21 41514.49 47546.58 2024-05-12 07:09:11.000 133 22380.82 225.24 41514.53 88888.00 2024-05-12 07:09:12.000 133 22380.84 225.33 41514.56 88888.00 2024-05-12 07:09:13.000 133 22380.80 225.36 41514.59 88888.00 2024-05-12 07:09:14.000 133 22380.78 225.38 41514.59 88888.00 2024-05-12 07:09:15.000 133 22380.73 225.39 41514.49 47546.49 2024-05-12 07:09:16.000 133 22380.62 225.38 41514.34 88888.00 2024-05-12 07:09:17.000 133 22380.50 225.40 41514.30 88888.00 2024-05-12 07:09:18.000 133 22380.42 225.45 41514.41 88888.00 2024-05-12 07:09:19.000 133 22380.33 225.48 41514.52 88888.00 2024-05-12 07:09:20.000 133 22380.26 225.53 41514.54 47546.36 2024-05-12 07:09:21.000 133 22380.21 225.61 41514.52 88888.00 2024-05-12 07:09:22.000 133 22380.17 225.68 41514.53 88888.00 2024-05-12 07:09:23.000 133 22380.14 225.71 41514.57 88888.00 2024-05-12 07:09:24.000 133 22380.15 225.68 41514.60 88888.00 2024-05-12 07:09:25.000 133 22380.17 225.66 41514.59 47546.37 2024-05-12 07:09:26.000 133 22380.19 225.68 41514.60 88888.00 2024-05-12 07:09:27.000 133 22380.23 225.66 41514.66 88888.00 2024-05-12 07:09:28.000 133 22380.33 225.63 41514.79 88888.00 2024-05-12 07:09:29.000 133 22380.43 225.66 41514.86 88888.00 2024-05-12 07:09:30.000 133 22380.52 225.66 41514.80 47546.63 2024-05-12 07:09:31.000 133 22380.59 225.59 41514.67 88888.00 2024-05-12 07:09:32.000 133 22380.64 225.49 41514.59 88888.00 2024-05-12 07:09:33.000 133 22380.70 225.42 41514.57 88888.00 2024-05-12 07:09:34.000 133 22380.79 225.39 41514.57 88888.00 2024-05-12 07:09:35.000 133 22380.85 225.39 41514.59 47546.65 2024-05-12 07:09:36.000 133 22380.83 225.43 41514.62 88888.00 2024-05-12 07:09:37.000 133 22380.77 225.45 41514.59 88888.00 2024-05-12 07:09:38.000 133 22380.68 225.46 41514.51 88888.00 2024-05-12 07:09:39.000 133 22380.62 225.51 41514.47 88888.00 2024-05-12 07:09:40.000 133 22380.58 225.61 41514.48 47546.45 2024-05-12 07:09:41.000 133 22380.50 225.66 41514.45 88888.00 2024-05-12 07:09:42.000 133 22380.41 225.69 41514.40 88888.00 2024-05-12 07:09:43.000 133 22380.38 225.74 41514.39 88888.00 2024-05-12 07:09:44.000 133 22380.38 225.81 41514.44 88888.00 2024-05-12 07:09:45.000 133 22380.40 225.89 41514.48 47546.43 2024-05-12 07:09:46.000 133 22380.45 226.01 41514.49 88888.00 2024-05-12 07:09:47.000 133 22380.52 226.19 41514.51 88888.00 2024-05-12 07:09:48.000 133 22380.60 226.34 41514.48 88888.00 2024-05-12 07:09:49.000 133 22380.66 226.35 41514.39 88888.00 2024-05-12 07:09:50.000 133 22380.72 226.35 41514.35 47546.56 2024-05-12 07:09:51.000 133 22380.84 226.42 41514.39 88888.00 2024-05-12 07:09:52.000 133 22380.97 226.52 41514.47 88888.00 2024-05-12 07:09:53.000 133 22381.03 226.62 41514.53 88888.00 2024-05-12 07:09:54.000 133 22381.00 226.67 41514.51 88888.00 2024-05-12 07:09:55.000 133 22380.94 226.71 41514.45 47546.61 2024-05-12 07:09:56.000 133 22380.91 226.76 41514.43 88888.00 2024-05-12 07:09:57.000 133 22380.85 226.81 41514.47 88888.00 2024-05-12 07:09:58.000 133 22380.77 226.87 41514.51 88888.00 2024-05-12 07:09:59.000 133 22380.71 226.95 41514.52 88888.00 2024-05-12 07:10:00.000 133 22380.65 226.98 41514.54 47546.47 2024-05-12 07:10:01.000 133 22380.55 226.97 41514.60 88888.00 2024-05-12 07:10:02.000 133 22380.44 226.97 41514.68 88888.00 2024-05-12 07:10:03.000 133 22380.32 226.93 41514.70 88888.00 2024-05-12 07:10:04.000 133 22380.27 226.85 41514.66 88888.00 2024-05-12 07:10:05.000 133 22380.24 226.77 41514.57 47546.36 2024-05-12 07:10:06.000 133 22380.15 226.73 41514.50 88888.00 2024-05-12 07:10:07.000 133 22380.05 226.66 41514.52 88888.00 2024-05-12 07:10:08.000 133 22380.02 226.57 41514.57 88888.00 2024-05-12 07:10:09.000 133 22380.04 226.52 41514.64 88888.00 2024-05-12 07:10:10.000 133 22380.06 226.50 41514.71 47546.31 2024-05-12 07:10:11.000 133 22380.06 226.48 41514.76 88888.00 2024-05-12 07:10:12.000 133 22380.04 226.48 41514.73 88888.00 2024-05-12 07:10:13.000 133 22380.01 226.48 41514.68 88888.00 2024-05-12 07:10:14.000 133 22380.02 226.44 41514.68 88888.00 2024-05-12 07:10:15.000 133 22380.03 226.36 41514.70 47546.37 2024-05-12 07:10:16.000 133 22379.99 226.29 41514.69 88888.00 2024-05-12 07:10:17.000 133 22379.92 226.29 41514.67 88888.00 2024-05-12 07:10:18.000 133 22379.87 226.36 41514.68 88888.00 2024-05-12 07:10:19.000 133 22379.86 226.42 41514.77 88888.00 2024-05-12 07:10:20.000 133 22379.86 226.42 41514.81 47546.27 2024-05-12 07:10:21.000 133 22379.83 226.37 41514.76 88888.00 2024-05-12 07:10:22.000 133 22379.75 226.29 41514.69 88888.00 2024-05-12 07:10:23.000 133 22379.68 226.22 41514.63 88888.00 2024-05-12 07:10:24.000 133 22379.68 226.19 41514.64 88888.00 2024-05-12 07:10:25.000 133 22379.72 226.22 41514.71 47546.25 2024-05-12 07:10:26.000 133 22379.72 226.22 41514.77 88888.00 2024-05-12 07:10:27.000 133 22379.69 226.15 41514.76 88888.00 2024-05-12 07:10:28.000 133 22379.68 226.10 41514.71 88888.00 2024-05-12 07:10:29.000 133 22379.76 226.10 41514.71 88888.00 2024-05-12 07:10:30.000 133 22379.81 226.11 41514.63 47546.16 2024-05-12 07:10:31.000 133 22379.77 226.15 41514.48 88888.00 2024-05-12 07:10:32.000 133 22379.73 226.24 41514.40 88888.00 2024-05-12 07:10:33.000 133 22379.70 226.31 41514.43 88888.00 2024-05-12 07:10:34.000 133 22379.63 226.37 41514.50 88888.00 2024-05-12 07:10:35.000 133 22379.58 226.47 41514.59 47546.08 2024-05-12 07:10:36.000 133 22379.58 226.59 41514.65 88888.00 2024-05-12 07:10:37.000 133 22379.56 226.69 41514.64 88888.00 2024-05-12 07:10:38.000 133 22379.50 226.75 41514.56 88888.00 2024-05-12 07:10:39.000 133 22379.47 226.81 41514.49 88888.00 2024-05-12 07:10:40.000 133 22379.43 226.89 41514.47 47546.00 2024-05-12 07:10:41.000 133 22379.40 226.97 41514.48 88888.00 2024-05-12 07:10:42.000 133 22379.38 227.01 41514.51 88888.00 2024-05-12 07:10:43.000 133 22379.36 227.06 41514.54 88888.00 2024-05-12 07:10:44.000 133 22379.38 227.15 41514.61 88888.00 2024-05-12 07:10:45.000 133 22379.42 227.18 41514.66 47546.01 2024-05-12 07:10:46.000 133 22379.40 227.11 41514.63 88888.00 2024-05-12 07:10:47.000 133 22379.35 227.05 41514.57 88888.00 2024-05-12 07:10:48.000 133 22379.38 227.04 41514.60 88888.00 2024-05-12 07:10:49.000 133 22379.48 227.04 41514.64 88888.00 2024-05-12 07:10:50.000 133 22379.55 226.97 41514.62 47546.03 2024-05-12 07:10:51.000 133 22379.54 226.84 41514.62 88888.00 2024-05-12 07:10:52.000 133 22379.47 226.73 41514.66 88888.00 2024-05-12 07:10:53.000 133 22379.39 226.67 41514.64 88888.00 2024-05-12 07:10:54.000 133 22379.35 226.63 41514.63 88888.00 2024-05-12 07:10:55.000 133 22379.31 226.55 41514.65 47546.03 2024-05-12 07:10:56.000 133 22379.22 226.48 41514.65 88888.00 2024-05-12 07:10:57.000 133 22379.16 226.45 41514.67 88888.00 2024-05-12 07:10:58.000 133 22379.13 226.40 41514.68 88888.00 2024-05-12 07:10:59.000 133 22379.08 226.35 41514.68 88888.00 2024-05-12 07:11:00.000 133 22379.01 226.29 41514.72 47545.91 2024-05-12 07:11:01.000 133 22378.91 226.21 41514.77 88888.00 2024-05-12 07:11:02.000 133 22378.85 226.13 41514.80 88888.00 2024-05-12 07:11:03.000 133 22378.81 226.07 41514.81 88888.00 2024-05-12 07:11:04.000 133 22378.74 226.01 41514.80 88888.00 2024-05-12 07:11:05.000 133 22378.70 225.88 41514.77 47545.91 2024-05-12 07:11:06.000 133 22378.70 225.74 41514.72 88888.00 2024-05-12 07:11:07.000 133 22378.72 225.66 41514.69 88888.00 2024-05-12 07:11:08.000 133 22378.72 225.62 41514.71 88888.00 2024-05-12 07:11:09.000 133 22378.76 225.55 41514.72 88888.00 2024-05-12 07:11:10.000 133 22378.81 225.51 41514.71 47545.91 2024-05-12 07:11:11.000 133 22378.82 225.54 41514.70 88888.00 2024-05-12 07:11:12.000 133 22378.77 225.54 41514.64 88888.00 2024-05-12 07:11:13.000 133 22378.70 225.45 41514.56 88888.00 2024-05-12 07:11:14.000 133 22378.68 225.40 41514.58 88888.00 2024-05-12 07:11:15.000 133 22378.67 225.42 41514.62 47545.80 2024-05-12 07:11:16.000 133 22378.64 225.47 41514.59 88888.00 2024-05-12 07:11:17.000 133 22378.53 225.50 41514.60 88888.00 2024-05-12 07:11:18.000 133 22378.38 225.54 41514.66 88888.00 2024-05-12 07:11:19.000 133 22378.25 225.60 41514.69 88888.00 2024-05-12 07:11:20.000 133 22378.18 225.66 41514.69 47545.63 2024-05-12 07:11:21.000 133 22378.14 225.72 41514.78 88888.00 2024-05-12 07:11:22.000 133 22378.08 225.75 41514.86 88888.00 2024-05-12 07:11:23.000 133 22378.01 225.74 41514.86 88888.00 2024-05-12 07:11:24.000 133 22377.98 225.77 41514.88 88888.00 2024-05-12 07:11:25.000 133 22377.94 225.84 41514.90 47545.43 2024-05-12 07:11:26.000 133 22377.88 225.87 41514.86 88888.00 2024-05-12 07:11:27.000 133 22377.87 225.83 41514.86 88888.00 2024-05-12 07:11:28.000 133 22377.92 225.77 41514.88 88888.00 2024-05-12 07:11:29.000 133 22377.92 225.72 41514.85 88888.00 2024-05-12 07:11:30.000 133 22377.93 225.72 41514.82 47545.44 2024-05-12 07:11:31.000 133 22378.03 225.76 41514.79 88888.00 2024-05-12 07:11:32.000 133 22378.16 225.79 41514.71 88888.00 2024-05-12 07:11:33.000 133 22378.23 225.81 41514.69 88888.00 2024-05-12 07:11:34.000 133 22378.27 225.83 41514.72 88888.00 2024-05-12 07:11:35.000 133 22378.31 225.87 41514.71 47545.52 2024-05-12 07:11:36.000 133 22378.29 225.92 41514.66 88888.00 2024-05-12 07:11:37.000 133 22378.19 225.94 41514.59 88888.00 2024-05-12 07:11:38.000 133 22378.09 225.99 41514.59 88888.00 2024-05-12 07:11:39.000 133 22378.12 226.12 41514.68 88888.00 2024-05-12 07:11:40.000 133 22378.13 226.18 41514.69 47545.35 2024-05-12 07:11:41.000 133 22378.02 226.16 41514.59 88888.00 2024-05-12 07:11:42.000 133 22377.92 226.19 41514.55 88888.00 2024-05-12 07:11:43.000 133 22377.90 226.24 41514.62 88888.00 2024-05-12 07:11:44.000 133 22377.93 226.24 41514.68 88888.00 2024-05-12 07:11:45.000 133 22377.93 226.22 41514.71 47545.33 2024-05-12 07:11:46.000 133 22377.87 226.23 41514.71 88888.00 2024-05-12 07:11:47.000 133 22377.86 226.26 41514.70 88888.00 2024-05-12 07:11:48.000 133 22377.96 226.22 41514.71 88888.00 2024-05-12 07:11:49.000 133 22378.10 226.13 41514.72 88888.00 2024-05-12 07:11:50.000 133 22378.17 226.11 41514.71 47545.52 2024-05-12 07:11:51.000 133 22378.19 226.14 41514.68 88888.00 2024-05-12 07:11:52.000 133 22378.26 226.15 41514.67 88888.00 2024-05-12 07:11:53.000 133 22378.32 226.09 41514.62 88888.00 2024-05-12 07:11:54.000 133 22378.34 226.01 41514.52 88888.00 2024-05-12 07:11:55.000 133 22378.36 225.99 41514.48 47545.50 2024-05-12 07:11:56.000 133 22378.38 226.04 41514.52 88888.00 2024-05-12 07:11:57.000 133 22378.34 226.08 41514.54 88888.00 2024-05-12 07:11:58.000 133 22378.28 226.09 41514.54 88888.00 2024-05-12 07:11:59.000 133 22378.24 226.14 41514.60 88888.00 2024-05-12 07:12:00.000 133 22378.21 226.22 41514.68 47545.42 2024-05-12 07:12:01.000 133 22378.16 226.26 41514.66 88888.00 2024-05-12 07:12:02.000 133 22378.08 226.25 41514.58 88888.00 2024-05-12 07:12:03.000 133 22378.03 226.26 41514.54 88888.00 2024-05-12 07:12:04.000 133 22378.05 226.34 41514.59 88888.00 2024-05-12 07:12:05.000 133 22378.09 226.41 41514.63 47545.36 2024-05-12 07:12:06.000 133 22378.11 226.43 41514.64 88888.00 2024-05-12 07:12:07.000 133 22378.13 226.49 41514.66 88888.00 2024-05-12 07:12:08.000 133 22378.17 226.60 41514.68 88888.00 2024-05-12 07:12:09.000 133 22378.25 226.71 41514.71 88888.00 2024-05-12 07:12:10.000 133 22378.29 226.76 41514.71 47545.36 2024-05-12 07:12:11.000 133 22378.28 226.80 41514.66 88888.00 2024-05-12 07:12:12.000 133 22378.27 226.86 41514.59 88888.00 2024-05-12 07:12:13.000 133 22378.31 226.93 41514.52 88888.00 2024-05-12 07:12:14.000 133 22378.29 227.02 41514.51 88888.00 2024-05-12 07:12:15.000 133 22378.19 227.16 41514.46 47545.24 2024-05-12 07:12:16.000 133 22378.08 227.29 41514.39 88888.00 2024-05-12 07:12:17.000 133 22378.01 227.35 41514.38 88888.00 2024-05-12 07:12:18.000 133 22377.92 227.34 41514.40 88888.00 2024-05-12 07:12:19.000 133 22377.75 227.35 41514.42 88888.00 2024-05-12 07:12:20.000 133 22377.58 227.42 41514.45 47545.08 2024-05-12 07:12:21.000 133 22377.52 227.48 41514.47 88888.00 2024-05-12 07:12:22.000 133 22377.48 227.50 41514.50 88888.00 2024-05-12 07:12:23.000 133 22377.38 227.52 41514.56 88888.00 2024-05-12 07:12:24.000 133 22377.28 227.51 41514.62 88888.00 2024-05-12 07:12:25.000 133 22377.25 227.50 41514.67 47544.91 2024-05-12 07:12:26.000 133 22377.24 227.54 41514.64 88888.00 2024-05-12 07:12:27.000 133 22377.23 227.59 41514.64 88888.00 2024-05-12 07:12:28.000 133 22377.28 227.62 41514.69 88888.00 2024-05-12 07:12:29.000 133 22377.33 227.61 41514.72 88888.00 2024-05-12 07:12:30.000 133 22377.35 227.58 41514.71 47545.03 2024-05-12 07:12:31.000 133 22377.36 227.59 41514.72 88888.00 2024-05-12 07:12:32.000 133 22377.36 227.59 41514.67 88888.00 2024-05-12 07:12:33.000 133 22377.36 227.56 41514.56 88888.00 2024-05-12 07:12:34.000 133 22377.41 227.58 41514.54 88888.00 2024-05-12 07:12:35.000 133 22377.45 227.63 41514.52 47545.03 2024-05-12 07:12:36.000 133 22377.44 227.65 41514.47 88888.00 2024-05-12 07:12:37.000 133 22377.43 227.65 41514.47 88888.00 2024-05-12 07:12:38.000 133 22377.41 227.70 41514.49 88888.00 2024-05-12 07:12:39.000 133 22377.33 227.76 41514.47 88888.00 2024-05-12 07:12:40.000 133 22377.18 227.76 41514.41 47544.87 2024-05-12 07:12:41.000 133 22377.06 227.77 41514.39 88888.00 2024-05-12 07:12:42.000 133 22376.99 227.86 41514.47 88888.00 2024-05-12 07:12:43.000 133 22376.88 227.95 41514.57 88888.00 2024-05-12 07:12:44.000 133 22376.70 227.98 41514.59 88888.00 2024-05-12 07:12:45.000 133 22376.59 227.96 41514.54 47544.70 2024-05-12 07:12:46.000 133 22376.60 227.91 41514.59 88888.00 2024-05-12 07:12:47.000 133 22376.60 227.87 41514.73 88888.00 2024-05-12 07:12:48.000 133 22376.54 227.84 41514.80 88888.00 2024-05-12 07:12:49.000 133 22376.47 227.78 41514.79 88888.00 2024-05-12 07:12:50.000 133 22376.45 227.72 41514.79 47544.73 2024-05-12 07:12:51.000 133 22376.50 227.66 41514.80 88888.00 2024-05-12 07:12:52.000 133 22376.56 227.63 41514.80 88888.00 2024-05-12 07:12:53.000 133 22376.61 227.57 41514.80 88888.00 2024-05-12 07:12:54.000 133 22376.68 227.49 41514.84 88888.00 2024-05-12 07:12:55.000 133 22376.77 227.50 41514.86 47544.80 2024-05-12 07:12:56.000 133 22376.86 227.59 41514.79 88888.00 2024-05-12 07:12:57.000 133 22376.93 227.65 41514.68 88888.00 2024-05-12 07:12:58.000 133 22377.02 227.67 41514.66 88888.00 2024-05-12 07:12:59.000 133 22377.11 227.70 41514.65 88888.00 2024-05-12 07:13:00.000 133 22377.18 227.74 41514.57 47544.85 2024-05-12 07:13:01.000 133 22377.20 227.75 41514.49 88888.00 2024-05-12 07:13:02.000 133 22377.22 227.73 41514.44 88888.00 2024-05-12 07:13:03.000 133 22377.28 227.76 41514.42 88888.00 2024-05-12 07:13:04.000 133 22377.35 227.82 41514.41 88888.00 2024-05-12 07:13:05.000 133 22377.32 227.81 41514.43 47544.84 2024-05-12 07:13:06.000 133 22377.30 227.75 41514.47 88888.00 2024-05-12 07:13:07.000 133 22377.34 227.69 41514.50 88888.00 2024-05-12 07:13:08.000 133 22377.37 227.62 41514.47 88888.00 2024-05-12 07:13:09.000 133 22377.33 227.58 41514.46 88888.00 2024-05-12 07:13:10.000 133 22377.24 227.58 41514.51 47544.61 2024-05-12 07:13:11.000 133 22377.15 227.58 41514.52 88888.00 2024-05-12 07:13:12.000 133 22377.00 227.55 41514.42 88888.00 2024-05-12 07:13:13.000 133 22376.83 227.42 41514.20 88888.00 2024-05-12 07:13:14.000 133 22376.73 227.21 41513.91 88888.00 2024-05-12 07:13:15.000 133 22376.80 227.08 41513.66 47542.84 2024-05-12 07:13:16.000 133 22376.92 227.04 41513.44 88888.00 2024-05-12 07:13:17.000 133 22376.91 226.97 41513.24 88888.00 2024-05-12 07:13:18.000 133 22376.84 226.93 41513.19 88888.00 2024-05-12 07:13:19.000 133 22376.81 226.98 41513.27 88888.00 2024-05-12 07:13:20.000 133 22376.79 227.05 41513.31 47542.56 2024-05-12 07:13:21.000 133 22376.78 227.07 41513.29 88888.00 2024-05-12 07:13:22.000 133 22376.74 227.05 41513.25 88888.00 2024-05-12 07:13:23.000 133 22376.65 227.06 41513.21 88888.00 2024-05-12 07:13:24.000 133 22376.60 227.09 41513.21 88888.00 2024-05-12 07:13:25.000 133 22376.62 227.13 41513.28 47542.43 2024-05-12 07:13:26.000 133 22376.59 227.17 41513.35 88888.00 2024-05-12 07:13:27.000 133 22376.50 227.22 41513.35 88888.00 2024-05-12 07:13:28.000 133 22376.41 227.28 41513.30 88888.00 2024-05-12 07:13:29.000 133 22376.38 227.29 41513.29 88888.00 2024-05-12 07:13:30.000 133 22376.33 227.29 41513.29 47542.31 2024-05-12 07:13:31.000 133 22376.26 227.31 41513.29 88888.00 2024-05-12 07:13:32.000 133 22376.21 227.36 41513.27 88888.00 2024-05-12 07:13:33.000 133 22376.19 227.42 41513.23 88888.00 2024-05-12 07:13:34.000 133 22376.20 227.44 41513.24 88888.00 2024-05-12 07:13:35.000 133 22376.20 227.42 41513.27 47542.26 2024-05-12 07:13:36.000 133 22376.26 227.40 41513.21 88888.00 2024-05-12 07:13:37.000 133 22376.44 227.47 41513.10 88888.00 2024-05-12 07:13:38.000 133 22376.67 227.75 41513.01 88888.00 2024-05-12 07:13:39.000 133 22376.80 228.16 41513.09 88888.00 2024-05-12 07:13:40.000 133 22376.77 228.47 41513.39 47543.72 2024-05-12 07:13:41.000 133 22376.63 228.55 41513.73 88888.00 2024-05-12 07:13:42.000 133 22376.48 228.46 41513.94 88888.00 2024-05-12 07:13:43.000 133 22376.40 228.35 41514.02 88888.00 2024-05-12 07:13:44.000 133 22376.43 228.29 41514.07 88888.00 2024-05-12 07:13:45.000 133 22376.47 228.26 41514.17 47544.45 2024-05-12 07:13:46.000 133 22376.48 228.25 41514.29 88888.00 2024-05-12 07:13:47.000 133 22376.48 228.23 41514.38 88888.00 2024-05-12 07:13:48.000 133 22376.50 228.24 41514.47 88888.00 2024-05-12 07:13:49.000 133 22376.52 228.28 41514.54 88888.00 2024-05-12 07:13:50.000 133 22376.48 228.28 41514.51 47544.51 2024-05-12 07:13:51.000 133 22376.41 228.26 41514.48 88888.00 2024-05-12 07:13:52.000 133 22376.39 228.31 41514.51 88888.00 2024-05-12 07:13:53.000 133 22376.38 228.32 41514.56 88888.00 2024-05-12 07:13:54.000 133 22376.35 228.24 41514.54 88888.00 2024-05-12 07:13:55.000 133 22376.32 228.17 41514.49 47544.45 2024-05-12 07:13:56.000 133 22376.34 228.16 41514.48 88888.00 2024-05-12 07:13:57.000 133 22376.39 228.18 41514.49 88888.00 2024-05-12 07:13:58.000 133 22376.39 228.17 41514.52 88888.00 2024-05-12 07:13:59.000 133 22376.38 228.11 41514.57 88888.00 2024-05-12 07:14:00.000 133 22376.39 228.07 41514.57 47544.50 2024-05-12 07:14:01.000 133 22376.47 228.13 41514.59 88888.00 2024-05-12 07:14:02.000 133 22376.58 228.23 41514.62 88888.00 2024-05-12 07:14:03.000 133 22376.65 228.25 41514.60 88888.00 2024-05-12 07:14:04.000 133 22376.59 228.21 41514.56 88888.00 2024-05-12 07:14:05.000 133 22376.54 228.20 41514.61 47544.53 2024-05-12 07:14:06.000 133 22376.58 228.25 41514.64 88888.00 2024-05-12 07:14:07.000 133 22376.56 228.33 41514.56 88888.00 2024-05-12 07:14:08.000 133 22376.44 228.38 41514.50 88888.00 2024-05-12 07:14:09.000 133 22376.35 228.40 41514.54 88888.00 2024-05-12 07:14:10.000 133 22376.38 228.43 41514.65 47544.55 2024-05-12 07:14:11.000 133 22376.44 228.42 41514.70 88888.00 2024-05-12 07:14:12.000 133 22376.44 228.38 41514.70 88888.00 2024-05-12 07:14:13.000 133 22376.40 228.36 41514.73 88888.00 2024-05-12 07:14:14.000 133 22376.40 228.39 41514.79 88888.00 2024-05-12 07:14:15.000 133 22376.40 228.40 41514.79 47544.58 2024-05-12 07:14:16.000 133 22376.37 228.38 41514.73 88888.00 2024-05-12 07:14:17.000 133 22376.36 228.37 41514.65 88888.00 2024-05-12 07:14:18.000 133 22376.42 228.42 41514.59 88888.00 2024-05-12 07:14:19.000 133 22376.47 228.47 41514.57 88888.00 2024-05-12 07:14:20.000 133 22376.50 228.44 41514.59 47544.55 2024-05-12 07:14:21.000 133 22376.57 228.42 41514.65 88888.00 2024-05-12 07:14:22.000 133 22376.60 228.47 41514.71 88888.00 2024-05-12 07:14:23.000 133 22376.57 228.52 41514.64 88888.00 2024-05-12 07:14:24.000 133 22376.55 228.55 41514.48 88888.00 2024-05-12 07:14:25.000 133 22376.57 228.55 41514.42 47544.59 2024-05-12 07:14:26.000 133 22376.60 228.56 41514.51 88888.00 2024-05-12 07:14:27.000 133 22376.63 228.62 41514.62 88888.00 2024-05-12 07:14:28.000 133 22376.64 228.66 41514.63 88888.00 2024-05-12 07:14:29.000 133 22376.67 228.66 41514.57 88888.00 2024-05-12 07:14:30.000 133 22376.73 228.67 41514.48 47544.70 2024-05-12 07:14:31.000 133 22376.81 228.68 41514.41 88888.00 2024-05-12 07:14:32.000 133 22376.86 228.65 41514.41 88888.00 2024-05-12 07:14:33.000 133 22376.88 228.61 41514.45 88888.00 2024-05-12 07:14:34.000 133 22376.89 228.55 41514.49 88888.00 2024-05-12 07:14:35.000 133 22376.90 228.47 41514.52 47544.80 2024-05-12 07:14:36.000 133 22376.90 228.47 41514.55 88888.00 2024-05-12 07:14:37.000 133 22376.88 228.54 41514.61 88888.00 2024-05-12 07:14:38.000 133 22376.85 228.59 41514.62 88888.00 2024-05-12 07:14:39.000 133 22376.82 228.63 41514.59 88888.00 2024-05-12 07:14:40.000 133 22376.79 228.65 41514.57 47544.73 2024-05-12 07:14:41.000 133 22376.73 228.61 41514.55 88888.00 2024-05-12 07:14:42.000 133 22376.64 228.56 41514.54 88888.00 2024-05-12 07:14:43.000 133 22376.59 228.50 41514.59 88888.00 2024-05-12 07:14:44.000 133 22376.58 228.44 41514.71 88888.00 2024-05-12 07:14:45.000 133 22376.58 228.41 41514.81 47544.64 2024-05-12 07:14:46.000 133 22376.55 228.40 41514.78 88888.00 2024-05-12 07:14:47.000 133 22376.50 228.35 41514.68 88888.00 2024-05-12 07:14:48.000 133 22376.42 228.24 41514.63 88888.00 2024-05-12 07:14:49.000 133 22376.32 228.11 41514.57 88888.00 2024-05-12 07:14:50.000 133 22376.27 228.01 41514.53 47544.62 2024-05-12 07:14:51.000 133 22376.31 227.95 41514.57 88888.00 2024-05-12 07:14:52.000 133 22376.37 227.90 41514.66 88888.00 2024-05-12 07:14:53.000 133 22376.40 227.85 41514.77 88888.00 2024-05-12 07:14:54.000 133 22376.36 227.80 41514.82 88888.00 2024-05-12 07:14:55.000 133 22376.28 227.74 41514.78 47544.65 2024-05-12 07:14:56.000 133 22376.22 227.70 41514.73 88888.00 2024-05-12 07:14:57.000 133 22376.22 227.62 41514.74 88888.00 2024-05-12 07:14:58.000 133 22376.24 227.52 41514.77 88888.00 2024-05-12 07:14:59.000 133 22376.22 227.41 41514.79 88888.00 2024-05-12 07:15:00.000 133 22376.20 227.33 41514.82 47544.60 2024-05-12 07:15:01.000 133 22376.21 227.29 41514.81 88888.00 2024-05-12 07:15:02.000 133 22376.15 227.28 41514.77 88888.00 2024-05-12 07:15:03.000 133 22376.09 227.31 41514.75 88888.00 2024-05-12 07:15:04.000 133 22376.12 227.25 41514.84 88888.00 2024-05-12 07:15:05.000 133 22376.16 227.09 41514.90 47544.62 2024-05-12 07:15:06.000 133 22376.18 226.97 41514.86 88888.00 2024-05-12 07:15:07.000 133 22376.22 226.90 41514.83 88888.00 2024-05-12 07:15:08.000 133 22376.32 226.88 41514.87 88888.00 2024-05-12 07:15:09.000 133 22376.47 226.95 41514.93 88888.00 2024-05-12 07:15:10.000 133 22376.61 227.04 41514.89 47544.79 2024-05-12 07:15:11.000 133 22376.74 227.04 41514.80 88888.00 2024-05-12 07:15:12.000 133 22376.85 226.97 41514.71 88888.00 2024-05-12 07:15:13.000 133 22376.98 226.92 41514.66 88888.00 2024-05-12 07:15:14.000 133 22377.14 226.91 41514.63 88888.00 2024-05-12 07:15:15.000 133 22377.30 226.93 41514.63 47545.03 2024-05-12 07:15:16.000 133 22377.45 226.95 41514.64 88888.00 2024-05-12 07:15:17.000 133 22377.57 226.97 41514.67 88888.00 2024-05-12 07:15:18.000 133 22377.67 226.94 41514.73 88888.00 2024-05-12 07:15:19.000 133 22377.78 226.89 41514.73 88888.00 2024-05-12 07:15:20.000 133 22377.86 226.88 41514.68 47545.24 2024-05-12 07:15:21.000 133 22377.89 226.89 41514.62 88888.00 2024-05-12 07:15:22.000 133 22377.87 226.89 41514.60 88888.00 2024-05-12 07:15:23.000 133 22377.85 226.90 41514.63 88888.00 2024-05-12 07:15:24.000 133 22377.83 226.93 41514.73 88888.00 2024-05-12 07:15:25.000 133 22377.77 226.98 41514.81 47545.14 2024-05-12 07:15:26.000 133 22377.68 227.03 41514.83 88888.00 2024-05-12 07:15:27.000 133 22377.59 227.01 41514.84 88888.00 2024-05-12 07:15:28.000 133 22377.49 226.99 41514.80 88888.00 2024-05-12 07:15:29.000 133 22377.40 226.97 41514.73 88888.00 2024-05-12 07:15:30.000 133 22377.35 226.89 41514.71 47544.89 2024-05-12 07:15:31.000 133 22377.30 226.77 41514.69 88888.00 2024-05-12 07:15:32.000 133 22377.25 226.65 41514.66 88888.00 2024-05-12 07:15:33.000 133 22377.21 226.56 41514.60 88888.00 2024-05-12 07:15:34.000 133 22377.18 226.46 41514.46 88888.00 2024-05-12 07:15:35.000 133 22377.14 226.27 41514.22 47543.80 2024-05-12 07:15:36.000 133 22377.21 226.01 41513.94 88888.00 2024-05-12 07:15:37.000 133 22377.57 225.87 41513.64 88888.00 2024-05-12 07:15:38.000 133 22378.08 225.97 41513.34 88888.00 2024-05-12 07:15:39.000 133 22378.46 226.20 41513.09 88888.00 2024-05-12 07:15:40.000 133 22378.60 226.40 41513.02 47544.13 2024-05-12 07:15:41.000 133 22378.58 226.53 41513.21 88888.00 2024-05-12 07:15:42.000 133 22378.46 226.53 41513.61 88888.00 2024-05-12 07:15:43.000 133 22378.35 226.40 41514.03 88888.00 2024-05-12 07:15:44.000 133 22378.33 226.26 41514.36 88888.00 2024-05-12 07:15:45.000 133 22378.38 226.18 41514.54 47545.60 2024-05-12 07:15:46.000 133 22378.44 226.11 41514.63 88888.00 2024-05-12 07:15:47.000 133 22378.47 226.03 41514.72 88888.00 2024-05-12 07:15:48.000 133 22378.47 225.97 41514.78 88888.00 2024-05-12 07:15:49.000 133 22378.44 225.93 41514.79 88888.00 2024-05-12 07:15:50.000 133 22378.42 225.87 41514.85 47545.74 2024-05-12 07:15:51.000 133 22378.38 225.80 41514.97 88888.00 2024-05-12 07:15:52.000 133 22378.32 225.69 41515.03 88888.00 2024-05-12 07:15:53.000 133 22378.27 225.58 41515.04 88888.00 2024-05-12 07:15:54.000 133 22378.25 225.49 41515.09 88888.00 2024-05-12 07:15:55.000 133 22378.28 225.39 41515.09 47545.77 2024-05-12 07:15:56.000 133 22378.32 225.30 41515.01 88888.00 2024-05-12 07:15:57.000 133 22378.35 225.29 41514.98 88888.00 2024-05-12 07:15:58.000 133 22378.37 225.36 41515.04 88888.00 2024-05-12 07:15:59.000 133 22378.37 225.40 41515.12 88888.00 2024-05-12 07:16:00.000 133 22378.40 225.37 41515.14 47545.86 2024-05-12 07:16:01.000 133 22378.46 225.30 41515.13 88888.00 2024-05-12 07:16:02.000 133 22378.52 225.23 41515.05 88888.00 2024-05-12 07:16:03.000 133 22378.57 225.21 41514.91 88888.00 2024-05-12 07:16:04.000 133 22378.63 225.24 41514.86 88888.00 2024-05-12 07:16:05.000 133 22378.68 225.29 41514.93 47545.89 2024-05-12 07:16:06.000 133 22378.73 225.31 41515.00 88888.00 2024-05-12 07:16:07.000 133 22378.80 225.27 41515.04 88888.00 2024-05-12 07:16:08.000 133 22378.87 225.21 41515.08 88888.00 2024-05-12 07:16:09.000 133 22378.91 225.17 41515.11 88888.00 2024-05-12 07:16:10.000 133 22378.89 225.12 41515.10 47545.96 2024-05-12 07:16:11.000 133 22378.82 225.02 41515.11 88888.00 2024-05-12 07:16:12.000 133 22378.76 224.94 41515.12 88888.00 2024-05-12 07:16:13.000 133 22378.72 224.83 41515.07 88888.00 2024-05-12 07:16:14.000 133 22378.66 224.72 41515.06 88888.00 2024-05-12 07:16:15.000 133 22378.60 224.66 41515.10 47546.01 2024-05-12 07:16:16.000 133 22378.53 224.63 41515.18 88888.00 2024-05-12 07:16:17.000 133 22378.47 224.60 41515.28 88888.00 2024-05-12 07:16:18.000 133 22378.44 224.51 41515.28 88888.00 2024-05-12 07:16:19.000 133 22378.38 224.38 41515.19 88888.00 2024-05-12 07:16:20.000 133 22378.27 224.27 41515.15 47545.83 2024-05-12 07:16:21.000 133 22378.13 224.20 41515.16 88888.00 2024-05-12 07:16:22.000 133 22377.99 224.17 41515.14 88888.00 2024-05-12 07:16:23.000 133 22377.91 224.15 41515.09 88888.00 2024-05-12 07:16:24.000 133 22377.84 224.12 41515.11 88888.00 2024-05-12 07:16:25.000 133 22377.76 224.07 41515.20 47545.62 2024-05-12 07:16:26.000 133 22377.67 224.08 41515.27 88888.00 2024-05-12 07:16:27.000 133 22377.60 224.10 41515.24 88888.00 2024-05-12 07:16:28.000 133 22377.57 224.05 41515.18 88888.00 2024-05-12 07:16:29.000 133 22377.57 224.04 41515.18 88888.00 2024-05-12 07:16:30.000 133 22377.55 224.10 41515.21 47545.58 2024-05-12 07:16:31.000 133 22377.53 224.12 41515.22 88888.00 2024-05-12 07:16:32.000 133 22377.57 224.12 41515.21 88888.00 2024-05-12 07:16:33.000 133 22377.61 224.16 41515.19 88888.00 2024-05-12 07:16:34.000 133 22377.66 224.22 41515.17 88888.00 2024-05-12 07:16:35.000 133 22377.76 224.27 41515.17 47545.64 2024-05-12 07:16:36.000 133 22377.86 224.32 41515.15 88888.00 2024-05-12 07:16:37.000 133 22377.90 224.36 41515.09 88888.00 2024-05-12 07:16:38.000 133 22377.93 224.42 41515.03 88888.00 2024-05-12 07:16:39.000 133 22377.97 224.49 41515.01 88888.00 2024-05-12 07:16:40.000 133 22377.98 224.56 41515.00 47545.64 2024-05-12 07:16:41.000 133 22377.95 224.61 41515.02 88888.00 2024-05-12 07:16:42.000 133 22377.91 224.68 41515.06 88888.00 2024-05-12 07:16:43.000 133 22377.88 224.75 41515.07 88888.00 2024-05-12 07:16:44.000 133 22377.82 224.76 41515.04 88888.00 2024-05-12 07:16:45.000 133 22377.75 224.78 41515.03 47545.43 2024-05-12 07:16:46.000 133 22377.70 224.88 41515.12 88888.00 2024-05-12 07:16:47.000 133 22377.62 225.00 41515.20 88888.00 2024-05-12 07:16:48.000 133 22377.49 225.05 41515.21 88888.00 2024-05-12 07:16:49.000 133 22377.35 225.04 41515.16 88888.00 2024-05-12 07:16:50.000 133 22377.27 225.07 41515.14 47545.23 2024-05-12 07:16:51.000 133 22377.24 225.12 41515.18 88888.00 2024-05-12 07:16:52.000 133 22377.19 225.14 41515.21 88888.00 2024-05-12 07:16:53.000 133 22377.12 225.15 41515.15 88888.00 2024-05-12 07:16:54.000 133 22377.05 225.16 41515.02 88888.00 2024-05-12 07:16:55.000 133 22377.02 225.22 41514.94 47545.23 2024-05-12 07:16:56.000 133 22377.01 225.33 41514.97 88888.00 2024-05-12 07:16:57.000 133 22377.02 225.43 41515.02 88888.00 2024-05-12 07:16:58.000 133 22377.06 225.44 41515.06 88888.00 2024-05-12 07:16:59.000 133 22377.12 225.43 41515.12 88888.00 2024-05-12 07:17:00.000 133 22377.14 225.42 41515.14 47545.24 2024-05-12 07:17:01.000 133 22377.14 225.41 41515.10 88888.00 2024-05-12 07:17:02.000 133 22377.18 225.44 41515.10 88888.00 2024-05-12 07:17:03.000 133 22377.21 225.50 41515.12 88888.00 2024-05-12 07:17:04.000 133 22377.22 225.52 41515.15 88888.00 2024-05-12 07:17:05.000 133 22377.22 225.47 41515.17 47545.28 2024-05-12 07:17:06.000 133 22377.26 225.45 41515.23 88888.00 2024-05-12 07:17:07.000 133 22377.28 225.43 41515.31 88888.00 2024-05-12 07:17:08.000 133 22377.18 225.37 41515.27 88888.00 2024-05-12 07:17:09.000 133 22377.04 225.29 41515.18 88888.00 2024-05-12 07:17:10.000 133 22376.98 225.26 41515.15 47545.30 2024-05-12 07:17:11.000 133 22376.94 225.27 41515.16 88888.00 2024-05-12 07:17:12.000 133 22376.88 225.28 41515.16 88888.00 2024-05-12 07:17:13.000 133 22376.96 225.23 41515.18 88888.00 2024-05-12 07:17:14.000 133 22377.12 225.18 41515.24 88888.00 2024-05-12 07:17:15.000 133 22377.20 225.11 41515.27 47545.38 2024-05-12 07:17:16.000 133 22377.25 225.01 41515.24 88888.00 2024-05-12 07:17:17.000 133 22377.38 224.90 41515.21 88888.00 2024-05-12 07:17:18.000 133 22377.53 224.81 41515.18 88888.00 2024-05-12 07:17:19.000 133 22377.65 224.73 41515.15 88888.00 2024-05-12 07:17:20.000 133 22377.78 224.63 41515.14 47545.73 2024-05-12 07:17:21.000 133 22377.97 224.58 41515.14 88888.00 2024-05-12 07:17:22.000 133 22378.10 224.58 41515.10 88888.00 2024-05-12 07:17:23.000 133 22378.21 224.60 41515.10 88888.00 2024-05-12 07:17:24.000 133 22378.34 224.62 41515.16 88888.00 2024-05-12 07:17:25.000 133 22378.38 224.62 41515.19 47545.82 2024-05-12 07:17:26.000 133 22378.33 224.64 41515.20 88888.00 2024-05-12 07:17:27.000 133 22378.28 224.68 41515.23 88888.00 2024-05-12 07:17:28.000 133 22378.22 224.67 41515.24 88888.00 2024-05-12 07:17:29.000 133 22378.14 224.62 41515.29 88888.00 2024-05-12 07:17:30.000 133 22378.06 224.65 41515.37 47545.70 2024-05-12 07:17:31.000 133 22377.99 224.70 41515.37 88888.00 2024-05-12 07:17:32.000 133 22377.90 224.69 41515.34 88888.00 2024-05-12 07:17:33.000 133 22377.78 224.68 41515.37 88888.00 2024-05-12 07:17:34.000 133 22377.66 224.69 41515.39 88888.00 2024-05-12 07:17:35.000 133 22377.55 224.68 41515.33 47545.53 2024-05-12 07:17:36.000 133 22377.49 224.65 41515.23 88888.00 2024-05-12 07:17:37.000 133 22377.45 224.64 41515.19 88888.00 2024-05-12 07:17:38.000 133 22377.40 224.68 41515.18 88888.00 2024-05-12 07:17:39.000 133 22377.39 224.75 41515.17 88888.00 2024-05-12 07:17:40.000 133 22377.47 224.83 41515.22 47545.45 2024-05-12 07:17:41.000 133 22377.56 224.88 41515.29 88888.00 2024-05-12 07:17:42.000 133 22377.62 224.89 41515.27 88888.00 2024-05-12 07:17:43.000 133 22377.64 224.96 41515.21 88888.00 2024-05-12 07:17:44.000 133 22377.68 225.09 41515.18 88888.00 2024-05-12 07:17:45.000 133 22377.73 225.20 41515.12 47545.58 2024-05-12 07:17:46.000 133 22377.81 225.30 41515.11 88888.00 2024-05-12 07:17:47.000 133 22377.91 225.39 41515.12 88888.00 2024-05-12 07:17:48.000 133 22377.99 225.45 41515.09 88888.00 2024-05-12 07:17:49.000 133 22378.10 225.50 41515.05 88888.00 2024-05-12 07:17:50.000 133 22378.19 225.53 41515.05 47545.65 2024-05-12 07:17:51.000 133 22378.21 225.53 41515.04 88888.00 2024-05-12 07:17:52.000 133 22378.22 225.55 41515.06 88888.00 2024-05-12 07:17:53.000 133 22378.23 225.58 41515.09 88888.00 2024-05-12 07:17:54.000 133 22378.20 225.63 41515.07 88888.00 2024-05-12 07:17:55.000 133 22378.13 225.69 41515.08 47545.65 2024-05-12 07:17:56.000 133 22378.06 225.72 41515.14 88888.00 2024-05-12 07:17:57.000 133 22377.96 225.70 41515.19 88888.00 2024-05-12 07:17:58.000 133 22377.81 225.67 41515.21 88888.00 2024-05-12 07:17:59.000 133 22377.65 225.65 41515.27 88888.00 2024-05-12 07:18:00.000 133 22377.50 225.63 41515.30 47545.43 2024-05-12 07:18:01.000 133 22377.35 225.63 41515.27 88888.00 2024-05-12 07:18:02.000 133 22377.23 225.66 41515.25 88888.00 2024-05-12 07:18:03.000 133 22377.18 225.71 41515.28 88888.00 2024-05-12 07:18:04.000 133 22377.14 225.72 41515.31 88888.00 2024-05-12 07:18:05.000 133 22377.07 225.71 41515.34 47545.26 2024-05-12 07:18:06.000 133 22377.02 225.72 41515.36 88888.00 2024-05-12 07:18:07.000 133 22376.99 225.72 41515.28 88888.00 2024-05-12 07:18:08.000 133 22377.00 225.73 41515.19 88888.00 2024-05-12 07:18:09.000 133 22377.09 225.80 41515.14 88888.00 2024-05-12 07:18:10.000 133 22377.20 225.88 41515.13 47545.37 2024-05-12 07:18:11.000 133 22377.29 225.93 41515.15 88888.00 2024-05-12 07:18:12.000 133 22377.34 225.94 41515.16 88888.00 2024-05-12 07:18:13.000 133 22377.38 225.95 41515.15 88888.00 2024-05-12 07:18:14.000 133 22377.42 226.00 41515.19 88888.00 2024-05-12 07:18:15.000 133 22377.42 226.08 41515.27 47545.37 2024-05-12 07:18:16.000 133 22377.38 226.14 41515.32 88888.00 2024-05-12 07:18:17.000 133 22377.35 226.18 41515.32 88888.00 2024-05-12 07:18:18.000 133 22377.34 226.17 41515.29 88888.00 2024-05-12 07:18:19.000 133 22377.32 226.11 41515.21 88888.00 2024-05-12 07:18:20.000 133 22377.27 226.08 41515.19 47545.30 2024-05-12 07:18:21.000 133 22377.18 226.04 41515.24 88888.00 2024-05-12 07:18:22.000 133 22377.09 225.97 41515.24 88888.00 2024-05-12 07:18:23.000 133 22376.98 225.89 41515.21 88888.00 2024-05-12 07:18:24.000 133 22376.90 225.82 41515.23 88888.00 2024-05-12 07:18:25.000 133 22376.88 225.76 41515.26 47545.30 2024-05-12 07:18:26.000 133 22376.89 225.70 41515.23 88888.00 2024-05-12 07:18:27.000 133 22376.90 225.62 41515.23 88888.00 2024-05-12 07:18:28.000 133 22376.94 225.57 41515.31 88888.00 2024-05-12 07:18:29.000 133 22376.98 225.56 41515.37 88888.00 2024-05-12 07:18:30.000 133 22377.02 225.57 41515.38 47545.29 2024-05-12 07:18:31.000 133 22377.05 225.57 41515.38 88888.00 2024-05-12 07:18:32.000 133 22376.99 225.56 41515.31 88888.00 2024-05-12 07:18:33.000 133 22376.87 225.56 41515.19 88888.00 2024-05-12 07:18:34.000 133 22376.74 225.61 41515.12 88888.00 2024-05-12 07:18:35.000 133 22376.62 225.69 41515.14 47545.10 2024-05-12 07:18:36.000 133 22376.56 225.76 41515.20 88888.00 2024-05-12 07:18:37.000 133 22376.53 225.83 41515.24 88888.00 2024-05-12 07:18:38.000 133 22376.48 225.91 41515.27 88888.00 2024-05-12 07:18:39.000 133 22376.44 226.00 41515.27 88888.00 2024-05-12 07:18:40.000 133 22376.41 226.11 41515.26 47544.94 2024-05-12 07:18:41.000 133 22376.35 226.21 41515.23 88888.00 2024-05-12 07:18:42.000 133 22376.33 226.26 41515.20 88888.00 2024-05-12 07:18:43.000 133 22376.35 226.31 41515.15 88888.00 2024-05-12 07:18:44.000 133 22376.36 226.36 41515.10 88888.00 2024-05-12 07:18:45.000 133 22376.39 226.39 41515.09 47544.91 2024-05-12 07:18:46.000 133 22376.48 226.44 41515.11 88888.00 2024-05-12 07:18:47.000 133 22376.55 226.52 41515.11 88888.00 2024-05-12 07:18:48.000 133 22376.54 226.60 41515.06 88888.00 2024-05-12 07:18:49.000 133 22376.52 226.66 41515.01 88888.00 2024-05-12 07:18:50.000 133 22376.53 226.68 41514.94 47544.96 2024-05-12 07:18:51.000 133 22376.53 226.69 41514.91 88888.00 2024-05-12 07:18:52.000 133 22376.48 226.74 41514.98 88888.00 2024-05-12 07:18:53.000 133 22376.42 226.80 41515.07 88888.00 2024-05-12 07:18:54.000 133 22376.37 226.80 41515.08 88888.00 2024-05-12 07:18:55.000 133 22376.31 226.79 41515.07 47544.83 2024-05-12 07:18:56.000 133 22376.22 226.78 41515.07 88888.00 2024-05-12 07:18:57.000 133 22376.11 226.72 41515.05 88888.00 2024-05-12 07:18:58.000 133 22376.03 226.60 41515.05 88888.00 2024-05-12 07:18:59.000 133 22375.99 226.44 41515.07 88888.00 2024-05-12 07:19:00.000 133 22375.96 226.31 41515.14 47544.89 2024-05-12 07:19:01.000 133 22375.97 226.27 41515.19 88888.00 2024-05-12 07:19:02.000 133 22376.00 226.22 41515.27 88888.00 2024-05-12 07:19:03.000 133 22376.09 226.10 41515.36 88888.00 2024-05-12 07:19:04.000 133 22376.21 225.95 41515.41 88888.00 2024-05-12 07:19:05.000 133 22376.31 225.84 41515.40 47545.05 2024-05-12 07:19:06.000 133 22376.36 225.76 41515.36 88888.00 2024-05-12 07:19:07.000 133 22376.39 225.74 41515.26 88888.00 2024-05-12 07:19:08.000 133 22376.38 225.77 41515.12 88888.00 2024-05-12 07:19:09.000 133 22376.37 225.81 41515.06 88888.00 2024-05-12 07:19:10.000 133 22376.35 225.85 41515.09 47544.94 2024-05-12 07:19:11.000 133 22376.32 225.90 41515.13 88888.00 2024-05-12 07:19:12.000 133 22376.25 225.98 41515.07 88888.00 2024-05-12 07:19:13.000 133 22376.14 226.07 41515.00 88888.00 2024-05-12 07:19:14.000 133 22376.03 226.16 41514.97 88888.00 2024-05-12 07:19:15.000 133 22375.98 226.29 41514.98 47544.74 2024-05-12 07:19:16.000 133 22375.90 226.41 41514.96 88888.00 2024-05-12 07:19:17.000 133 22375.80 226.53 41514.93 88888.00 2024-05-12 07:19:18.000 133 22375.75 226.63 41514.94 88888.00 2024-05-12 07:19:19.000 133 22375.74 226.67 41514.95 88888.00 2024-05-12 07:19:20.000 133 22375.72 226.75 41514.91 47544.62 2024-05-12 07:19:21.000 133 22375.70 226.88 41514.84 88888.00 2024-05-12 07:19:22.000 133 22375.69 226.97 41514.78 88888.00 2024-05-12 07:19:23.000 133 22375.73 227.02 41514.80 88888.00 2024-05-12 07:19:24.000 133 22375.81 227.08 41514.85 88888.00 2024-05-12 07:19:25.000 133 22375.91 227.10 41514.88 47544.74 2024-05-12 07:19:26.000 133 22376.02 227.06 41514.87 88888.00 2024-05-12 07:19:27.000 133 22376.09 227.03 41514.86 88888.00 2024-05-12 07:19:28.000 133 22376.18 227.05 41514.89 88888.00 2024-05-12 07:19:29.000 133 22376.27 227.11 41514.93 88888.00 2024-05-12 07:19:30.000 133 22376.27 227.15 41514.93 47544.81 2024-05-12 07:19:31.000 133 22376.26 227.19 41514.92 88888.00 2024-05-12 07:19:32.000 133 22376.31 227.25 41514.95 88888.00 2024-05-12 07:19:33.000 133 22376.35 227.30 41514.94 88888.00 2024-05-12 07:19:34.000 133 22376.31 227.36 41514.91 88888.00 2024-05-12 07:19:35.000 133 22376.25 227.39 41514.94 47544.77 2024-05-12 07:19:36.000 133 22376.19 227.38 41514.97 88888.00 2024-05-12 07:19:37.000 133 22376.08 227.40 41514.94 88888.00 2024-05-12 07:19:38.000 133 22375.91 227.43 41514.91 88888.00 2024-05-12 07:19:39.000 133 22375.78 227.43 41514.89 88888.00 2024-05-12 07:19:40.000 133 22375.74 227.44 41514.90 47544.61 2024-05-12 07:19:41.000 133 22375.76 227.47 41514.98 88888.00 2024-05-12 07:19:42.000 133 22375.77 227.44 41515.00 88888.00 2024-05-12 07:19:43.000 133 22375.69 227.35 41514.93 88888.00 2024-05-12 07:19:44.000 133 22375.60 227.32 41514.91 88888.00 2024-05-12 07:19:45.000 133 22375.61 227.39 41514.96 47544.52 2024-05-12 07:19:46.000 133 22375.64 227.48 41514.96 88888.00 2024-05-12 07:19:47.000 133 22375.64 227.57 41514.89 88888.00 2024-05-12 07:19:48.000 133 22375.66 227.63 41514.81 88888.00 2024-05-12 07:19:49.000 133 22375.72 227.64 41514.73 88888.00 2024-05-12 07:19:50.000 133 22375.80 227.69 41514.71 47544.58 2024-05-12 07:19:51.000 133 22375.92 227.86 41514.74 88888.00 2024-05-12 07:19:52.000 133 22376.06 228.03 41514.74 88888.00 2024-05-12 07:19:53.000 133 22376.18 228.13 41514.71 88888.00 2024-05-12 07:19:54.000 133 22376.25 228.18 41514.68 88888.00 2024-05-12 07:19:55.000 133 22376.33 228.22 41514.62 47544.79 2024-05-12 07:19:56.000 133 22376.43 228.30 41514.62 88888.00 2024-05-12 07:19:57.000 133 22376.55 228.41 41514.68 88888.00 2024-05-12 07:19:58.000 133 22376.68 228.48 41514.69 88888.00 2024-05-12 07:19:59.000 133 22376.81 228.48 41514.69 88888.00 2024-05-12 07:20:00.000 133 22376.91 228.52 41514.76 47544.95 2024-05-12 07:20:01.000 133 22376.95 228.58 41514.81 88888.00 2024-05-12 07:20:02.000 133 22376.95 228.61 41514.79 88888.00 2024-05-12 07:20:03.000 133 22376.88 228.58 41514.74 88888.00 2024-05-12 07:20:04.000 133 22376.73 228.53 41514.69 88888.00 2024-05-12 07:20:05.000 133 22376.54 228.50 41514.63 47544.81 2024-05-12 07:20:06.000 133 22376.35 228.49 41514.64 88888.00 2024-05-12 07:20:07.000 133 22376.14 228.46 41514.73 88888.00 2024-05-12 07:20:08.000 133 22375.94 228.45 41514.83 88888.00 2024-05-12 07:20:09.000 133 22375.77 228.47 41514.89 88888.00 2024-05-12 07:20:10.000 133 22375.64 228.56 41514.94 47544.49 2024-05-12 07:20:11.000 133 22375.53 228.68 41515.01 88888.00 2024-05-12 07:20:12.000 133 22375.42 228.75 41514.98 88888.00 2024-05-12 07:20:13.000 133 22375.34 228.76 41514.89 88888.00 2024-05-12 07:20:14.000 133 22375.32 228.78 41514.87 88888.00 2024-05-12 07:20:15.000 133 22375.36 228.85 41514.88 47544.34 2024-05-12 07:20:16.000 133 22375.38 228.94 41514.85 88888.00 2024-05-12 07:20:17.000 133 22375.39 229.00 41514.78 88888.00 2024-05-12 07:20:18.000 133 22375.45 229.11 41514.73 88888.00 2024-05-12 07:20:19.000 133 22375.56 229.26 41514.73 88888.00 2024-05-12 07:20:20.000 133 22375.62 229.38 41514.77 47544.37 2024-05-12 07:20:21.000 133 22375.63 229.43 41514.78 88888.00 2024-05-12 07:20:22.000 133 22375.68 229.47 41514.77 88888.00 2024-05-12 07:20:23.000 133 22375.70 229.53 41514.76 88888.00 2024-05-12 07:20:24.000 133 22375.65 229.58 41514.75 88888.00 2024-05-12 07:20:25.000 133 22375.61 229.64 41514.80 47544.41 2024-05-12 07:20:26.000 133 22375.60 229.68 41514.87 88888.00 2024-05-12 07:20:27.000 133 22375.62 229.67 41514.92 88888.00 2024-05-12 07:20:28.000 133 22375.63 229.65 41514.91 88888.00 2024-05-12 07:20:29.000 133 22375.63 229.58 41514.86 88888.00 2024-05-12 07:20:30.000 133 22375.65 229.49 41514.86 47544.55 2024-05-12 07:20:31.000 133 22375.72 229.43 41514.89 88888.00 2024-05-12 07:20:32.000 133 22375.89 229.41 41514.90 88888.00 2024-05-12 07:20:33.000 133 22376.06 229.40 41514.91 88888.00 2024-05-12 07:20:34.000 133 22376.20 229.39 41514.94 88888.00 2024-05-12 07:20:35.000 133 22376.36 229.41 41515.00 47544.82 2024-05-12 07:20:36.000 133 22376.50 229.45 41515.04 88888.00 2024-05-12 07:20:37.000 133 22376.56 229.42 41515.02 88888.00 2024-05-12 07:20:38.000 133 22376.60 229.40 41515.02 88888.00 2024-05-12 07:20:39.000 133 22376.64 229.41 41515.07 88888.00 2024-05-12 07:20:40.000 133 22376.59 229.39 41515.11 47544.83 2024-05-12 07:20:41.000 133 22376.48 229.37 41515.09 88888.00 2024-05-12 07:20:42.000 133 22376.40 229.37 41515.04 88888.00 2024-05-12 07:20:43.000 133 22376.34 229.39 41515.02 88888.00 2024-05-12 07:20:44.000 133 22376.25 229.44 41515.01 88888.00 2024-05-12 07:20:45.000 133 22376.13 229.47 41514.99 47544.70 2024-05-12 07:20:46.000 133 22376.04 229.48 41515.00 88888.00 2024-05-12 07:20:47.000 133 22376.00 229.46 41515.04 88888.00 2024-05-12 07:20:48.000 133 22375.95 229.41 41515.08 88888.00 2024-05-12 07:20:49.000 133 22375.86 229.33 41515.14 88888.00 2024-05-12 07:20:50.000 133 22375.79 229.24 41515.19 47544.71 2024-05-12 07:20:51.000 133 22375.80 229.18 41515.24 88888.00 2024-05-12 07:20:52.000 133 22375.89 229.13 41515.23 88888.00 2024-05-12 07:20:53.000 133 22375.95 229.12 41515.19 88888.00 2024-05-12 07:20:54.000 133 22375.99 229.14 41515.17 88888.00 2024-05-12 07:20:55.000 133 22376.01 229.18 41515.16 47544.61 2024-05-12 07:20:56.000 133 22375.97 229.22 41515.15 88888.00 2024-05-12 07:20:57.000 133 22375.90 229.30 41515.14 88888.00 2024-05-12 07:20:58.000 133 22375.87 229.38 41515.14 88888.00 2024-05-12 07:20:59.000 133 22375.87 229.45 41515.10 88888.00 2024-05-12 07:21:00.000 133 22375.87 229.58 41515.06 47544.53 2024-05-12 07:21:01.000 133 22375.87 229.74 41515.09 88888.00 2024-05-12 07:21:02.000 133 22375.85 229.81 41515.12 88888.00 2024-05-12 07:21:03.000 133 22375.87 229.88 41515.11 88888.00 2024-05-12 07:21:04.000 133 22375.97 230.00 41515.12 88888.00 2024-05-12 07:21:05.000 133 22376.05 230.09 41515.11 47544.64 2024-05-12 07:21:06.000 133 22376.13 230.13 41515.06 88888.00 2024-05-12 07:21:07.000 133 22376.25 230.17 41515.04 88888.00 2024-05-12 07:21:08.000 133 22376.41 230.21 41515.08 88888.00 2024-05-12 07:21:09.000 133 22376.53 230.25 41515.14 88888.00 2024-05-12 07:21:10.000 133 22376.61 230.25 41515.18 47544.90 2024-05-12 07:21:11.000 133 22376.69 230.21 41515.14 88888.00 2024-05-12 07:21:12.000 133 22376.75 230.15 41515.02 88888.00 2024-05-12 07:21:13.000 133 22376.80 230.10 41514.95 88888.00 2024-05-12 07:21:14.000 133 22376.82 230.12 41515.05 88888.00 2024-05-12 07:21:15.000 133 22376.77 230.19 41515.19 47544.89 2024-05-12 07:21:16.000 133 22376.68 230.23 41515.19 88888.00 2024-05-12 07:21:17.000 133 22376.58 230.22 41515.12 88888.00 2024-05-12 07:21:18.000 133 22376.42 230.19 41515.06 88888.00 2024-05-12 07:21:19.000 133 22376.27 230.17 41515.02 88888.00 2024-05-12 07:21:20.000 133 22376.18 230.16 41515.05 47544.73 2024-05-12 07:21:21.000 133 22376.12 230.16 41515.11 88888.00 2024-05-12 07:21:22.000 133 22376.08 230.18 41515.17 88888.00 2024-05-12 07:21:23.000 133 22376.07 230.22 41515.19 88888.00 2024-05-12 07:21:24.000 133 22376.09 230.24 41515.16 88888.00 2024-05-12 07:21:25.000 133 22376.15 230.27 41515.14 47544.79 2024-05-12 07:21:26.000 133 22376.25 230.24 41515.14 88888.00 2024-05-12 07:21:27.000 133 22376.35 230.14 41515.15 88888.00 2024-05-12 07:21:28.000 133 22376.42 230.06 41515.19 88888.00 2024-05-12 07:21:29.000 133 22376.47 230.04 41515.18 88888.00 2024-05-12 07:21:30.000 133 22376.52 230.02 41515.09 47544.92 2024-05-12 07:21:31.000 133 22376.58 230.02 41515.06 88888.00 2024-05-12 07:21:32.000 133 22376.58 230.02 41515.07 88888.00 2024-05-12 07:21:33.000 133 22376.47 230.00 41515.06 88888.00 2024-05-12 07:21:34.000 133 22376.32 230.01 41515.03 88888.00 2024-05-12 07:21:35.000 133 22376.20 230.05 41515.05 47544.73 2024-05-12 07:21:36.000 133 22376.10 230.09 41515.10 88888.00 2024-05-12 07:21:37.000 133 22375.97 230.06 41515.12 88888.00 2024-05-12 07:21:38.000 133 22375.79 229.97 41515.09 88888.00 2024-05-12 07:21:39.000 133 22375.65 229.88 41515.09 88888.00 2024-05-12 07:21:40.000 133 22375.60 229.84 41515.15 47544.57 2024-05-12 07:21:41.000 133 22375.62 229.80 41515.21 88888.00 2024-05-12 07:21:42.000 133 22375.69 229.80 41515.25 88888.00 2024-05-12 07:21:43.000 133 22375.79 229.90 41515.27 88888.00 2024-05-12 07:21:44.000 133 22375.85 229.96 41515.25 88888.00 2024-05-12 07:21:45.000 133 22375.88 229.90 41515.26 47544.68 2024-05-12 07:21:46.000 133 22375.97 229.89 41515.25 88888.00 2024-05-12 07:21:47.000 133 22376.10 229.96 41515.20 88888.00 2024-05-12 07:21:48.000 133 22376.18 230.02 41515.16 88888.00 2024-05-12 07:21:49.000 133 22376.22 230.09 41515.17 88888.00 2024-05-12 07:21:50.000 133 22376.27 230.20 41515.19 47544.76 2024-05-12 07:21:51.000 133 22376.36 230.31 41515.18 88888.00 2024-05-12 07:21:52.000 133 22376.42 230.39 41515.18 88888.00 2024-05-12 07:21:53.000 133 22376.41 230.49 41515.20 88888.00 2024-05-12 07:21:54.000 133 22376.38 230.63 41515.24 88888.00 2024-05-12 07:21:55.000 133 22376.30 230.80 41515.26 47544.68 2024-05-12 07:21:56.000 133 22376.15 230.91 41515.28 88888.00 2024-05-12 07:21:57.000 133 22376.02 230.98 41515.30 88888.00 2024-05-12 07:21:58.000 133 22375.98 231.07 41515.32 88888.00 2024-05-12 07:21:59.000 133 22375.94 231.14 41515.34 88888.00 2024-05-12 07:22:00.000 133 22375.85 231.14 41515.31 47544.54 2024-05-12 07:22:01.000 133 22375.79 231.10 41515.28 88888.00 2024-05-12 07:22:02.000 133 22375.78 231.09 41515.26 88888.00 2024-05-12 07:22:03.000 133 22375.77 231.09 41515.21 88888.00 2024-05-12 07:22:04.000 133 22375.75 231.06 41515.19 88888.00 2024-05-12 07:22:05.000 133 22375.77 231.02 41515.18 47544.57 2024-05-12 07:22:06.000 133 22375.81 231.03 41515.14 88888.00 2024-05-12 07:22:07.000 133 22375.85 231.06 41515.09 88888.00 2024-05-12 07:22:08.000 133 22375.90 231.08 41515.09 88888.00 2024-05-12 07:22:09.000 133 22376.01 231.09 41515.14 88888.00 2024-05-12 07:22:10.000 133 22376.12 231.12 41515.21 47544.72 2024-05-12 07:22:11.000 133 22376.20 231.12 41515.27 88888.00 2024-05-12 07:22:12.000 133 22376.27 231.12 41515.23 88888.00 2024-05-12 07:22:13.000 133 22376.34 231.16 41515.17 88888.00 2024-05-12 07:22:14.000 133 22376.40 231.21 41515.15 88888.00 2024-05-12 07:22:15.000 133 22376.43 231.26 41515.13 47544.80 2024-05-12 07:22:16.000 133 22376.42 231.32 41515.13 88888.00 2024-05-12 07:22:17.000 133 22376.36 231.32 41515.14 88888.00 2024-05-12 07:22:18.000 133 22376.29 231.24 41515.15 88888.00 2024-05-12 07:22:19.000 133 22376.20 231.11 41515.17 88888.00 2024-05-12 07:22:20.000 133 22376.10 231.02 41515.21 47544.72 2024-05-12 07:22:21.000 133 22375.96 230.97 41515.26 88888.00 2024-05-12 07:22:22.000 133 22375.83 230.94 41515.29 88888.00 2024-05-12 07:22:23.000 133 22375.78 230.93 41515.27 88888.00 2024-05-12 07:22:24.000 133 22375.74 230.89 41515.23 88888.00 2024-05-12 07:22:25.000 133 22375.65 230.79 41515.24 47544.62 2024-05-12 07:22:26.000 133 22375.60 230.72 41515.29 88888.00 2024-05-12 07:22:27.000 133 22375.61 230.67 41515.26 88888.00 2024-05-12 07:22:28.000 133 22375.65 230.65 41515.19 88888.00 2024-05-12 07:22:29.000 133 22375.72 230.67 41515.17 88888.00 2024-05-12 07:22:30.000 133 22375.82 230.71 41515.14 47544.66 2024-05-12 07:22:31.000 133 22375.94 230.78 41515.09 88888.00 2024-05-12 07:22:32.000 133 22376.09 230.87 41515.04 88888.00 2024-05-12 07:22:33.000 133 22376.20 230.92 41514.95 88888.00 2024-05-12 07:22:34.000 133 22376.26 230.95 41514.88 88888.00 2024-05-12 07:22:35.000 133 22376.30 231.05 41514.93 47544.85 2024-05-12 07:22:36.000 133 22376.32 231.15 41515.03 88888.00 2024-05-12 07:22:37.000 133 22376.34 231.18 41515.12 88888.00 2024-05-12 07:22:38.000 133 22376.38 231.17 41515.21 88888.00 2024-05-12 07:22:39.000 133 22376.38 231.17 41515.29 88888.00 2024-05-12 07:22:40.000 133 22376.38 231.22 41515.31 47544.93 2024-05-12 07:22:41.000 133 22376.39 231.28 41515.30 88888.00 2024-05-12 07:22:42.000 133 22376.38 231.26 41515.29 88888.00 2024-05-12 07:22:43.000 133 22376.38 231.14 41515.33 88888.00 2024-05-12 07:22:44.000 133 22376.39 231.02 41515.38 88888.00 2024-05-12 07:22:45.000 133 22376.36 230.93 41515.43 47545.03 2024-05-12 07:22:46.000 133 22376.31 230.84 41515.43 88888.00 2024-05-12 07:22:47.000 133 22376.31 230.74 41515.38 88888.00 2024-05-12 07:22:48.000 133 22376.42 230.64 41515.38 88888.00 2024-05-12 07:22:49.000 133 22376.52 230.53 41515.43 88888.00 2024-05-12 07:22:50.000 133 22376.49 230.41 41515.42 47545.04 2024-05-12 07:22:51.000 133 22376.42 230.36 41515.38 88888.00 2024-05-12 07:22:52.000 133 22376.40 230.31 41515.38 88888.00 2024-05-12 07:22:53.000 133 22376.37 230.21 41515.39 88888.00 2024-05-12 07:22:54.000 133 22376.31 230.15 41515.38 88888.00 2024-05-12 07:22:55.000 133 22376.30 230.12 41515.38 47545.06 2024-05-12 07:22:56.000 133 22376.35 230.07 41515.41 88888.00 2024-05-12 07:22:57.000 133 22376.34 229.98 41515.40 88888.00 2024-05-12 07:22:58.000 133 22376.26 229.88 41515.39 88888.00 2024-05-12 07:22:59.000 133 22376.21 229.81 41515.45 88888.00 2024-05-12 07:23:00.000 133 22376.20 229.71 41515.52 47545.12 2024-05-12 07:23:01.000 133 22376.15 229.55 41515.55 88888.00 2024-05-12 07:23:02.000 133 22376.08 229.40 41515.57 88888.00 2024-05-12 07:23:03.000 133 22376.03 229.26 41515.57 88888.00 2024-05-12 07:23:04.000 133 22376.01 229.11 41515.60 88888.00 2024-05-12 07:23:05.000 133 22375.99 228.97 41515.70 47545.07 2024-05-12 07:23:06.000 133 22375.92 228.89 41515.75 88888.00 2024-05-12 07:23:07.000 133 22375.80 228.79 41515.71 88888.00 2024-05-12 07:23:08.000 133 22375.70 228.67 41515.71 88888.00 2024-05-12 07:23:09.000 133 22375.64 228.56 41515.79 88888.00 2024-05-12 07:23:10.000 133 22375.57 228.47 41515.85 47544.88 2024-05-12 07:23:11.000 133 22375.48 228.39 41515.84 88888.00 2024-05-12 07:23:12.000 133 22375.35 228.28 41515.69 88888.00 2024-05-12 07:23:13.000 133 22375.23 228.19 41515.55 88888.00 2024-05-12 07:23:14.000 133 22375.12 228.12 41515.51 88888.00 2024-05-12 07:23:15.000 133 22375.02 228.01 41515.54 47544.65 2024-05-12 07:23:16.000 133 22374.93 227.90 41515.56 88888.00 2024-05-12 07:23:17.000 133 22374.85 227.82 41515.59 88888.00 2024-05-12 07:23:18.000 133 22374.82 227.77 41515.62 88888.00 2024-05-12 07:23:19.000 133 22374.82 227.78 41515.66 88888.00 2024-05-12 07:23:20.000 133 22374.85 227.83 41515.68 47544.53 2024-05-12 07:23:21.000 133 22374.88 227.80 41515.70 88888.00 2024-05-12 07:23:22.000 133 22374.87 227.73 41515.71 88888.00 2024-05-12 07:23:23.000 133 22374.86 227.73 41515.66 88888.00 2024-05-12 07:23:24.000 133 22374.88 227.75 41515.59 88888.00 2024-05-12 07:23:25.000 133 22374.95 227.75 41515.59 47544.62 2024-05-12 07:23:26.000 133 22375.02 227.75 41515.59 88888.00 2024-05-12 07:23:27.000 133 22375.07 227.74 41515.57 88888.00 2024-05-12 07:23:28.000 133 22375.15 227.68 41515.57 88888.00 2024-05-12 07:23:29.000 133 22375.26 227.64 41515.54 88888.00 2024-05-12 07:23:30.000 133 22375.37 227.63 41515.45 47544.72 2024-05-12 07:23:31.000 133 22375.48 227.65 41515.38 88888.00 2024-05-12 07:23:32.000 133 22375.56 227.66 41515.38 88888.00 2024-05-12 07:23:33.000 133 22375.65 227.62 41515.40 88888.00 2024-05-12 07:23:34.000 133 22375.73 227.59 41515.39 88888.00 2024-05-12 07:23:35.000 133 22375.78 227.59 41515.38 47544.83 2024-05-12 07:23:36.000 133 22375.81 227.60 41515.39 88888.00 2024-05-12 07:23:37.000 133 22375.87 227.62 41515.41 88888.00 2024-05-12 07:23:38.000 133 22375.97 227.63 41515.38 88888.00 2024-05-12 07:23:39.000 133 22376.04 227.62 41515.34 88888.00 2024-05-12 07:23:40.000 133 22376.06 227.64 41515.35 47544.92 2024-05-12 07:23:41.000 133 22376.09 227.67 41515.35 88888.00 2024-05-12 07:23:42.000 133 22376.15 227.66 41515.30 88888.00 2024-05-12 07:23:43.000 133 22376.19 227.66 41515.27 88888.00 2024-05-12 07:23:44.000 133 22376.18 227.71 41515.34 88888.00 2024-05-12 07:23:45.000 133 22376.17 227.75 41515.46 47544.96 2024-05-12 07:23:46.000 133 22376.15 227.76 41515.50 88888.00 2024-05-12 07:23:47.000 133 22376.12 227.77 41515.48 88888.00 2024-05-12 07:23:48.000 133 22376.06 227.78 41515.48 88888.00 2024-05-12 07:23:49.000 133 22376.01 227.78 41515.53 88888.00 2024-05-12 07:23:50.000 133 22376.03 227.78 41515.53 47544.88 2024-05-12 07:23:51.000 133 22376.03 227.75 41515.51 88888.00 2024-05-12 07:23:52.000 133 22375.96 227.71 41515.53 88888.00 2024-05-12 07:23:53.000 133 22375.85 227.72 41515.54 88888.00 2024-05-12 07:23:54.000 133 22375.80 227.79 41515.56 88888.00 2024-05-12 07:23:55.000 133 22375.82 227.87 41515.59 47544.79 2024-05-12 07:23:56.000 133 22375.85 227.86 41515.55 88888.00 2024-05-12 07:23:57.000 133 22375.82 227.78 41515.52 88888.00 2024-05-12 07:23:58.000 133 22375.74 227.67 41515.51 88888.00 2024-05-12 07:23:59.000 133 22375.66 227.56 41515.47 88888.00 2024-05-12 07:24:00.000 133 22375.64 227.50 41515.46 47544.77 2024-05-12 07:24:01.000 133 22375.67 227.47 41515.48 88888.00 2024-05-12 07:24:02.000 133 22375.70 227.48 41515.48 88888.00 2024-05-12 07:24:03.000 133 22375.69 227.52 41515.49 88888.00 2024-05-12 07:24:04.000 133 22375.66 227.50 41515.55 88888.00 2024-05-12 07:24:05.000 133 22375.60 227.41 41515.60 47544.72 2024-05-12 07:24:06.000 133 22375.57 227.38 41515.57 88888.00 2024-05-12 07:24:07.000 133 22375.55 227.39 41515.53 88888.00 2024-05-12 07:24:08.000 133 22375.52 227.37 41515.53 88888.00 2024-05-12 07:24:09.000 133 22375.48 227.35 41515.57 88888.00 2024-05-12 07:24:10.000 133 22375.46 227.34 41515.59 47544.74 2024-05-12 07:24:11.000 133 22375.45 227.28 41515.62 88888.00 2024-05-12 07:24:12.000 133 22375.46 227.19 41515.67 88888.00 2024-05-12 07:24:13.000 133 22375.48 227.12 41515.67 88888.00 2024-05-12 07:24:14.000 133 22375.53 227.11 41515.63 88888.00 2024-05-12 07:24:15.000 133 22375.61 227.07 41515.59 47544.84 2024-05-12 07:24:16.000 133 22375.65 226.99 41515.55 88888.00 2024-05-12 07:24:17.000 133 22375.69 226.96 41515.55 88888.00 2024-05-12 07:24:18.000 133 22375.73 226.97 41515.56 88888.00 2024-05-12 07:24:19.000 133 22375.78 226.94 41515.57 88888.00 2024-05-12 07:24:20.000 133 22375.87 226.93 41515.60 47544.94 2024-05-12 07:24:21.000 133 22375.95 226.96 41515.62 88888.00 2024-05-12 07:24:22.000 133 22375.97 226.94 41515.59 88888.00 2024-05-12 07:24:23.000 133 22375.97 226.94 41515.57 88888.00 2024-05-12 07:24:24.000 133 22375.90 226.97 41515.52 88888.00 2024-05-12 07:24:25.000 133 22375.73 226.98 41515.46 47544.70 2024-05-12 07:24:26.000 133 22375.55 226.98 41515.46 88888.00 2024-05-12 07:24:27.000 133 22375.44 226.99 41515.51 88888.00 2024-05-12 07:24:28.000 133 22375.35 227.00 41515.59 88888.00 2024-05-12 07:24:29.000 133 22375.25 227.04 41515.66 88888.00 2024-05-12 07:24:30.000 133 22375.18 227.07 41515.69 47544.60 2024-05-12 07:24:31.000 133 22375.08 227.01 41515.67 88888.00 2024-05-12 07:24:32.000 133 22374.96 226.95 41515.64 88888.00 2024-05-12 07:24:33.000 133 22374.92 226.96 41515.60 88888.00 2024-05-12 07:24:34.000 133 22374.94 226.95 41515.59 88888.00 2024-05-12 07:24:35.000 133 22374.99 226.88 41515.58 47544.63 2024-05-12 07:24:36.000 133 22375.08 226.81 41515.55 88888.00 2024-05-12 07:24:37.000 133 22375.18 226.77 41515.51 88888.00 2024-05-12 07:24:38.000 133 22375.23 226.76 41515.52 88888.00 2024-05-12 07:24:39.000 133 22375.28 226.75 41515.52 88888.00 2024-05-12 07:24:40.000 133 22375.33 226.73 41515.52 47544.64 2024-05-12 07:24:41.000 133 22375.37 226.74 41515.50 88888.00 2024-05-12 07:24:42.000 133 22375.37 226.79 41515.52 88888.00 2024-05-12 07:24:43.000 133 22375.30 226.80 41515.50 88888.00 2024-05-12 07:24:44.000 133 22375.22 226.72 41515.41 88888.00 2024-05-12 07:24:45.000 133 22375.18 226.70 41515.38 47544.57 2024-05-12 07:24:46.000 133 22375.18 226.80 41515.42 88888.00 2024-05-12 07:24:47.000 133 22375.22 226.90 41515.46 88888.00 2024-05-12 07:24:48.000 133 22375.27 226.89 41515.47 88888.00 2024-05-12 07:24:49.000 133 22375.29 226.81 41515.46 88888.00 2024-05-12 07:24:50.000 133 22375.27 226.74 41515.46 47544.66 2024-05-12 07:24:51.000 133 22375.26 226.67 41515.48 88888.00 2024-05-12 07:24:52.000 133 22375.32 226.62 41515.49 88888.00 2024-05-12 07:24:53.000 133 22375.41 226.57 41515.47 88888.00 2024-05-12 07:24:54.000 133 22375.51 226.51 41515.49 88888.00 2024-05-12 07:24:55.000 133 22375.62 226.45 41515.56 47544.92 2024-05-12 07:24:56.000 133 22375.76 226.42 41515.57 88888.00 2024-05-12 07:24:57.000 133 22375.88 226.37 41515.49 88888.00 2024-05-12 07:24:58.000 133 22375.95 226.33 41515.40 88888.00 2024-05-12 07:24:59.000 133 22376.02 226.36 41515.36 88888.00 2024-05-12 07:25:00.000 133 22376.10 226.43 41515.40 47545.04 2024-05-12 07:25:01.000 133 22376.15 226.47 41515.45 88888.00 2024-05-12 07:25:02.000 133 22376.17 226.53 41515.45 88888.00 2024-05-12 07:25:03.000 133 22376.19 226.61 41515.41 88888.00 2024-05-12 07:25:04.000 133 22376.19 226.65 41515.34 88888.00 2024-05-12 07:25:05.000 133 22376.15 226.68 41515.26 47544.97 2024-05-12 07:25:06.000 133 22376.05 226.73 41515.23 88888.00 2024-05-12 07:25:07.000 133 22375.99 226.78 41515.31 88888.00 2024-05-12 07:25:08.000 133 22375.97 226.81 41515.38 88888.00 2024-05-12 07:25:09.000 133 22375.94 226.80 41515.38 88888.00 2024-05-12 07:25:10.000 133 22375.93 226.80 41515.38 47544.85 2024-05-12 07:25:11.000 133 22375.91 226.83 41515.44 88888.00 2024-05-12 07:25:12.000 133 22375.84 226.87 41515.46 88888.00 2024-05-12 07:25:13.000 133 22375.73 226.88 41515.44 88888.00 2024-05-12 07:25:14.000 133 22375.65 226.86 41515.40 88888.00 2024-05-12 07:25:15.000 133 22375.59 226.84 41515.36 47544.82 2024-05-12 07:25:16.000 133 22375.58 226.87 41515.32 88888.00 2024-05-12 07:25:17.000 133 22375.62 226.87 41515.33 88888.00 2024-05-12 07:25:18.000 133 22375.65 226.84 41515.32 88888.00 2024-05-12 07:25:19.000 133 22375.65 226.82 41515.27 88888.00 2024-05-12 07:25:20.000 133 22375.64 226.86 41515.23 47544.89 2024-05-12 07:25:21.000 133 22375.68 226.90 41515.24 88888.00 2024-05-12 07:25:22.000 133 22375.76 226.93 41515.25 88888.00 2024-05-12 07:25:23.000 133 22375.82 227.01 41515.23 88888.00 2024-05-12 07:25:24.000 133 22375.90 227.13 41515.26 88888.00 2024-05-12 07:25:25.000 133 22376.01 227.22 41515.35 47544.99 2024-05-12 07:25:26.000 133 22376.12 227.22 41515.41 88888.00 2024-05-12 07:25:27.000 133 22376.23 227.20 41515.41 88888.00 2024-05-12 07:25:28.000 133 22376.32 227.22 41515.35 88888.00 2024-05-12 07:25:29.000 133 22376.38 227.22 41515.29 88888.00 2024-05-12 07:25:30.000 133 22376.47 227.19 41515.26 47545.23 2024-05-12 07:25:31.000 133 22376.58 227.18 41515.26 88888.00 2024-05-12 07:25:32.000 133 22376.67 227.14 41515.26 88888.00 2024-05-12 07:25:33.000 133 22376.74 227.07 41515.23 88888.00 2024-05-12 07:25:34.000 133 22376.79 227.07 41515.24 88888.00 2024-05-12 07:25:35.000 133 22376.78 227.11 41515.29 47545.29 2024-05-12 07:25:36.000 133 22376.73 227.11 41515.33 88888.00 2024-05-12 07:25:37.000 133 22376.65 227.06 41515.38 88888.00 2024-05-12 07:25:38.000 133 22376.58 227.03 41515.42 88888.00 2024-05-12 07:25:39.000 133 22376.52 227.04 41515.34 88888.00 2024-05-12 07:25:40.000 133 22376.42 227.02 41515.19 47545.21 2024-05-12 07:25:41.000 133 22376.32 226.99 41515.13 88888.00 2024-05-12 07:25:42.000 133 22376.25 227.03 41515.22 88888.00 2024-05-12 07:25:43.000 133 22376.22 227.16 41515.35 88888.00 2024-05-12 07:25:44.000 133 22376.19 227.30 41515.39 88888.00 2024-05-12 07:25:45.000 133 22376.18 227.42 41515.38 47545.07 2024-05-12 07:25:46.000 133 22376.14 227.54 41515.36 88888.00 2024-05-12 07:25:47.000 133 22376.08 227.64 41515.32 88888.00 2024-05-12 07:25:48.000 133 22376.02 227.72 41515.27 88888.00 2024-05-12 07:25:49.000 133 22375.98 227.81 41515.27 88888.00 2024-05-12 07:25:50.000 133 22375.98 227.89 41515.31 47545.00 2024-05-12 07:25:51.000 133 22376.02 228.00 41515.31 88888.00 2024-05-12 07:25:52.000 133 22376.08 228.10 41515.29 88888.00 2024-05-12 07:25:53.000 133 22376.12 228.17 41515.33 88888.00 2024-05-12 07:25:54.000 133 22376.13 228.21 41515.39 88888.00 2024-05-12 07:25:55.000 133 22376.16 228.23 41515.41 47545.08 2024-05-12 07:25:56.000 133 22376.21 228.22 41515.41 88888.00 2024-05-12 07:25:57.000 133 22376.23 228.22 41515.43 88888.00 2024-05-12 07:25:58.000 133 22376.23 228.23 41515.46 88888.00 2024-05-12 07:25:59.000 133 22376.23 228.21 41515.50 88888.00 2024-05-12 07:26:00.000 133 22376.26 228.13 41515.48 47545.21 2024-05-12 07:26:01.000 133 22376.27 228.02 41515.43 88888.00 2024-05-12 07:26:02.000 133 22376.28 227.94 41515.39 88888.00 2024-05-12 07:26:03.000 133 22376.34 227.95 41515.49 88888.00 2024-05-12 07:26:04.000 133 22376.41 227.97 41515.65 88888.00 2024-05-12 07:26:05.000 133 22376.46 227.92 41515.71 47545.28 2024-05-12 07:26:06.000 133 22376.49 227.88 41515.64 88888.00 2024-05-12 07:26:07.000 133 22376.56 227.86 41515.53 88888.00 2024-05-12 07:26:08.000 133 22376.66 227.83 41515.47 88888.00 2024-05-12 07:26:09.000 133 22376.77 227.83 41515.45 88888.00 2024-05-12 07:26:10.000 133 22376.84 227.87 41515.41 47545.40 2024-05-12 07:26:11.000 133 22376.85 227.93 41515.36 88888.00 2024-05-12 07:26:12.000 133 22376.84 227.96 41515.32 88888.00 2024-05-12 07:26:13.000 133 22376.85 227.97 41515.34 88888.00 2024-05-12 07:26:14.000 133 22376.85 227.97 41515.36 88888.00 2024-05-12 07:26:15.000 133 22376.83 228.00 41515.34 47545.47 2024-05-12 07:26:16.000 133 22376.82 228.05 41515.35 88888.00 2024-05-12 07:26:17.000 133 22376.82 228.08 41515.41 88888.00 2024-05-12 07:26:18.000 133 22376.79 228.10 41515.43 88888.00 2024-05-12 07:26:19.000 133 22376.71 228.12 41515.44 88888.00 2024-05-12 07:26:20.000 133 22376.64 228.13 41515.44 47545.43 2024-05-12 07:26:21.000 133 22376.61 228.13 41515.39 88888.00 2024-05-12 07:26:22.000 133 22376.60 228.10 41515.39 88888.00 2024-05-12 07:26:23.000 133 22376.55 228.04 41515.43 88888.00 2024-05-12 07:26:24.000 133 22376.48 227.97 41515.44 88888.00 2024-05-12 07:26:25.000 133 22376.44 227.95 41515.48 47545.36 2024-05-12 07:26:26.000 133 22376.47 227.95 41515.55 88888.00 2024-05-12 07:26:27.000 133 22376.52 227.94 41515.63 88888.00 2024-05-12 07:26:28.000 133 22376.55 227.91 41515.66 88888.00 2024-05-12 07:26:29.000 133 22376.51 227.89 41515.61 88888.00 2024-05-12 07:26:30.000 133 22376.48 227.91 41515.50 47545.39 2024-05-12 07:26:31.000 133 22376.50 227.95 41515.47 88888.00 2024-05-12 07:26:32.000 133 22376.55 228.00 41515.52 88888.00 2024-05-12 07:26:33.000 133 22376.55 228.05 41515.56 88888.00 2024-05-12 07:26:34.000 133 22376.53 228.06 41515.58 88888.00 2024-05-12 07:26:35.000 133 22376.58 228.04 41515.61 47545.42 2024-05-12 07:26:36.000 133 22376.65 228.03 41515.62 88888.00 2024-05-12 07:26:37.000 133 22376.61 228.04 41515.57 88888.00 2024-05-12 07:26:38.000 133 22376.55 228.05 41515.47 88888.00 2024-05-12 07:26:39.000 133 22376.54 228.03 41515.45 88888.00 2024-05-12 07:26:40.000 133 22376.57 228.00 41515.51 47545.46 2024-05-12 07:26:41.000 133 22376.60 228.03 41515.56 88888.00 2024-05-12 07:26:42.000 133 22376.65 228.03 41515.59 88888.00 2024-05-12 07:26:43.000 133 22376.64 227.92 41515.63 88888.00 2024-05-12 07:26:44.000 133 22376.61 227.80 41515.70 88888.00 2024-05-12 07:26:45.000 133 22376.60 227.78 41515.77 47545.45 2024-05-12 07:26:46.000 133 22376.62 227.72 41515.80 88888.00 2024-05-12 07:26:47.000 133 22376.61 227.66 41515.78 88888.00 2024-05-12 07:26:48.000 133 22376.59 227.62 41515.78 88888.00 2024-05-12 07:26:49.000 133 22376.57 227.53 41515.82 88888.00 2024-05-12 07:26:50.000 133 22376.52 227.39 41515.81 47545.51 2024-05-12 07:26:51.000 133 22376.47 227.27 41515.78 88888.00 2024-05-12 07:26:52.000 133 22376.47 227.25 41515.77 88888.00 2024-05-12 07:26:53.000 133 22376.51 227.26 41515.75 88888.00 2024-05-12 07:26:54.000 133 22376.54 227.22 41515.72 88888.00 2024-05-12 07:26:55.000 133 22376.61 227.14 41515.72 47545.60 2024-05-12 07:26:56.000 133 22376.71 227.09 41515.79 88888.00 2024-05-12 07:26:57.000 133 22376.73 227.03 41515.88 88888.00 2024-05-12 07:26:58.000 133 22376.71 227.00 41515.89 88888.00 2024-05-12 07:26:59.000 133 22376.72 227.03 41515.85 88888.00 2024-05-12 07:27:00.000 133 22376.74 227.07 41515.80 47545.61 2024-05-12 07:27:01.000 133 22376.77 227.06 41515.74 88888.00 2024-05-12 07:27:02.000 133 22376.75 227.01 41515.68 88888.00 2024-05-12 07:27:03.000 133 22376.70 226.99 41515.66 88888.00 2024-05-12 07:27:04.000 133 22376.69 227.01 41515.66 88888.00 2024-05-12 07:27:05.000 133 22376.77 227.03 41515.60 47545.61 2024-05-12 07:27:06.000 133 22376.86 227.02 41515.51 88888.00 2024-05-12 07:27:07.000 133 22376.87 227.00 41515.52 88888.00 2024-05-12 07:27:08.000 133 22376.85 226.97 41515.59 88888.00 2024-05-12 07:27:09.000 133 22376.90 226.97 41515.64 88888.00 2024-05-12 07:27:10.000 133 22376.97 227.02 41515.66 47545.72 2024-05-12 07:27:11.000 133 22377.04 227.06 41515.67 88888.00 2024-05-12 07:27:12.000 133 22377.13 227.05 41515.73 88888.00 2024-05-12 07:27:13.000 133 22377.23 227.00 41515.80 88888.00 2024-05-12 07:27:14.000 133 22377.30 226.95 41515.80 88888.00 2024-05-12 07:27:15.000 133 22377.31 226.94 41515.74 47545.81 2024-05-12 07:27:16.000 133 22377.28 226.98 41515.73 88888.00 2024-05-12 07:27:17.000 133 22377.26 227.03 41515.81 88888.00 2024-05-12 07:27:18.000 133 22377.26 227.07 41515.84 88888.00 2024-05-12 07:27:19.000 133 22377.26 227.04 41515.75 88888.00 2024-05-12 07:27:20.000 133 22377.24 226.92 41515.62 47545.84 2024-05-12 07:27:21.000 133 22377.24 226.84 41515.59 88888.00 2024-05-12 07:27:22.000 133 22377.21 226.84 41515.61 88888.00 2024-05-12 07:27:23.000 133 22377.19 226.86 41515.65 88888.00 2024-05-12 07:27:24.000 133 22377.22 226.88 41515.73 88888.00 2024-05-12 07:27:25.000 133 22377.21 226.88 41515.73 47545.87 2024-05-12 07:27:26.000 133 22377.15 226.88 41515.68 88888.00 2024-05-12 07:27:27.000 133 22377.10 226.95 41515.66 88888.00 2024-05-12 07:27:28.000 133 22377.12 227.00 41515.65 88888.00 2024-05-12 07:27:29.000 133 22377.15 227.01 41515.66 88888.00 2024-05-12 07:27:30.000 133 22377.08 227.02 41515.64 47545.77 2024-05-12 07:27:31.000 133 22376.94 227.01 41515.59 88888.00 2024-05-12 07:27:32.000 133 22376.85 226.99 41515.55 88888.00 2024-05-12 07:27:33.000 133 22376.85 227.01 41515.59 88888.00 2024-05-12 07:27:34.000 133 22376.90 227.06 41515.63 88888.00 2024-05-12 07:27:35.000 133 22376.92 227.07 41515.64 47545.70 2024-05-12 07:27:36.000 133 22376.88 227.02 41515.62 88888.00 2024-05-12 07:27:37.000 133 22376.85 226.98 41515.59 88888.00 2024-05-12 07:27:38.000 133 22376.86 227.03 41515.59 88888.00 2024-05-12 07:27:39.000 133 22376.85 227.10 41515.58 88888.00 2024-05-12 07:27:40.000 133 22376.83 227.11 41515.55 47545.67 2024-05-12 07:27:41.000 133 22376.85 227.13 41515.53 88888.00 2024-05-12 07:27:42.000 133 22376.90 227.13 41515.54 88888.00 2024-05-12 07:27:43.000 133 22376.94 227.15 41515.61 88888.00 2024-05-12 07:27:44.000 133 22376.97 227.21 41515.71 88888.00 2024-05-12 07:27:45.000 133 22376.96 227.26 41515.76 47545.72 2024-05-12 07:27:46.000 133 22376.93 227.26 41515.68 88888.00 2024-05-12 07:27:47.000 133 22376.88 227.22 41515.57 88888.00 2024-05-12 07:27:48.000 133 22376.78 227.19 41515.51 88888.00 2024-05-12 07:27:49.000 133 22376.67 227.19 41515.49 88888.00 2024-05-12 07:27:50.000 133 22376.60 227.22 41515.56 47545.63 2024-05-12 07:27:51.000 133 22376.56 227.27 41515.65 88888.00 2024-05-12 07:27:52.000 133 22376.51 227.30 41515.59 88888.00 2024-05-12 07:27:53.000 133 22376.47 227.33 41515.50 88888.00 2024-05-12 07:27:54.000 133 22376.42 227.33 41515.51 88888.00 2024-05-12 07:27:55.000 133 22376.42 227.31 41515.55 47545.56 2024-05-12 07:27:56.000 133 22376.44 227.31 41515.59 88888.00 2024-05-12 07:27:57.000 133 22376.44 227.32 41515.61 88888.00 2024-05-12 07:27:58.000 133 22376.43 227.29 41515.61 88888.00 2024-05-12 07:27:59.000 133 22376.48 227.26 41515.64 88888.00 2024-05-12 07:28:00.000 133 22376.58 227.27 41515.73 47545.63 2024-05-12 07:28:01.000 133 22376.66 227.26 41515.75 88888.00 2024-05-12 07:28:02.000 133 22376.78 227.21 41515.68 88888.00 2024-05-12 07:28:03.000 133 22376.91 227.21 41515.61 88888.00 2024-05-12 07:28:04.000 133 22377.01 227.26 41515.56 88888.00 2024-05-12 07:28:05.000 133 22377.10 227.31 41515.57 47545.86 2024-05-12 07:28:06.000 133 22377.19 227.36 41515.63 88888.00 2024-05-12 07:28:07.000 133 22377.32 227.41 41515.74 88888.00 2024-05-12 07:28:08.000 133 22377.41 227.43 41515.81 88888.00 2024-05-12 07:28:09.000 133 22377.44 227.46 41515.76 88888.00 2024-05-12 07:28:10.000 133 22377.46 227.47 41515.69 47545.93 2024-05-12 07:28:11.000 133 22377.47 227.50 41515.66 88888.00 2024-05-12 07:28:12.000 133 22377.46 227.60 41515.67 88888.00 2024-05-12 07:28:13.000 133 22377.45 227.68 41515.69 88888.00 2024-05-12 07:28:14.000 133 22377.44 227.72 41515.70 88888.00 2024-05-12 07:28:15.000 133 22377.42 227.76 41515.71 47545.88 2024-05-12 07:28:16.000 133 22377.35 227.82 41515.72 88888.00 2024-05-12 07:28:17.000 133 22377.24 227.85 41515.71 88888.00 2024-05-12 07:28:18.000 133 22377.19 227.90 41515.73 88888.00 2024-05-12 07:28:19.000 133 22377.20 228.00 41515.75 88888.00 2024-05-12 07:28:20.000 133 22377.19 228.08 41515.73 47545.77 2024-05-12 07:28:21.000 133 22377.12 228.08 41515.71 88888.00 2024-05-12 07:28:22.000 133 22377.02 228.06 41515.71 88888.00 2024-05-12 07:28:23.000 133 22376.99 228.08 41515.72 88888.00 2024-05-12 07:28:24.000 133 22377.01 228.11 41515.72 88888.00 2024-05-12 07:28:25.000 133 22377.03 228.13 41515.73 47545.78 2024-05-12 07:28:26.000 133 22377.07 228.15 41515.71 88888.00 2024-05-12 07:28:27.000 133 22377.15 228.17 41515.68 88888.00 2024-05-12 07:28:28.000 133 22377.22 228.19 41515.66 88888.00 2024-05-12 07:28:29.000 133 22377.22 228.23 41515.68 88888.00 2024-05-12 07:28:30.000 133 22377.19 228.28 41515.66 47545.84 2024-05-12 07:28:31.000 133 22377.20 228.32 41515.62 88888.00 2024-05-12 07:28:32.000 133 22377.28 228.33 41515.61 88888.00 2024-05-12 07:28:33.000 133 22377.39 228.33 41515.66 88888.00 2024-05-12 07:28:34.000 133 22377.47 228.31 41515.74 88888.00 2024-05-12 07:28:35.000 133 22377.56 228.28 41515.84 47546.04 2024-05-12 07:28:36.000 133 22377.66 228.24 41515.89 88888.00 2024-05-12 07:28:37.000 133 22377.74 228.13 41515.91 88888.00 2024-05-12 07:28:38.000 133 22377.81 228.01 41515.95 88888.00 2024-05-12 07:28:39.000 133 22377.92 227.91 41516.04 88888.00 2024-05-12 07:28:40.000 133 22378.03 227.84 41516.09 47546.32 2024-05-12 07:28:41.000 133 22378.12 227.80 41516.06 88888.00 2024-05-12 07:28:42.000 133 22378.18 227.78 41516.06 88888.00 2024-05-12 07:28:43.000 133 22378.22 227.76 41516.08 88888.00 2024-05-12 07:28:44.000 133 22378.28 227.76 41516.06 88888.00 2024-05-12 07:28:45.000 133 22378.37 227.75 41515.99 47546.43 2024-05-12 07:28:46.000 133 22378.37 227.78 41515.96 88888.00 2024-05-12 07:28:47.000 133 22378.32 227.84 41515.99 88888.00 2024-05-12 07:28:48.000 133 22378.31 227.84 41516.02 88888.00 2024-05-12 07:28:49.000 133 22378.36 227.84 41516.00 88888.00 2024-05-12 07:28:50.000 133 22378.38 227.90 41516.00 47546.50 2024-05-12 07:28:51.000 133 22378.39 227.91 41516.04 88888.00 2024-05-12 07:28:52.000 133 22378.47 227.87 41516.10 88888.00 2024-05-12 07:28:53.000 133 22378.57 227.84 41516.13 88888.00 2024-05-12 07:28:54.000 133 22378.63 227.83 41516.07 88888.00 2024-05-12 07:28:55.000 133 22378.66 227.81 41515.98 47546.65 2024-05-12 07:28:56.000 133 22378.70 227.77 41515.91 88888.00 2024-05-12 07:28:57.000 133 22378.73 227.73 41515.94 88888.00 2024-05-12 07:28:58.000 133 22378.75 227.67 41516.01 88888.00 2024-05-12 07:28:59.000 133 22378.81 227.60 41516.02 88888.00 2024-05-12 07:29:00.000 133 22378.87 227.62 41515.98 47546.75 2024-05-12 07:29:01.000 133 22378.91 227.68 41515.96 88888.00 2024-05-12 07:29:02.000 133 22378.87 227.65 41515.93 88888.00 2024-05-12 07:29:03.000 133 22378.81 227.51 41515.89 88888.00 2024-05-12 07:29:04.000 133 22378.78 227.40 41515.89 88888.00 2024-05-12 07:29:05.000 133 22378.81 227.38 41515.95 47546.78 2024-05-12 07:29:06.000 133 22378.83 227.40 41516.02 88888.00 2024-05-12 07:29:07.000 133 22378.80 227.37 41516.07 88888.00 2024-05-12 07:29:08.000 133 22378.72 227.29 41516.11 88888.00 2024-05-12 07:29:09.000 133 22378.67 227.20 41516.15 88888.00 2024-05-12 07:29:10.000 133 22378.67 227.11 41516.16 47546.80 2024-05-12 07:29:11.000 133 22378.69 227.02 41516.14 88888.00 2024-05-12 07:29:12.000 133 22378.72 226.99 41516.13 88888.00 2024-05-12 07:29:13.000 133 22378.77 227.03 41516.11 88888.00 2024-05-12 07:29:14.000 133 22378.82 227.01 41516.06 88888.00 2024-05-12 07:29:15.000 133 22378.85 226.92 41516.03 47546.88 2024-05-12 07:29:16.000 133 22378.83 226.87 41516.05 88888.00 2024-05-12 07:29:17.000 133 22378.82 226.93 41516.13 88888.00 2024-05-12 07:29:18.000 133 22378.85 227.02 41516.16 88888.00 2024-05-12 07:29:19.000 133 22378.85 227.06 41516.11 88888.00 2024-05-12 07:29:20.000 133 22378.76 227.05 41516.05 47546.80 2024-05-12 07:29:21.000 133 22378.69 227.10 41516.01 88888.00 2024-05-12 07:29:22.000 133 22378.68 227.25 41516.03 88888.00 2024-05-12 07:29:23.000 133 22378.66 227.42 41516.07 88888.00 2024-05-12 07:29:24.000 133 22378.60 227.51 41516.09 88888.00 2024-05-12 07:29:25.000 133 22378.55 227.53 41516.05 47546.68 2024-05-12 07:29:26.000 133 22378.51 227.51 41516.02 88888.00 2024-05-12 07:29:27.000 133 22378.45 227.50 41516.01 88888.00 2024-05-12 07:29:28.000 133 22378.39 227.51 41516.03 88888.00 2024-05-12 07:29:29.000 133 22378.36 227.56 41516.05 88888.00 2024-05-12 07:29:30.000 133 22378.41 227.64 41516.06 47546.67 2024-05-12 07:29:31.000 133 22378.51 227.74 41516.07 88888.00 2024-05-12 07:29:32.000 133 22378.61 227.78 41516.07 88888.00 2024-05-12 07:29:33.000 133 22378.68 227.74 41516.05 88888.00 2024-05-12 07:29:34.000 133 22378.72 227.68 41516.04 88888.00 2024-05-12 07:29:35.000 133 22378.75 227.68 41516.03 47546.82 2024-05-12 07:29:36.000 133 22378.81 227.75 41516.01 88888.00 2024-05-12 07:29:37.000 133 22378.93 227.80 41516.00 88888.00 2024-05-12 07:29:38.000 133 22379.05 227.82 41516.00 88888.00 2024-05-12 07:29:39.000 133 22379.13 227.81 41516.00 88888.00 2024-05-12 07:29:40.000 133 22379.16 227.79 41516.00 47546.95 2024-05-12 07:29:41.000 133 22379.15 227.78 41515.97 88888.00 2024-05-12 07:29:42.000 133 22379.12 227.83 41515.93 88888.00 2024-05-12 07:29:43.000 133 22379.12 227.87 41515.87 88888.00 2024-05-12 07:29:44.000 133 22379.14 227.87 41515.86 88888.00 2024-05-12 07:29:45.000 133 22379.14 227.85 41515.95 47547.01 2024-05-12 07:29:46.000 133 22379.13 227.82 41516.06 88888.00 2024-05-12 07:29:47.000 133 22379.14 227.79 41516.11 88888.00 2024-05-12 07:29:48.000 133 22379.17 227.79 41516.14 88888.00 2024-05-12 07:29:49.000 133 22379.20 227.80 41516.22 88888.00 2024-05-12 07:29:50.000 133 22379.21 227.77 41516.29 47547.10 2024-05-12 07:29:51.000 133 22379.23 227.70 41516.27 88888.00 2024-05-12 07:29:52.000 133 22379.25 227.63 41516.20 88888.00 2024-05-12 07:29:53.000 133 22379.21 227.60 41516.15 88888.00 2024-05-12 07:29:54.000 133 22379.17 227.57 41516.12 88888.00 2024-05-12 07:29:55.000 133 22379.22 227.51 41516.10 47547.11 2024-05-12 07:29:56.000 133 22379.31 227.47 41516.13 88888.00 2024-05-12 07:29:57.000 133 22379.35 227.49 41516.18 88888.00 2024-05-12 07:29:58.000 133 22379.32 227.54 41516.17 88888.00 2024-05-12 07:29:59.000 133 22379.30 227.53 41516.11 88888.00 2024-05-12 07:30:00.000 133 22379.28 227.48 41515.98 47547.15 2024-05-12 07:30:01.000 133 22379.25 227.44 41515.84 88888.00 2024-05-12 07:30:02.000 133 22379.28 227.43 41515.84 88888.00 2024-05-12 07:30:03.000 133 22379.33 227.44 41515.96 88888.00 2024-05-12 07:30:04.000 133 22379.38 227.42 41516.01 88888.00 2024-05-12 07:30:05.000 133 22379.41 227.39 41515.98 47547.24 2024-05-12 07:30:06.000 133 22379.50 227.40 41516.00 88888.00 2024-05-12 07:30:07.000 133 22379.62 227.45 41516.03 88888.00 2024-05-12 07:30:08.000 133 22379.70 227.44 41516.03 88888.00 2024-05-12 07:30:09.000 133 22379.70 227.33 41516.02 88888.00 2024-05-12 07:30:10.000 133 22379.69 227.20 41515.98 47547.41 2024-05-12 07:30:11.000 133 22379.71 227.15 41515.96 88888.00 2024-05-12 07:30:12.000 133 22379.78 227.13 41515.96 88888.00 2024-05-12 07:30:13.000 133 22379.85 227.04 41516.00 88888.00 2024-05-12 07:30:14.000 133 22379.84 226.90 41516.03 88888.00 2024-05-12 07:30:15.000 133 22379.77 226.81 41516.02 47547.42 2024-05-12 07:30:16.000 133 22379.74 226.81 41516.06 88888.00 2024-05-12 07:30:17.000 133 22379.73 226.76 41516.12 88888.00 2024-05-12 07:30:18.000 133 22379.66 226.65 41516.06 88888.00 2024-05-12 07:30:19.000 133 22379.55 226.54 41515.94 88888.00 2024-05-12 07:30:20.000 133 22379.49 226.46 41515.90 47547.40 2024-05-12 07:30:21.000 133 22379.46 226.41 41516.00 88888.00 2024-05-12 07:30:22.000 133 22379.43 226.40 41516.11 88888.00 2024-05-12 07:30:23.000 133 22379.42 226.42 41516.13 88888.00 2024-05-12 07:30:24.000 133 22379.43 226.41 41516.14 88888.00 2024-05-12 07:30:25.000 133 22379.39 226.36 41516.20 47547.35 2024-05-12 07:30:26.000 133 22379.35 226.34 41516.24 88888.00 2024-05-12 07:30:27.000 133 22379.37 226.34 41516.22 88888.00 2024-05-12 07:30:28.000 133 22379.39 226.32 41516.18 88888.00 2024-05-12 07:30:29.000 133 22379.39 226.29 41516.14 88888.00 2024-05-12 07:30:30.000 133 22379.41 226.24 41516.09 47547.38 2024-05-12 07:30:31.000 133 22379.48 226.17 41516.07 88888.00 2024-05-12 07:30:32.000 133 22379.56 226.15 41516.10 88888.00 2024-05-12 07:30:33.000 133 22379.62 226.21 41516.18 88888.00 2024-05-12 07:30:34.000 133 22379.71 226.21 41516.20 88888.00 2024-05-12 07:30:35.000 133 22379.82 226.13 41516.13 47547.60 2024-05-12 07:30:36.000 133 22379.92 226.05 41516.09 88888.00 2024-05-12 07:30:37.000 133 22380.00 226.04 41516.14 88888.00 2024-05-12 07:30:38.000 133 22380.04 226.06 41516.20 88888.00 2024-05-12 07:30:39.000 133 22380.08 226.03 41516.23 88888.00 2024-05-12 07:30:40.000 133 22380.12 225.94 41516.25 47547.72 2024-05-12 07:30:41.000 133 22380.11 225.88 41516.24 88888.00 2024-05-12 07:30:42.000 133 22380.01 225.83 41516.19 88888.00 2024-05-12 07:30:43.000 133 22379.92 225.76 41516.18 88888.00 2024-05-12 07:30:44.000 133 22379.89 225.72 41516.26 88888.00 2024-05-12 07:30:45.000 133 22379.88 225.70 41516.29 47547.63 2024-05-12 07:30:46.000 133 22379.82 225.65 41516.27 88888.00 2024-05-12 07:30:47.000 133 22379.70 225.57 41516.30 88888.00 2024-05-12 07:30:48.000 133 22379.60 225.52 41516.40 88888.00 2024-05-12 07:30:49.000 133 22379.54 225.49 41516.44 88888.00 2024-05-12 07:30:50.000 133 22379.45 225.41 41516.36 47547.43 2024-05-12 07:30:51.000 133 22379.31 225.30 41516.30 88888.00 2024-05-12 07:30:52.000 133 22379.18 225.27 41516.29 88888.00 2024-05-12 07:30:53.000 133 22379.10 225.26 41516.29 88888.00 2024-05-12 07:30:54.000 133 22379.08 225.25 41516.31 88888.00 2024-05-12 07:30:55.000 133 22379.05 225.26 41516.35 47547.32 2024-05-12 07:30:56.000 133 22379.02 225.27 41516.34 88888.00 2024-05-12 07:30:57.000 133 22379.00 225.31 41516.31 88888.00 2024-05-12 07:30:58.000 133 22379.00 225.37 41516.25 88888.00 2024-05-12 07:30:59.000 133 22378.95 225.39 41516.15 88888.00 2024-05-12 07:31:00.000 133 22378.91 225.41 41516.09 47547.23 2024-05-12 07:31:01.000 133 22379.00 225.44 41516.15 88888.00 2024-05-12 07:31:02.000 133 22379.12 225.47 41516.24 88888.00 2024-05-12 07:31:03.000 133 22379.11 225.49 41516.30 88888.00 2024-05-12 07:31:04.000 133 22379.03 225.52 41516.34 88888.00 2024-05-12 07:31:05.000 133 22379.00 225.55 41516.33 47547.20 2024-05-12 07:31:06.000 133 22378.97 225.58 41516.28 88888.00 2024-05-12 07:31:07.000 133 22378.90 225.59 41516.23 88888.00 2024-05-12 07:31:08.000 133 22378.83 225.57 41516.21 88888.00 2024-05-12 07:31:09.000 133 22378.79 225.59 41516.23 88888.00 2024-05-12 07:31:10.000 133 22378.78 225.63 41516.27 47547.16 2024-05-12 07:31:11.000 133 22378.84 225.62 41516.30 88888.00 2024-05-12 07:31:12.000 133 22378.92 225.58 41516.33 88888.00 2024-05-12 07:31:13.000 133 22378.99 225.57 41516.34 88888.00 2024-05-12 07:31:14.000 133 22379.07 225.56 41516.32 88888.00 2024-05-12 07:31:15.000 133 22379.16 225.49 41516.28 47547.32 2024-05-12 07:31:16.000 133 22379.24 225.42 41516.28 88888.00 2024-05-12 07:31:17.000 133 22379.34 225.42 41516.31 88888.00 2024-05-12 07:31:18.000 133 22379.40 225.43 41516.27 88888.00 2024-05-12 07:31:19.000 133 22379.41 225.42 41516.18 88888.00 2024-05-12 07:31:20.000 133 22379.40 225.43 41516.17 47547.29 2024-05-12 07:31:21.000 133 22379.36 225.46 41516.20 88888.00 2024-05-12 07:31:22.000 133 22379.27 225.51 41516.19 88888.00 2024-05-12 07:31:23.000 133 22379.13 225.53 41516.18 88888.00 2024-05-12 07:31:24.000 133 22378.97 225.52 41516.16 88888.00 2024-05-12 07:31:25.000 133 22378.82 225.53 41516.12 47547.03 2024-05-12 07:31:26.000 133 22378.72 225.56 41516.10 88888.00 2024-05-12 07:31:27.000 133 22378.69 225.60 41516.15 88888.00 2024-05-12 07:31:28.000 133 22378.69 225.59 41516.27 88888.00 2024-05-12 07:31:29.000 133 22378.71 225.54 41516.34 88888.00 2024-05-12 07:31:30.000 133 22378.75 225.51 41516.37 47547.06 2024-05-12 07:31:31.000 133 22378.81 225.48 41516.39 88888.00 2024-05-12 07:31:32.000 133 22378.88 225.45 41516.41 88888.00 2024-05-12 07:31:33.000 133 22378.97 225.41 41516.38 88888.00 2024-05-12 07:31:34.000 133 22379.07 225.36 41516.33 88888.00 2024-05-12 07:31:35.000 133 22379.18 225.27 41516.29 47547.29 2024-05-12 07:31:36.000 133 22379.26 225.18 41516.27 88888.00 2024-05-12 07:31:37.000 133 22379.30 225.17 41516.22 88888.00 2024-05-12 07:31:38.000 133 22379.34 225.25 41516.20 88888.00 2024-05-12 07:31:39.000 133 22379.39 225.36 41516.28 88888.00 2024-05-12 07:31:40.000 133 22379.36 225.42 41516.33 47547.19 2024-05-12 07:31:41.000 133 22379.20 225.46 41516.29 88888.00 2024-05-12 07:31:42.000 133 22379.03 225.53 41516.22 88888.00 2024-05-12 07:31:43.000 133 22378.91 225.60 41516.19 88888.00 2024-05-12 07:31:44.000 133 22378.79 225.69 41516.19 88888.00 2024-05-12 07:31:45.000 133 22378.64 225.78 41516.16 47546.88 2024-05-12 07:31:46.000 133 22378.47 225.87 41516.12 88888.00 2024-05-12 07:31:47.000 133 22378.34 225.94 41516.17 88888.00 2024-05-12 07:31:48.000 133 22378.30 225.94 41516.19 88888.00 2024-05-12 07:31:49.000 133 22378.34 225.96 41516.14 88888.00 2024-05-12 07:31:50.000 133 22378.39 225.95 41516.10 47546.85 2024-05-12 07:31:51.000 133 22378.47 225.88 41516.15 88888.00 2024-05-12 07:31:52.000 133 22378.62 225.81 41516.23 88888.00 2024-05-12 07:31:53.000 133 22378.72 225.73 41516.24 88888.00 2024-05-12 07:31:54.000 133 22378.76 225.66 41516.19 88888.00 2024-05-12 07:31:55.000 133 22378.81 225.64 41516.17 47547.02 2024-05-12 07:31:56.000 133 22378.90 225.67 41516.18 88888.00 2024-05-12 07:31:57.000 133 22378.97 225.65 41516.21 88888.00 2024-05-12 07:31:58.000 133 22378.98 225.57 41516.22 88888.00 2024-05-12 07:31:59.000 133 22378.98 225.53 41516.23 88888.00 2024-05-12 07:32:00.000 133 22378.96 225.55 41516.31 47547.03 2024-05-12 07:32:01.000 133 22378.91 225.47 41516.39 88888.00 2024-05-12 07:32:02.000 133 22378.82 225.32 41516.39 88888.00 2024-05-12 07:32:03.000 133 22378.72 225.19 41516.38 88888.00 2024-05-12 07:32:04.000 133 22378.63 225.14 41516.40 88888.00 2024-05-12 07:32:05.000 133 22378.52 225.16 41516.43 47546.94 2024-05-12 07:32:06.000 133 22378.38 225.16 41516.41 88888.00 2024-05-12 07:32:07.000 133 22378.24 225.06 41516.39 88888.00 2024-05-12 07:32:08.000 133 22378.13 224.91 41516.39 88888.00 2024-05-12 07:32:09.000 133 22378.09 224.81 41516.43 88888.00 2024-05-12 07:32:10.000 133 22378.11 224.76 41516.48 47546.89 2024-05-12 07:32:11.000 133 22378.14 224.66 41516.49 88888.00 2024-05-12 07:32:12.000 133 22378.14 224.54 41516.44 88888.00 2024-05-12 07:32:13.000 133 22378.14 224.47 41516.36 88888.00 2024-05-12 07:32:14.000 133 22378.18 224.42 41516.31 88888.00 2024-05-12 07:32:15.000 133 22378.25 224.39 41516.33 47546.91 2024-05-12 07:32:16.000 133 22378.31 224.38 41516.37 88888.00 2024-05-12 07:32:17.000 133 22378.37 224.39 41516.39 88888.00 2024-05-12 07:32:18.000 133 22378.38 224.43 41516.43 88888.00 2024-05-12 07:32:19.000 133 22378.34 224.46 41516.39 88888.00 2024-05-12 07:32:20.000 133 22378.32 224.53 41516.31 47546.83 2024-05-12 07:32:21.000 133 22378.33 224.68 41516.29 88888.00 2024-05-12 07:32:22.000 133 22378.29 224.82 41516.30 88888.00 2024-05-12 07:32:23.000 133 22378.23 224.90 41516.29 88888.00 2024-05-12 07:32:24.000 133 22378.20 225.00 41516.29 88888.00 2024-05-12 07:32:25.000 133 22378.15 225.13 41516.27 47546.68 2024-05-12 07:32:26.000 133 22378.10 225.25 41516.29 88888.00 2024-05-12 07:32:27.000 133 22378.07 225.31 41516.32 88888.00 2024-05-12 07:32:28.000 133 22378.07 225.27 41516.29 88888.00 2024-05-12 07:32:29.000 133 22378.11 225.23 41516.22 88888.00 2024-05-12 07:32:30.000 133 22378.14 225.23 41516.16 47546.73 2024-05-12 07:32:31.000 133 22378.14 225.19 41516.14 88888.00 2024-05-12 07:32:32.000 133 22378.15 225.11 41516.18 88888.00 2024-05-12 07:32:33.000 133 22378.21 225.08 41516.26 88888.00 2024-05-12 07:32:34.000 133 22378.31 225.09 41516.29 88888.00 2024-05-12 07:32:35.000 133 22378.40 225.05 41516.25 47546.83 2024-05-12 07:32:36.000 133 22378.45 225.00 41516.17 88888.00 2024-05-12 07:32:37.000 133 22378.48 225.06 41516.16 88888.00 2024-05-12 07:32:38.000 133 22378.48 225.18 41516.20 88888.00 2024-05-12 07:32:39.000 133 22378.40 225.21 41516.21 88888.00 2024-05-12 07:32:40.000 133 22378.32 225.21 41516.23 47546.73 2024-05-12 07:32:41.000 133 22378.30 225.26 41516.26 88888.00 2024-05-12 07:32:42.000 133 22378.30 225.33 41516.27 88888.00 2024-05-12 07:32:43.000 133 22378.24 225.37 41516.28 88888.00 2024-05-12 07:32:44.000 133 22378.11 225.37 41516.29 88888.00 2024-05-12 07:32:45.000 133 22377.98 225.33 41516.27 47546.63 2024-05-12 07:32:46.000 133 22377.87 225.24 41516.19 88888.00 2024-05-12 07:32:47.000 133 22377.83 225.15 41516.16 88888.00 2024-05-12 07:32:48.000 133 22377.86 225.09 41516.20 88888.00 2024-05-12 07:32:49.000 133 22377.89 225.03 41516.25 88888.00 2024-05-12 07:32:50.000 133 22377.89 224.92 41516.29 47546.67 2024-05-12 07:32:51.000 133 22377.92 224.78 41516.34 88888.00 2024-05-12 07:32:52.000 133 22377.98 224.66 41516.38 88888.00 2024-05-12 07:32:53.000 133 22378.08 224.56 41516.35 88888.00 2024-05-12 07:32:54.000 133 22378.17 224.47 41516.26 88888.00 2024-05-12 07:32:55.000 133 22378.21 224.37 41516.21 47546.73 2024-05-12 07:32:56.000 133 22378.17 224.25 41516.23 88888.00 2024-05-12 07:32:57.000 133 22378.11 224.23 41516.23 88888.00 2024-05-12 07:32:58.000 133 22378.08 224.31 41516.22 88888.00 2024-05-12 07:32:59.000 133 22378.04 224.43 41516.23 88888.00 2024-05-12 07:33:00.000 133 22377.90 224.53 41516.27 47546.51 2024-05-12 07:33:01.000 133 22377.73 224.57 41516.29 88888.00 2024-05-12 07:33:02.000 133 22377.62 224.66 41516.30 88888.00 2024-05-12 07:33:03.000 133 22377.47 224.82 41516.27 88888.00 2024-05-12 07:33:04.000 133 22377.29 224.97 41516.22 88888.00 2024-05-12 07:33:05.000 133 22377.15 225.09 41516.21 47546.17 2024-05-12 07:33:06.000 133 22377.08 225.20 41516.25 88888.00 2024-05-12 07:33:07.000 133 22377.05 225.33 41516.31 88888.00 2024-05-12 07:33:08.000 133 22377.06 225.43 41516.34 88888.00 2024-05-12 07:33:09.000 133 22377.08 225.47 41516.34 88888.00 2024-05-12 07:33:10.000 133 22377.14 225.48 41516.32 47546.23 2024-05-12 07:33:11.000 133 22377.21 225.46 41516.27 88888.00 2024-05-12 07:33:12.000 133 22377.31 225.39 41516.21 88888.00 2024-05-12 07:33:13.000 133 22377.39 225.34 41516.20 88888.00 2024-05-12 07:33:14.000 133 22377.45 225.36 41516.21 88888.00 2024-05-12 07:33:15.000 133 22377.61 225.45 41516.20 47546.39 2024-05-12 07:33:16.000 133 22377.82 225.56 41516.18 88888.00 2024-05-12 07:33:17.000 133 22377.96 225.64 41516.16 88888.00 2024-05-12 07:33:18.000 133 22378.03 225.65 41516.11 88888.00 2024-05-12 07:33:19.000 133 22378.11 225.61 41516.02 88888.00 2024-05-12 07:33:20.000 133 22378.17 225.60 41516.01 47546.53 2024-05-12 07:33:21.000 133 22378.18 225.65 41516.04 88888.00 2024-05-12 07:33:22.000 133 22378.17 225.68 41516.00 88888.00 2024-05-12 07:33:23.000 133 22378.16 225.68 41515.97 88888.00 2024-05-12 07:33:24.000 133 22378.14 225.68 41516.04 88888.00 2024-05-12 07:33:25.000 133 22378.12 225.68 41516.15 47546.62 2024-05-12 07:33:26.000 133 22378.15 225.63 41516.19 88888.00 2024-05-12 07:33:27.000 133 22378.18 225.53 41516.17 88888.00 2024-05-12 07:33:28.000 133 22378.24 225.40 41516.17 88888.00 2024-05-12 07:33:29.000 133 22378.32 225.29 41516.18 88888.00 2024-05-12 07:33:30.000 133 22378.40 225.20 41516.15 47546.83 2024-05-12 07:33:31.000 133 22378.49 225.08 41516.14 88888.00 2024-05-12 07:33:32.000 133 22378.62 224.97 41516.20 88888.00 2024-05-12 07:33:33.000 133 22378.75 224.94 41516.26 88888.00 2024-05-12 07:33:34.000 133 22378.81 224.91 41516.22 88888.00 2024-05-12 07:33:35.000 133 22378.85 224.90 41516.15 47546.99 2024-05-12 07:33:36.000 133 22378.85 224.94 41516.09 88888.00 2024-05-12 07:33:37.000 133 22378.82 224.99 41516.05 88888.00 2024-05-12 07:33:38.000 133 22378.74 225.07 41516.04 88888.00 2024-05-12 07:33:39.000 133 22378.65 225.21 41516.06 88888.00 2024-05-12 07:33:40.000 133 22378.57 225.40 41516.08 47546.69 2024-05-12 07:33:41.000 133 22378.50 225.59 41516.11 88888.00 2024-05-12 07:33:42.000 133 22378.37 225.74 41516.10 88888.00 2024-05-12 07:33:43.000 133 22378.21 225.88 41516.07 88888.00 2024-05-12 07:33:44.000 133 22378.04 226.00 41516.02 88888.00 2024-05-12 07:33:45.000 133 22377.88 226.12 41516.00 47546.36 2024-05-12 07:33:46.000 133 22377.72 226.18 41516.02 88888.00 2024-05-12 07:33:47.000 133 22377.61 226.19 41516.01 88888.00 2024-05-12 07:33:48.000 133 22377.60 226.21 41515.99 88888.00 2024-05-12 07:33:49.000 133 22377.65 226.24 41516.06 88888.00 2024-05-12 07:33:50.000 133 22377.67 226.27 41516.17 47546.42 2024-05-12 07:33:51.000 133 22377.70 226.27 41516.23 88888.00 2024-05-12 07:33:52.000 133 22377.80 226.23 41516.20 88888.00 2024-05-12 07:33:53.000 133 22377.92 226.11 41516.13 88888.00 2024-05-12 07:33:54.000 133 22378.01 225.99 41516.05 88888.00 2024-05-12 07:33:55.000 133 22378.13 225.95 41516.01 47546.63 2024-05-12 07:33:56.000 133 22378.28 225.99 41516.04 88888.00 2024-05-12 07:33:57.000 133 22378.42 226.03 41516.07 88888.00 2024-05-12 07:33:58.000 133 22378.48 226.03 41516.04 88888.00 2024-05-12 07:33:59.000 133 22378.48 226.01 41515.99 88888.00 2024-05-12 07:34:00.000 133 22378.49 226.00 41515.99 47546.75 2024-05-12 07:34:01.000 133 22378.51 226.02 41516.01 88888.00 2024-05-12 07:34:02.000 133 22378.49 226.06 41516.02 88888.00 2024-05-12 07:34:03.000 133 22378.41 226.07 41516.04 88888.00 2024-05-12 07:34:04.000 133 22378.30 226.02 41516.06 88888.00 2024-05-12 07:34:05.000 133 22378.18 225.97 41516.09 47546.56 2024-05-12 07:34:06.000 133 22378.04 225.99 41516.12 88888.00 2024-05-12 07:34:07.000 133 22377.86 226.00 41516.13 88888.00 2024-05-12 07:34:08.000 133 22377.74 225.96 41516.19 88888.00 2024-05-12 07:34:09.000 133 22377.65 225.93 41516.27 88888.00 2024-05-12 07:34:10.000 133 22377.50 225.93 41516.23 47546.27 2024-05-12 07:34:11.000 133 22377.32 225.94 41516.16 88888.00 2024-05-12 07:34:12.000 133 22377.18 225.99 41516.11 88888.00 2024-05-12 07:34:13.000 133 22377.11 226.09 41516.07 88888.00 2024-05-12 07:34:14.000 133 22377.10 226.17 41516.06 88888.00 2024-05-12 07:34:15.000 133 22377.11 226.20 41516.06 47546.10 2024-05-12 07:34:16.000 133 22377.10 226.24 41516.04 88888.00 2024-05-12 07:34:17.000 133 22377.09 226.34 41516.05 88888.00 2024-05-12 07:34:18.000 133 22377.07 226.47 41516.04 88888.00 2024-05-12 07:34:19.000 133 22377.02 226.60 41516.01 88888.00 2024-05-12 07:34:20.000 133 22377.04 226.72 41515.99 47546.04 2024-05-12 07:34:21.000 133 22377.14 226.84 41516.00 88888.00 2024-05-12 07:34:22.000 133 22377.22 227.00 41516.00 88888.00 2024-05-12 07:34:23.000 133 22377.23 227.15 41515.96 88888.00 2024-05-12 07:34:24.000 133 22377.21 227.22 41515.94 88888.00 2024-05-12 07:34:25.000 133 22377.21 227.31 41516.01 47545.98 2024-05-12 07:34:26.000 133 22377.23 227.44 41516.05 88888.00 2024-05-12 07:34:27.000 133 22377.24 227.50 41516.00 88888.00 2024-05-12 07:34:28.000 133 22377.25 227.49 41515.91 88888.00 2024-05-12 07:34:29.000 133 22377.26 227.49 41515.84 88888.00 2024-05-12 07:34:30.000 133 22377.33 227.56 41515.86 47546.12 2024-05-12 07:34:31.000 133 22377.45 227.59 41515.88 88888.00 2024-05-12 07:34:32.000 133 22377.53 227.53 41515.83 88888.00 2024-05-12 07:34:33.000 133 22377.58 227.42 41515.83 88888.00 2024-05-12 07:34:34.000 133 22377.71 227.24 41515.88 88888.00 2024-05-12 07:34:35.000 133 22377.89 227.05 41515.93 47546.49 2024-05-12 07:34:36.000 133 22378.04 226.92 41515.98 88888.00 2024-05-12 07:34:37.000 133 22378.16 226.86 41516.00 88888.00 2024-05-12 07:34:38.000 133 22378.30 226.79 41516.01 88888.00 2024-05-12 07:34:39.000 133 22378.42 226.64 41516.06 88888.00 2024-05-12 07:34:40.000 133 22378.48 226.49 41516.12 47546.79 2024-05-12 07:34:41.000 133 22378.51 226.39 41516.18 88888.00 2024-05-12 07:34:42.000 133 22378.56 226.35 41516.21 88888.00 2024-05-12 07:34:43.000 133 22378.50 226.33 41516.18 88888.00 2024-05-12 07:34:44.000 133 22378.35 226.31 41516.09 88888.00 2024-05-12 07:34:45.000 133 22378.20 226.34 41516.09 47546.57 2024-05-12 07:34:46.000 133 22378.08 226.41 41516.16 88888.00 2024-05-12 07:34:47.000 133 22377.93 226.50 41516.19 88888.00 2024-05-12 07:34:48.000 133 22377.79 226.61 41516.17 88888.00 2024-05-12 07:34:49.000 133 22377.67 226.69 41516.11 88888.00 2024-05-12 07:34:50.000 133 22377.57 226.76 41516.06 47546.23 2024-05-12 07:34:51.000 133 22377.46 226.82 41516.09 88888.00 2024-05-12 07:34:52.000 133 22377.36 226.87 41516.14 88888.00 2024-05-12 07:34:53.000 133 22377.31 226.93 41516.12 88888.00 2024-05-12 07:34:54.000 133 22377.29 227.01 41515.96 88888.00 2024-05-12 07:34:55.000 133 22377.28 227.09 41515.79 47546.20 2024-05-12 07:34:56.000 133 22377.31 227.16 41515.73 88888.00 2024-05-12 07:34:57.000 133 22377.35 227.16 41515.73 88888.00 2024-05-12 07:34:58.000 133 22377.41 227.16 41515.72 88888.00 2024-05-12 07:34:59.000 133 22377.50 227.22 41515.70 88888.00 2024-05-12 07:35:00.000 133 22377.60 227.28 41515.69 47546.30 2024-05-12 07:35:01.000 133 22377.70 227.30 41515.69 88888.00 2024-05-12 07:35:02.000 133 22377.77 227.33 41515.63 88888.00 2024-05-12 07:35:03.000 133 22377.81 227.39 41515.53 88888.00 2024-05-12 07:35:04.000 133 22377.85 227.46 41515.49 88888.00 2024-05-12 07:35:05.000 133 22377.93 227.50 41515.53 47546.42 2024-05-12 07:35:06.000 133 22378.02 227.50 41515.57 88888.00 2024-05-12 07:35:07.000 133 22378.08 227.48 41515.60 88888.00 2024-05-12 07:35:08.000 133 22378.06 227.42 41515.64 88888.00 2024-05-12 07:35:09.000 133 22378.00 227.39 41515.69 88888.00 2024-05-12 07:35:10.000 133 22377.93 227.38 41515.73 47546.51 2024-05-12 07:35:11.000 133 22377.89 227.34 41515.72 88888.00 2024-05-12 07:35:12.000 133 22377.87 227.22 41515.67 88888.00 2024-05-12 07:35:13.000 133 22377.82 227.10 41515.66 88888.00 2024-05-12 07:35:14.000 133 22377.75 227.01 41515.69 88888.00 2024-05-12 07:35:15.000 133 22377.69 226.94 41515.70 47546.39 2024-05-12 07:35:16.000 133 22377.62 226.87 41515.64 88888.00 2024-05-12 07:35:17.000 133 22377.50 226.79 41515.54 88888.00 2024-05-12 07:35:18.000 133 22377.35 226.74 41515.52 88888.00 2024-05-12 07:35:19.000 133 22377.18 226.73 41515.60 88888.00 2024-05-12 07:35:20.000 133 22377.03 226.73 41515.72 47546.12 2024-05-12 07:35:21.000 133 22376.93 226.76 41515.78 88888.00 2024-05-12 07:35:22.000 133 22376.81 226.79 41515.73 88888.00 2024-05-12 07:35:23.000 133 22376.65 226.84 41515.66 88888.00 2024-05-12 07:35:24.000 133 22376.51 226.94 41515.63 88888.00 2024-05-12 07:35:25.000 133 22376.39 227.07 41515.60 47545.80 2024-05-12 07:35:26.000 133 22376.29 227.19 41515.53 88888.00 2024-05-12 07:35:27.000 133 22376.23 227.31 41515.52 88888.00 2024-05-12 07:35:28.000 133 22376.22 227.48 41515.57 88888.00 2024-05-12 07:35:29.000 133 22376.18 227.64 41515.59 88888.00 2024-05-12 07:35:30.000 133 22376.12 227.73 41515.54 47545.60 2024-05-12 07:35:31.000 133 22376.10 227.88 41515.56 88888.00 2024-05-12 07:35:32.000 133 22376.11 228.06 41515.63 88888.00 2024-05-12 07:35:33.000 133 22376.10 228.13 41515.66 88888.00 2024-05-12 07:35:34.000 133 22376.09 228.18 41515.62 88888.00 2024-05-12 07:35:35.000 133 22376.10 228.31 41515.55 47545.52 2024-05-12 07:35:36.000 133 22376.10 228.42 41515.50 88888.00 2024-05-12 07:35:37.000 133 22376.14 228.49 41515.50 88888.00 2024-05-12 07:35:38.000 133 22376.21 228.56 41515.52 88888.00 2024-05-12 07:35:39.000 133 22376.28 228.62 41515.60 88888.00 2024-05-12 07:35:40.000 133 22376.32 228.66 41515.69 47545.61 2024-05-12 07:35:41.000 133 22376.34 228.64 41515.69 88888.00 2024-05-12 07:35:42.000 133 22376.33 228.59 41515.61 88888.00 2024-05-12 07:35:43.000 133 22376.35 228.56 41515.62 88888.00 2024-05-12 07:35:44.000 133 22376.40 228.54 41515.70 88888.00 2024-05-12 07:35:45.000 133 22376.46 228.50 41515.79 47545.78 2024-05-12 07:35:46.000 133 22376.51 228.41 41515.79 88888.00 2024-05-12 07:35:47.000 133 22376.56 228.28 41515.75 88888.00 2024-05-12 07:35:48.000 133 22376.63 228.19 41515.73 88888.00 2024-05-12 07:35:49.000 133 22376.73 228.04 41515.70 88888.00 2024-05-12 07:35:50.000 133 22376.81 227.83 41515.66 47546.00 2024-05-12 07:35:51.000 133 22376.87 227.62 41515.70 88888.00 2024-05-12 07:35:52.000 133 22376.94 227.41 41515.83 88888.00 2024-05-12 07:35:53.000 133 22377.01 227.18 41515.91 88888.00 2024-05-12 07:35:54.000 133 22377.08 226.98 41515.94 88888.00 2024-05-12 07:35:55.000 133 22377.12 226.79 41515.93 47546.21 2024-05-12 07:35:56.000 133 22377.12 226.64 41515.93 88888.00 2024-05-12 07:35:57.000 133 22377.13 226.57 41515.96 88888.00 2024-05-12 07:35:58.000 133 22377.12 226.54 41515.97 88888.00 2024-05-12 07:35:59.000 133 22377.07 226.50 41515.94 88888.00 2024-05-12 07:36:00.000 133 22376.98 226.46 41515.89 47546.09 2024-05-12 07:36:01.000 133 22376.85 226.49 41515.85 88888.00 2024-05-12 07:36:02.000 133 22376.72 226.59 41515.84 88888.00 2024-05-12 07:36:03.000 133 22376.65 226.73 41515.89 88888.00 2024-05-12 07:36:04.000 133 22376.63 226.88 41516.01 88888.00 2024-05-12 07:36:05.000 133 22376.63 227.02 41516.10 47545.78 2024-05-12 07:36:06.000 133 22376.58 227.12 41516.09 88888.00 2024-05-12 07:36:07.000 133 22376.54 227.22 41516.04 88888.00 2024-05-12 07:36:08.000 133 22376.52 227.30 41516.02 88888.00 2024-05-12 07:36:09.000 133 22376.52 227.37 41516.03 88888.00 2024-05-12 07:36:10.000 133 22376.56 227.41 41516.05 47545.76 2024-05-12 07:36:11.000 133 22376.67 227.50 41516.05 88888.00 2024-05-12 07:36:12.000 133 22376.78 227.62 41516.03 88888.00 2024-05-12 07:36:13.000 133 22376.86 227.70 41516.02 88888.00 2024-05-12 07:36:14.000 133 22376.94 227.69 41516.00 88888.00 2024-05-12 07:36:15.000 133 22377.03 227.66 41515.97 47545.94 2024-05-12 07:36:16.000 133 22377.12 227.70 41515.96 88888.00 2024-05-12 07:36:17.000 133 22377.23 227.71 41515.96 88888.00 2024-05-12 07:36:18.000 133 22377.35 227.68 41515.96 88888.00 2024-05-12 07:36:19.000 133 22377.44 227.63 41515.97 88888.00 2024-05-12 07:36:20.000 133 22377.51 227.57 41516.02 47546.17 2024-05-12 07:36:21.000 133 22377.59 227.53 41516.09 88888.00 2024-05-12 07:36:22.000 133 22377.65 227.48 41516.10 88888.00 2024-05-12 07:36:23.000 133 22377.70 227.38 41516.05 88888.00 2024-05-12 07:36:24.000 133 22377.76 227.25 41516.02 88888.00 2024-05-12 07:36:25.000 133 22377.79 227.15 41516.02 47546.35 2024-05-12 07:36:26.000 133 22377.84 227.08 41516.06 88888.00 2024-05-12 07:36:27.000 133 22377.90 227.06 41516.14 88888.00 2024-05-12 07:36:28.000 133 22377.90 227.01 41516.18 88888.00 2024-05-12 07:36:29.000 133 22377.87 226.90 41516.21 88888.00 2024-05-12 07:36:30.000 133 22377.82 226.79 41516.27 47546.31 2024-05-12 07:36:31.000 133 22377.72 226.71 41516.28 88888.00 2024-05-12 07:36:32.000 133 22377.57 226.63 41516.25 88888.00 2024-05-12 07:36:33.000 133 22377.42 226.58 41516.23 88888.00 2024-05-12 07:36:34.000 133 22377.28 226.56 41516.23 88888.00 2024-05-12 07:36:35.000 133 22377.21 226.55 41516.24 47546.14 2024-05-12 07:36:36.000 133 22377.15 226.53 41516.28 88888.00 2024-05-12 07:36:37.000 133 22377.05 226.48 41516.28 88888.00 2024-05-12 07:36:38.000 133 22376.98 226.47 41516.22 88888.00 2024-05-12 07:36:39.000 133 22376.99 226.52 41516.14 88888.00 2024-05-12 07:36:40.000 133 22377.03 226.56 41516.06 47546.09 2024-05-12 07:36:41.000 133 22377.07 226.59 41515.98 88888.00 2024-05-12 07:36:42.000 133 22377.12 226.61 41515.93 88888.00 2024-05-12 07:36:43.000 133 22377.18 226.67 41515.90 88888.00 2024-05-12 07:36:44.000 133 22377.25 226.76 41515.91 88888.00 2024-05-12 07:36:45.000 133 22377.31 226.85 41515.91 47546.11 2024-05-12 07:36:46.000 133 22377.39 226.91 41515.90 88888.00 2024-05-12 07:36:47.000 133 22377.46 226.96 41515.87 88888.00 2024-05-12 07:36:48.000 133 22377.48 227.05 41515.84 88888.00 2024-05-12 07:36:49.000 133 22377.49 227.16 41515.89 88888.00 2024-05-12 07:36:50.000 133 22377.53 227.24 41515.99 47546.17 2024-05-12 07:36:51.000 133 22377.57 227.29 41516.02 88888.00 2024-05-12 07:36:52.000 133 22377.56 227.31 41515.97 88888.00 2024-05-12 07:36:53.000 133 22377.53 227.33 41515.93 88888.00 2024-05-12 07:36:54.000 133 22377.56 227.34 41515.96 88888.00 2024-05-12 07:36:55.000 133 22377.64 227.36 41516.03 47546.20 2024-05-12 07:36:56.000 133 22377.71 227.39 41516.06 88888.00 2024-05-12 07:36:57.000 133 22377.75 227.39 41516.06 88888.00 2024-05-12 07:36:58.000 133 22377.79 227.32 41516.06 88888.00 2024-05-12 07:36:59.000 133 22377.84 227.22 41516.05 88888.00 2024-05-12 07:37:00.000 133 22377.91 227.12 41516.06 47546.42 2024-05-12 07:37:01.000 133 22378.00 227.03 41516.16 88888.00 2024-05-12 07:37:02.000 133 22378.12 226.93 41516.27 88888.00 2024-05-12 07:37:03.000 133 22378.19 226.80 41516.26 88888.00 2024-05-12 07:37:04.000 133 22378.23 226.68 41516.19 88888.00 2024-05-12 07:37:05.000 133 22378.28 226.58 41516.20 47546.64 2024-05-12 07:37:06.000 133 22378.31 226.47 41516.25 88888.00 2024-05-12 07:37:07.000 133 22378.26 226.39 41516.25 88888.00 2024-05-12 07:37:08.000 133 22378.19 226.38 41516.24 88888.00 2024-05-12 07:37:09.000 133 22378.12 226.40 41516.26 88888.00 2024-05-12 07:37:10.000 133 22377.99 226.40 41516.22 47546.46 2024-05-12 07:37:11.000 133 22377.83 226.38 41516.17 88888.00 2024-05-12 07:37:12.000 133 22377.68 226.38 41516.16 88888.00 2024-05-12 07:37:13.000 133 22377.51 226.39 41516.14 88888.00 2024-05-12 07:37:14.000 133 22377.34 226.43 41516.11 88888.00 2024-05-12 07:37:15.000 133 22377.22 226.50 41516.11 47546.14 2024-05-12 07:37:16.000 133 22377.16 226.60 41516.14 88888.00 2024-05-12 07:37:17.000 133 22377.14 226.70 41516.14 88888.00 2024-05-12 07:37:18.000 133 22377.13 226.73 41516.06 88888.00 2024-05-12 07:37:19.000 133 22377.14 226.76 41516.06 88888.00 2024-05-12 07:37:20.000 133 22377.17 226.87 41516.14 47546.12 2024-05-12 07:37:21.000 133 22377.19 226.99 41516.19 88888.00 2024-05-12 07:37:22.000 133 22377.21 227.04 41516.16 88888.00 2024-05-12 07:37:23.000 133 22377.25 227.06 41516.12 88888.00 2024-05-12 07:37:24.000 133 22377.28 227.11 41516.14 88888.00 2024-05-12 07:37:25.000 133 22377.30 227.16 41516.14 47546.17 2024-05-12 07:37:26.000 133 22377.36 227.23 41516.15 88888.00 2024-05-12 07:37:27.000 133 22377.49 227.30 41516.22 88888.00 2024-05-12 07:37:28.000 133 22377.61 227.38 41516.27 88888.00 2024-05-12 07:37:29.000 133 22377.65 227.47 41516.22 88888.00 2024-05-12 07:37:30.000 133 22377.61 227.47 41516.14 47546.19 2024-05-12 07:37:31.000 133 22377.60 227.44 41516.11 88888.00 2024-05-12 07:37:32.000 133 22377.65 227.44 41516.12 88888.00 2024-05-12 07:37:33.000 133 22377.71 227.44 41516.09 88888.00 2024-05-12 07:37:34.000 133 22377.74 227.38 41516.02 88888.00 2024-05-12 07:37:35.000 133 22377.80 227.28 41516.04 47546.42 2024-05-12 07:37:36.000 133 22377.88 227.18 41516.13 88888.00 2024-05-12 07:37:37.000 133 22378.00 227.12 41516.17 88888.00 2024-05-12 07:37:38.000 133 22378.18 227.09 41516.18 88888.00 2024-05-12 07:37:39.000 133 22378.37 227.03 41516.19 88888.00 2024-05-12 07:37:40.000 133 22378.47 226.95 41516.17 47546.70 2024-05-12 07:37:41.000 133 22378.49 226.87 41516.10 88888.00 2024-05-12 07:37:42.000 133 22378.52 226.81 41516.11 88888.00 2024-05-12 07:37:43.000 133 22378.57 226.75 41516.21 88888.00 2024-05-12 07:37:44.000 133 22378.61 226.75 41516.22 88888.00 2024-05-12 07:37:45.000 133 22378.59 226.85 41516.11 47546.72 2024-05-12 07:37:46.000 133 22378.55 226.97 41516.05 88888.00 2024-05-12 07:37:47.000 133 22378.53 227.02 41516.12 88888.00 2024-05-12 07:37:48.000 133 22378.51 227.00 41516.17 88888.00 2024-05-12 07:37:49.000 133 22378.44 226.99 41516.17 88888.00 2024-05-12 07:37:50.000 133 22378.37 227.08 41516.18 47546.55 2024-05-12 07:37:51.000 133 22378.32 227.22 41516.18 88888.00 2024-05-12 07:37:52.000 133 22378.24 227.30 41516.16 88888.00 2024-05-12 07:37:53.000 133 22378.15 227.33 41516.14 88888.00 2024-05-12 07:37:54.000 133 22378.10 227.35 41516.15 88888.00 2024-05-12 07:37:55.000 133 22378.07 227.35 41516.20 47546.48 2024-05-12 07:37:56.000 133 22378.03 227.27 41516.20 88888.00 2024-05-12 07:37:57.000 133 22377.97 227.16 41516.15 88888.00 2024-05-12 07:37:58.000 133 22377.89 227.07 41516.14 88888.00 2024-05-12 07:37:59.000 133 22377.84 226.99 41516.21 88888.00 2024-05-12 07:38:00.000 133 22377.84 226.89 41516.30 47546.49 2024-05-12 07:38:01.000 133 22377.87 226.79 41516.33 88888.00 2024-05-12 07:38:02.000 133 22377.89 226.66 41516.29 88888.00 2024-05-12 07:38:03.000 133 22377.90 226.58 41516.23 88888.00 2024-05-12 07:38:04.000 133 22377.94 226.56 41516.25 88888.00 2024-05-12 07:38:05.000 133 22378.03 226.54 41516.34 47546.66 2024-05-12 07:38:06.000 133 22378.17 226.55 41516.41 88888.00 2024-05-12 07:38:07.000 133 22378.30 226.58 41516.38 88888.00 2024-05-12 07:38:08.000 133 22378.40 226.53 41516.27 88888.00 2024-05-12 07:38:09.000 133 22378.53 226.44 41516.18 88888.00 2024-05-12 07:38:10.000 133 22378.62 226.38 41516.17 47546.90 2024-05-12 07:38:11.000 133 22378.64 226.36 41516.14 88888.00 2024-05-12 07:38:12.000 133 22378.72 226.36 41516.09 88888.00 2024-05-12 07:38:13.000 133 22378.90 226.33 41516.09 88888.00 2024-05-12 07:38:14.000 133 22379.07 226.23 41516.16 88888.00 2024-05-12 07:38:15.000 133 22379.18 226.11 41516.27 47547.19 2024-05-12 07:38:16.000 133 22379.24 226.06 41516.34 88888.00 2024-05-12 07:38:17.000 133 22379.31 226.07 41516.35 88888.00 2024-05-12 07:38:18.000 133 22379.41 226.03 41516.31 88888.00 2024-05-12 07:38:19.000 133 22379.51 225.94 41516.27 88888.00 2024-05-12 07:38:20.000 133 22379.59 225.93 41516.27 47547.36 2024-05-12 07:38:21.000 133 22379.66 225.98 41516.33 88888.00 2024-05-12 07:38:22.000 133 22379.73 225.94 41516.31 88888.00 2024-05-12 07:38:23.000 133 22379.81 225.82 41516.23 88888.00 2024-05-12 07:38:24.000 133 22379.85 225.70 41516.15 88888.00 2024-05-12 07:38:25.000 133 22379.91 225.65 41516.11 47547.44 2024-05-12 07:38:26.000 133 22380.00 225.66 41516.11 88888.00 2024-05-12 07:38:27.000 133 22380.10 225.71 41516.16 88888.00 2024-05-12 07:38:28.000 133 22380.15 225.77 41516.25 88888.00 2024-05-12 07:38:29.000 133 22380.09 225.83 41516.28 88888.00 2024-05-12 07:38:30.000 133 22380.00 225.85 41516.25 47547.41 2024-05-12 07:38:31.000 133 22379.96 225.91 41516.29 88888.00 2024-05-12 07:38:32.000 133 22379.88 225.99 41516.33 88888.00 2024-05-12 07:38:33.000 133 22379.71 226.06 41516.29 88888.00 2024-05-12 07:38:34.000 133 22379.57 226.10 41516.27 88888.00 2024-05-12 07:38:35.000 133 22379.53 226.19 41516.33 47547.19 2024-05-12 07:38:36.000 133 22379.49 226.28 41516.36 88888.00 2024-05-12 07:38:37.000 133 22379.43 226.32 41516.32 88888.00 2024-05-12 07:38:38.000 133 22379.38 226.28 41516.31 88888.00 2024-05-12 07:38:39.000 133 22379.34 226.25 41516.36 88888.00 2024-05-12 07:38:40.000 133 22379.33 226.25 41516.40 47547.21 2024-05-12 07:38:41.000 133 22379.37 226.26 41516.40 88888.00 2024-05-12 07:38:42.000 133 22379.48 226.21 41516.36 88888.00 2024-05-12 07:38:43.000 133 22379.65 226.15 41516.33 88888.00 2024-05-12 07:38:44.000 133 22379.83 226.05 41516.32 88888.00 2024-05-12 07:38:45.000 133 22380.00 225.92 41516.30 47547.66 2024-05-12 07:38:46.000 133 22380.18 225.77 41516.25 88888.00 2024-05-12 07:38:47.000 133 22380.39 225.64 41516.17 88888.00 2024-05-12 07:38:48.000 133 22380.56 225.54 41516.11 88888.00 2024-05-12 07:38:49.000 133 22380.68 225.51 41516.11 88888.00 2024-05-12 07:38:50.000 133 22380.78 225.52 41516.18 47547.90 2024-05-12 07:38:51.000 133 22380.85 225.54 41516.26 88888.00 2024-05-12 07:38:52.000 133 22380.85 225.53 41516.24 88888.00 2024-05-12 07:38:53.000 133 22380.76 225.48 41516.20 88888.00 2024-05-12 07:38:54.000 133 22380.65 225.45 41516.21 88888.00 2024-05-12 07:38:55.000 133 22380.57 225.46 41516.25 47547.73 2024-05-12 07:38:56.000 133 22380.52 225.51 41516.24 88888.00 2024-05-12 07:38:57.000 133 22380.43 225.52 41516.21 88888.00 2024-05-12 07:38:58.000 133 22380.36 225.47 41516.19 88888.00 2024-05-12 07:38:59.000 133 22380.36 225.44 41516.25 88888.00 2024-05-12 07:39:00.000 133 22380.34 225.45 41516.32 47547.76 2024-05-12 07:39:01.000 133 22380.31 225.42 41516.39 88888.00 2024-05-12 07:39:02.000 133 22380.30 225.37 41516.43 88888.00 2024-05-12 07:39:03.000 133 22380.28 225.31 41516.39 88888.00 2024-05-12 07:39:04.000 133 22380.22 225.26 41516.32 88888.00 2024-05-12 07:39:05.000 133 22380.16 225.25 41516.29 47547.77 2024-05-12 07:39:06.000 133 22380.13 225.24 41516.32 88888.00 2024-05-12 07:39:07.000 133 22380.13 225.21 41516.38 88888.00 2024-05-12 07:39:08.000 133 22380.20 225.16 41516.43 88888.00 2024-05-12 07:39:09.000 133 22380.25 225.15 41516.44 88888.00 2024-05-12 07:39:10.000 133 22380.23 225.17 41516.41 47547.72 2024-05-12 07:39:11.000 133 22380.19 225.19 41516.37 88888.00 2024-05-12 07:39:12.000 133 22380.18 225.19 41516.33 88888.00 2024-05-12 07:39:13.000 133 22380.17 225.21 41516.35 88888.00 2024-05-12 07:39:14.000 133 22380.16 225.22 41516.41 88888.00 2024-05-12 07:39:15.000 133 22380.16 225.26 41516.46 47547.67 2024-05-12 07:39:16.000 133 22380.13 225.31 41516.43 88888.00 2024-05-12 07:39:17.000 133 22380.07 225.33 41516.39 88888.00 2024-05-12 07:39:18.000 133 22380.02 225.34 41516.41 88888.00 2024-05-12 07:39:19.000 133 22379.95 225.34 41516.42 88888.00 2024-05-12 07:39:20.000 133 22379.87 225.29 41516.40 47547.60 2024-05-12 07:39:21.000 133 22379.81 225.21 41516.38 88888.00 2024-05-12 07:39:22.000 133 22379.76 225.18 41516.36 88888.00 2024-05-12 07:39:23.000 133 22379.68 225.21 41516.35 88888.00 2024-05-12 07:39:24.000 133 22379.54 225.22 41516.36 88888.00 2024-05-12 07:39:25.000 133 22379.38 225.18 41516.36 47547.48 2024-05-12 07:39:26.000 133 22379.28 225.19 41516.35 88888.00 2024-05-12 07:39:27.000 133 22379.28 225.27 41516.39 88888.00 2024-05-12 07:39:28.000 133 22379.27 225.29 41516.44 88888.00 2024-05-12 07:39:29.000 133 22379.19 225.23 41516.43 88888.00 2024-05-12 07:39:30.000 133 22379.12 225.26 41516.38 47547.35 2024-05-12 07:39:31.000 133 22379.10 225.34 41516.32 88888.00 2024-05-12 07:39:32.000 133 22379.10 225.36 41516.29 88888.00 2024-05-12 07:39:33.000 133 22379.12 225.36 41516.24 88888.00 2024-05-12 07:39:34.000 133 22379.13 225.40 41516.14 88888.00 2024-05-12 07:39:35.000 133 22379.17 225.43 41516.10 47547.31 2024-05-12 07:39:36.000 133 22379.21 225.44 41516.14 88888.00 2024-05-12 07:39:37.000 133 22379.25 225.41 41516.18 88888.00 2024-05-12 07:39:38.000 133 22379.32 225.40 41516.19 88888.00 2024-05-12 07:39:39.000 133 22379.38 225.38 41516.21 88888.00 2024-05-12 07:39:40.000 133 22379.44 225.32 41516.28 47547.34 2024-05-12 07:39:41.000 133 22379.49 225.28 41516.36 88888.00 2024-05-12 07:39:42.000 133 22379.45 225.28 41516.39 88888.00 2024-05-12 07:39:43.000 133 22379.34 225.31 41516.36 88888.00 2024-05-12 07:39:44.000 133 22379.22 225.29 41516.37 88888.00 2024-05-12 07:39:45.000 133 22379.09 225.23 41516.41 47547.22 2024-05-12 07:39:46.000 133 22378.97 225.19 41516.41 88888.00 2024-05-12 07:39:47.000 133 22378.88 225.17 41516.36 88888.00 2024-05-12 07:39:48.000 133 22378.80 225.19 41516.41 88888.00 2024-05-12 07:39:49.000 133 22378.78 225.28 41516.54 88888.00 2024-05-12 07:39:50.000 133 22378.76 225.34 41516.57 47547.05 2024-05-12 07:39:51.000 133 22378.68 225.34 41516.53 88888.00 2024-05-12 07:39:52.000 133 22378.56 225.34 41516.48 88888.00 2024-05-12 07:39:53.000 133 22378.46 225.40 41516.40 88888.00 2024-05-12 07:39:54.000 133 22378.38 225.50 41516.34 88888.00 2024-05-12 07:39:55.000 133 22378.35 225.59 41516.32 47546.86 2024-05-12 07:39:56.000 133 22378.34 225.66 41516.27 88888.00 2024-05-12 07:39:57.000 133 22378.38 225.78 41516.20 88888.00 2024-05-12 07:39:58.000 133 22378.41 225.92 41516.21 88888.00 2024-05-12 07:39:59.000 133 22378.37 225.97 41516.27 88888.00 2024-05-12 07:40:00.000 133 22378.36 225.99 41516.34 47546.73 2024-05-12 07:40:01.000 133 22378.37 226.04 41516.34 88888.00 2024-05-12 07:40:02.000 133 22378.32 226.06 41516.21 88888.00 2024-05-12 07:40:03.000 133 22378.28 226.10 41516.09 88888.00 2024-05-12 07:40:04.000 133 22378.28 226.16 41516.09 88888.00 2024-05-12 07:40:05.000 133 22378.27 226.19 41516.15 47546.62 2024-05-12 07:40:06.000 133 22378.23 226.24 41516.21 88888.00 2024-05-12 07:40:07.000 133 22378.17 226.31 41516.23 88888.00 2024-05-12 07:40:08.000 133 22378.11 226.34 41516.20 88888.00 2024-05-12 07:40:09.000 133 22378.04 226.32 41516.18 88888.00 2024-05-12 07:40:10.000 133 22377.93 226.32 41516.18 47546.52 2024-05-12 07:40:11.000 133 22377.78 226.33 41516.21 88888.00 2024-05-12 07:40:12.000 133 22377.68 226.34 41516.25 88888.00 2024-05-12 07:40:13.000 133 22377.67 226.35 41516.28 88888.00 2024-05-12 07:40:14.000 133 22377.69 226.39 41516.33 88888.00 2024-05-12 07:40:15.000 133 22377.61 226.42 41516.38 47546.38 2024-05-12 07:40:16.000 133 22377.42 226.43 41516.38 88888.00 2024-05-12 07:40:17.000 133 22377.31 226.44 41516.32 88888.00 2024-05-12 07:40:18.000 133 22377.36 226.41 41516.25 88888.00 2024-05-12 07:40:19.000 133 22377.40 226.36 41516.18 88888.00 2024-05-12 07:40:20.000 133 22377.36 226.36 41516.13 47546.32 2024-05-12 07:40:21.000 133 22377.37 226.42 41516.12 88888.00 2024-05-12 07:40:22.000 133 22377.46 226.51 41516.15 88888.00 2024-05-12 07:40:23.000 133 22377.52 226.58 41516.17 88888.00 2024-05-12 07:40:24.000 133 22377.50 226.62 41516.15 88888.00 2024-05-12 07:40:25.000 133 22377.51 226.64 41516.14 47546.34 2024-05-12 07:40:26.000 133 22377.54 226.62 41516.18 88888.00 2024-05-12 07:40:27.000 133 22377.58 226.54 41516.22 88888.00 2024-05-12 07:40:28.000 133 22377.61 226.45 41516.22 88888.00 2024-05-12 07:40:29.000 133 22377.58 226.41 41516.20 88888.00 2024-05-12 07:40:30.000 133 22377.51 226.42 41516.21 47546.32 2024-05-12 07:40:31.000 133 22377.47 226.41 41516.27 88888.00 2024-05-12 07:40:32.000 133 22377.45 226.40 41516.34 88888.00 2024-05-12 07:40:33.000 133 22377.44 226.43 41516.36 88888.00 2024-05-12 07:40:34.000 133 22377.41 226.44 41516.32 88888.00 2024-05-12 07:40:35.000 133 22377.32 226.45 41516.26 47546.18 2024-05-12 07:40:36.000 133 22377.20 226.52 41516.24 88888.00 2024-05-12 07:40:37.000 133 22377.10 226.62 41516.24 88888.00 2024-05-12 07:40:38.000 133 22377.04 226.68 41516.22 88888.00 2024-05-12 07:40:39.000 133 22377.00 226.69 41516.18 88888.00 2024-05-12 07:40:40.000 133 22376.94 226.73 41516.16 47545.98 2024-05-12 07:40:41.000 133 22376.89 226.83 41516.16 88888.00 2024-05-12 07:40:42.000 133 22376.88 226.96 41516.14 88888.00 2024-05-12 07:40:43.000 133 22376.85 227.02 41516.07 88888.00 2024-05-12 07:40:44.000 133 22376.80 227.00 41515.95 88888.00 2024-05-12 07:40:45.000 133 22376.76 226.99 41515.91 47545.91 2024-05-12 07:40:46.000 133 22376.74 227.03 41515.96 88888.00 2024-05-12 07:40:47.000 133 22376.76 227.05 41516.01 88888.00 2024-05-12 07:40:48.000 133 22376.84 227.06 41516.01 88888.00 2024-05-12 07:40:49.000 133 22376.90 227.07 41515.96 88888.00 2024-05-12 07:40:50.000 133 22376.89 227.07 41515.94 47545.98 2024-05-12 07:40:51.000 133 22376.88 227.01 41515.99 88888.00 2024-05-12 07:40:52.000 133 22376.91 226.95 41516.06 88888.00 2024-05-12 07:40:53.000 133 22376.90 226.93 41516.10 88888.00 2024-05-12 07:40:54.000 133 22376.87 226.92 41516.09 88888.00 2024-05-12 07:40:55.000 133 22376.90 226.86 41516.03 47546.02 2024-05-12 07:40:56.000 133 22376.97 226.77 41516.01 88888.00 2024-05-12 07:40:57.000 133 22376.97 226.72 41516.04 88888.00 2024-05-12 07:40:58.000 133 22376.96 226.75 41516.09 88888.00 2024-05-12 07:40:59.000 133 22376.96 226.77 41516.13 88888.00 2024-05-12 07:41:00.000 133 22376.95 226.78 41516.13 47545.98 2024-05-12 07:41:01.000 133 22376.92 226.79 41516.13 88888.00 2024-05-12 07:41:02.000 133 22376.93 226.80 41516.16 88888.00 2024-05-12 07:41:03.000 133 22376.97 226.82 41516.21 88888.00 2024-05-12 07:41:04.000 133 22376.97 226.83 41516.21 88888.00 2024-05-12 07:41:05.000 133 22376.89 226.86 41516.17 47545.95 2024-05-12 07:41:06.000 133 22376.83 226.94 41516.18 88888.00 2024-05-12 07:41:07.000 133 22376.82 227.02 41516.27 88888.00 2024-05-12 07:41:08.000 133 22376.77 227.01 41516.29 88888.00 2024-05-12 07:41:09.000 133 22376.67 226.95 41516.25 88888.00 2024-05-12 07:41:10.000 133 22376.60 226.95 41516.25 47545.80 2024-05-12 07:41:11.000 133 22376.60 227.04 41516.27 88888.00 2024-05-12 07:41:12.000 133 22376.57 227.16 41516.30 88888.00 2024-05-12 07:41:13.000 133 22376.52 227.17 41516.34 88888.00 2024-05-12 07:41:14.000 133 22376.47 227.09 41516.33 88888.00 2024-05-12 07:41:15.000 133 22376.44 227.04 41516.27 47545.72 2024-05-12 07:41:16.000 133 22376.41 227.04 41516.18 88888.00 2024-05-12 07:41:17.000 133 22376.37 227.04 41516.12 88888.00 2024-05-12 07:41:18.000 133 22376.31 227.01 41516.09 88888.00 2024-05-12 07:41:19.000 133 22376.26 226.96 41516.10 88888.00 2024-05-12 07:41:20.000 133 22376.23 226.97 41516.16 47545.62 2024-05-12 07:41:21.000 133 22376.22 227.01 41516.21 88888.00 2024-05-12 07:41:22.000 133 22376.22 227.01 41516.14 88888.00 2024-05-12 07:41:23.000 133 22376.22 226.99 41516.04 88888.00 2024-05-12 07:41:24.000 133 22376.19 227.00 41516.04 88888.00 2024-05-12 07:41:25.000 133 22376.12 226.99 41516.09 47545.52 2024-05-12 07:41:26.000 133 22376.04 227.01 41516.05 88888.00 2024-05-12 07:41:27.000 133 22375.97 227.09 41515.96 88888.00 2024-05-12 07:41:28.000 133 22375.93 227.16 41515.94 88888.00 2024-05-12 07:41:29.000 133 22375.89 227.19 41515.98 88888.00 2024-05-12 07:41:30.000 133 22375.83 227.22 41516.05 47545.41 2024-05-12 07:41:31.000 133 22375.78 227.26 41516.09 88888.00 2024-05-12 07:41:32.000 133 22375.73 227.28 41516.10 88888.00 2024-05-12 07:41:33.000 133 22375.66 227.23 41516.09 88888.00 2024-05-12 07:41:34.000 133 22375.60 227.13 41516.04 88888.00 2024-05-12 07:41:35.000 133 22375.60 227.07 41516.01 47545.39 2024-05-12 07:41:36.000 133 22375.68 227.06 41516.05 88888.00 2024-05-12 07:41:37.000 133 22375.78 227.07 41516.12 88888.00 2024-05-12 07:41:38.000 133 22375.81 227.07 41516.16 88888.00 2024-05-12 07:41:39.000 133 22375.83 227.04 41516.15 88888.00 2024-05-12 07:41:40.000 133 22375.88 226.99 41516.16 47545.50 2024-05-12 07:41:41.000 133 22375.97 226.94 41516.20 88888.00 2024-05-12 07:41:42.000 133 22376.04 226.90 41516.19 88888.00 2024-05-12 07:41:43.000 133 22376.08 226.91 41516.12 88888.00 2024-05-12 07:41:44.000 133 22376.13 226.92 41516.08 88888.00 2024-05-12 07:41:45.000 133 22376.22 226.91 41516.12 47545.61 2024-05-12 07:41:46.000 133 22376.32 226.96 41516.18 88888.00 2024-05-12 07:41:47.000 133 22376.39 227.06 41516.14 88888.00 2024-05-12 07:41:48.000 133 22376.42 227.10 41516.07 88888.00 2024-05-12 07:41:49.000 133 22376.41 227.13 41516.07 88888.00 2024-05-12 07:41:50.000 133 22376.32 227.15 41516.05 47545.56 2024-05-12 07:41:51.000 133 22376.21 227.18 41515.98 88888.00 2024-05-12 07:41:52.000 133 22376.15 227.25 41515.94 88888.00 2024-05-12 07:41:53.000 133 22376.17 227.32 41515.94 88888.00 2024-05-12 07:41:54.000 133 22376.24 227.38 41516.00 88888.00 2024-05-12 07:41:55.000 133 22376.25 227.43 41516.04 47545.56 2024-05-12 07:41:56.000 133 22376.17 227.46 41515.98 88888.00 2024-05-12 07:41:57.000 133 22376.09 227.44 41515.92 88888.00 2024-05-12 07:41:58.000 133 22376.06 227.42 41515.95 88888.00 2024-05-12 07:41:59.000 133 22376.02 227.41 41516.02 88888.00 2024-05-12 07:42:00.000 133 22375.98 227.42 41516.06 47545.44 2024-05-12 07:42:01.000 133 22375.95 227.46 41516.05 88888.00 2024-05-12 07:42:02.000 133 22375.90 227.47 41516.01 88888.00 2024-05-12 07:42:03.000 133 22375.86 227.45 41515.95 88888.00 2024-05-12 07:42:04.000 133 22375.84 227.45 41515.93 88888.00 2024-05-12 07:42:05.000 133 22375.86 227.45 41515.98 47545.36 2024-05-12 07:42:06.000 133 22375.85 227.44 41516.00 88888.00 2024-05-12 07:42:07.000 133 22375.76 227.40 41515.94 88888.00 2024-05-12 07:42:08.000 133 22375.70 227.34 41515.93 88888.00 2024-05-12 07:42:09.000 133 22375.75 227.30 41515.96 88888.00 2024-05-12 07:42:10.000 133 22375.85 227.26 41515.93 47545.44 2024-05-12 07:42:11.000 133 22375.93 227.20 41515.86 88888.00 2024-05-12 07:42:12.000 133 22375.99 227.16 41515.86 88888.00 2024-05-12 07:42:13.000 133 22376.07 227.14 41515.96 88888.00 2024-05-12 07:42:14.000 133 22376.19 227.12 41516.03 88888.00 2024-05-12 07:42:15.000 133 22376.32 227.12 41516.02 47545.62 2024-05-12 07:42:16.000 133 22376.45 227.14 41516.01 88888.00 2024-05-12 07:42:17.000 133 22376.54 227.08 41515.98 88888.00 2024-05-12 07:42:18.000 133 22376.61 227.00 41515.95 88888.00 2024-05-12 07:42:19.000 133 22376.75 227.00 41515.91 88888.00 2024-05-12 07:42:20.000 133 22376.97 227.05 41515.89 47545.92 2024-05-12 07:42:21.000 133 22377.15 227.03 41515.88 88888.00 2024-05-12 07:42:22.000 133 22377.23 226.98 41515.88 88888.00 2024-05-12 07:42:23.000 133 22377.28 226.94 41515.89 88888.00 2024-05-12 07:42:24.000 133 22377.40 226.94 41515.93 88888.00 2024-05-12 07:42:25.000 133 22377.55 226.95 41515.98 47546.19 2024-05-12 07:42:26.000 133 22377.71 226.95 41515.99 88888.00 2024-05-12 07:42:27.000 133 22377.85 226.92 41515.94 88888.00 2024-05-12 07:42:28.000 133 22377.93 226.87 41515.88 88888.00 2024-05-12 07:42:29.000 133 22377.94 226.78 41515.89 88888.00 2024-05-12 07:42:30.000 133 22377.97 226.69 41515.94 47546.35 2024-05-12 07:42:31.000 133 22378.00 226.62 41515.97 88888.00 2024-05-12 07:42:32.000 133 22378.00 226.54 41515.97 88888.00 2024-05-12 07:42:33.000 133 22377.98 226.47 41515.95 88888.00 2024-05-12 07:42:34.000 133 22377.99 226.37 41515.93 88888.00 2024-05-12 07:42:35.000 133 22378.03 226.24 41515.96 47546.45 2024-05-12 07:42:36.000 133 22378.11 226.11 41516.04 88888.00 2024-05-12 07:42:37.000 133 22378.14 226.00 41516.10 88888.00 2024-05-12 07:42:38.000 133 22378.12 225.90 41516.12 88888.00 2024-05-12 07:42:39.000 133 22378.11 225.77 41516.11 88888.00 2024-05-12 07:42:40.000 133 22378.14 225.65 41516.10 47546.62 2024-05-12 07:42:41.000 133 22378.16 225.58 41516.12 88888.00 2024-05-12 07:42:42.000 133 22378.19 225.54 41516.15 88888.00 2024-05-12 07:42:43.000 133 22378.24 225.49 41516.18 88888.00 2024-05-12 07:42:44.000 133 22378.31 225.43 41516.18 88888.00 2024-05-12 07:42:45.000 133 22378.34 225.39 41516.15 47546.72 2024-05-12 07:42:46.000 133 22378.30 225.40 41516.16 88888.00 2024-05-12 07:42:47.000 133 22378.25 225.41 41516.22 88888.00 2024-05-12 07:42:48.000 133 22378.22 225.36 41516.30 88888.00 2024-05-12 07:42:49.000 133 22378.19 225.27 41516.31 88888.00 2024-05-12 07:42:50.000 133 22378.19 225.20 41516.29 47546.77 2024-05-12 07:42:51.000 133 22378.23 225.16 41516.31 88888.00 2024-05-12 07:42:52.000 133 22378.30 225.12 41516.39 88888.00 2024-05-12 07:42:53.000 133 22378.30 225.06 41516.44 88888.00 2024-05-12 07:42:54.000 133 22378.25 225.01 41516.42 88888.00 2024-05-12 07:42:55.000 133 22378.20 225.01 41516.36 47546.77 2024-05-12 07:42:56.000 133 22378.19 225.00 41516.32 88888.00 2024-05-12 07:42:57.000 133 22378.22 224.92 41516.28 88888.00 2024-05-12 07:42:58.000 133 22378.29 224.84 41516.28 88888.00 2024-05-12 07:42:59.000 133 22378.37 224.82 41516.34 88888.00 2024-05-12 07:43:00.000 133 22378.44 224.86 41516.41 47546.89 2024-05-12 07:43:01.000 133 22378.48 224.86 41516.47 88888.00 2024-05-12 07:43:02.000 133 22378.49 224.81 41516.47 88888.00 2024-05-12 07:43:03.000 133 22378.53 224.76 41516.41 88888.00 2024-05-12 07:43:04.000 133 22378.62 224.68 41516.35 88888.00 2024-05-12 07:43:05.000 133 22378.69 224.60 41516.31 47547.01 2024-05-12 07:43:06.000 133 22378.72 224.59 41516.27 88888.00 2024-05-12 07:43:07.000 133 22378.76 224.60 41516.26 88888.00 2024-05-12 07:43:08.000 133 22378.86 224.60 41516.31 88888.00 2024-05-12 07:43:09.000 133 22378.99 224.64 41516.37 88888.00 2024-05-12 07:43:10.000 133 22379.06 224.66 41516.39 47547.19 2024-05-12 07:43:11.000 133 22379.08 224.62 41516.41 88888.00 2024-05-12 07:43:12.000 133 22379.12 224.63 41516.41 88888.00 2024-05-12 07:43:13.000 133 22379.20 224.67 41516.36 88888.00 2024-05-12 07:43:14.000 133 22379.27 224.67 41516.31 88888.00 2024-05-12 07:43:15.000 133 22379.30 224.63 41516.32 47547.36 2024-05-12 07:43:16.000 133 22379.34 224.60 41516.40 88888.00 2024-05-12 07:43:17.000 133 22379.40 224.61 41516.49 88888.00 2024-05-12 07:43:18.000 133 22379.40 224.57 41516.52 88888.00 2024-05-12 07:43:19.000 133 22379.35 224.46 41516.54 88888.00 2024-05-12 07:43:20.000 133 22379.29 224.39 41516.54 47547.37 2024-05-12 07:43:21.000 133 22379.25 224.39 41516.50 88888.00 2024-05-12 07:43:22.000 133 22379.16 224.33 41516.47 88888.00 2024-05-12 07:43:23.000 133 22379.05 224.18 41516.47 88888.00 2024-05-12 07:43:24.000 133 22378.96 224.11 41516.51 88888.00 2024-05-12 07:43:25.000 133 22378.90 224.14 41516.56 47547.28 2024-05-12 07:43:26.000 133 22378.84 224.14 41516.54 88888.00 2024-05-12 07:43:27.000 133 22378.75 224.05 41516.55 88888.00 2024-05-12 07:43:28.000 133 22378.72 223.97 41516.64 88888.00 2024-05-12 07:43:29.000 133 22378.75 223.91 41516.72 88888.00 2024-05-12 07:43:30.000 133 22378.75 223.86 41516.75 47547.24 2024-05-12 07:43:31.000 133 22378.71 223.82 41516.75 88888.00 2024-05-12 07:43:32.000 133 22378.72 223.79 41516.73 88888.00 2024-05-12 07:43:33.000 133 22378.79 223.75 41516.69 88888.00 2024-05-12 07:43:34.000 133 22378.86 223.78 41516.69 88888.00 2024-05-12 07:43:35.000 133 22378.91 223.81 41516.70 47547.39 2024-05-12 07:43:36.000 133 22378.98 223.76 41516.66 88888.00 2024-05-12 07:43:37.000 133 22379.07 223.71 41516.60 88888.00 2024-05-12 07:43:38.000 133 22379.18 223.71 41516.57 88888.00 2024-05-12 07:43:39.000 133 22379.27 223.73 41516.57 88888.00 2024-05-12 07:43:40.000 133 22379.31 223.76 41516.53 47547.50 2024-05-12 07:43:41.000 133 22379.33 223.81 41516.43 88888.00 2024-05-12 07:43:42.000 133 22379.39 223.86 41516.44 88888.00 2024-05-12 07:43:43.000 133 22379.44 223.88 41516.60 88888.00 2024-05-12 07:43:44.000 133 22379.47 223.88 41516.74 88888.00 2024-05-12 07:43:45.000 133 22379.50 223.81 41516.74 47547.59 2024-05-12 07:43:46.000 133 22379.49 223.67 41516.69 88888.00 2024-05-12 07:43:47.000 133 22379.42 223.57 41516.67 88888.00 2024-05-12 07:43:48.000 133 22379.35 223.54 41516.62 88888.00 2024-05-12 07:43:49.000 133 22379.35 223.50 41516.57 88888.00 2024-05-12 07:43:50.000 133 22379.40 223.44 41516.64 47547.62 2024-05-12 07:43:51.000 133 22379.45 223.40 41516.77 88888.00 2024-05-12 07:43:52.000 133 22379.50 223.36 41516.82 88888.00 2024-05-12 07:43:53.000 133 22379.51 223.26 41516.82 88888.00 2024-05-12 07:43:54.000 133 22379.52 223.11 41516.82 88888.00 2024-05-12 07:43:55.000 133 22379.54 222.98 41516.82 47547.74 2024-05-12 07:43:56.000 133 22379.58 222.92 41516.81 88888.00 2024-05-12 07:43:57.000 133 22379.62 222.92 41516.76 88888.00 2024-05-12 07:43:58.000 133 22379.68 222.97 41516.70 88888.00 2024-05-12 07:43:59.000 133 22379.76 223.06 41516.73 88888.00 2024-05-12 07:44:00.000 133 22379.82 223.15 41516.82 47547.81 2024-05-12 07:44:01.000 133 22379.87 223.21 41516.88 88888.00 2024-05-12 07:44:02.000 133 22379.88 223.19 41516.86 88888.00 2024-05-12 07:44:03.000 133 22379.80 223.16 41516.72 88888.00 2024-05-12 07:44:04.000 133 22379.74 223.18 41516.61 88888.00 2024-05-12 07:44:05.000 133 22379.74 223.19 41516.62 47547.76 2024-05-12 07:44:06.000 133 22379.72 223.23 41516.66 88888.00 2024-05-12 07:44:07.000 133 22379.67 223.32 41516.62 88888.00 2024-05-12 07:44:08.000 133 22379.65 223.37 41516.59 88888.00 2024-05-12 07:44:09.000 133 22379.63 223.33 41516.60 88888.00 2024-05-12 07:44:10.000 133 22379.60 223.28 41516.67 47547.67 2024-05-12 07:44:11.000 133 22379.56 223.23 41516.79 88888.00 2024-05-12 07:44:12.000 133 22379.56 223.20 41516.88 88888.00 2024-05-12 07:44:13.000 133 22379.60 223.17 41516.91 88888.00 2024-05-12 07:44:14.000 133 22379.62 223.12 41516.91 88888.00 2024-05-12 07:44:15.000 133 22379.62 223.04 41516.96 47547.76 2024-05-12 07:44:16.000 133 22379.63 222.99 41516.99 88888.00 2024-05-12 07:44:17.000 133 22379.65 222.96 41516.99 88888.00 2024-05-12 07:44:18.000 133 22379.67 222.91 41516.98 88888.00 2024-05-12 07:44:19.000 133 22379.68 222.83 41516.94 88888.00 2024-05-12 07:44:20.000 133 22379.67 222.81 41516.87 47547.83 2024-05-12 07:44:21.000 133 22379.65 222.83 41516.79 88888.00 2024-05-12 07:44:22.000 133 22379.64 222.83 41516.75 88888.00 2024-05-12 07:44:23.000 133 22379.68 222.84 41516.76 88888.00 2024-05-12 07:44:24.000 133 22379.73 222.89 41516.78 88888.00 2024-05-12 07:44:25.000 133 22379.73 222.94 41516.77 47547.81 2024-05-12 07:44:26.000 133 22379.70 222.98 41516.75 88888.00 2024-05-12 07:44:27.000 133 22379.71 223.00 41516.81 88888.00 2024-05-12 07:44:28.000 133 22379.76 223.00 41516.87 88888.00 2024-05-12 07:44:29.000 133 22379.79 223.00 41516.83 88888.00 2024-05-12 07:44:30.000 133 22379.83 223.05 41516.78 47547.90 2024-05-12 07:44:31.000 133 22379.86 223.06 41516.83 88888.00 2024-05-12 07:44:32.000 133 22379.90 223.03 41516.91 88888.00 2024-05-12 07:44:33.000 133 22379.94 223.01 41516.91 88888.00 2024-05-12 07:44:34.000 133 22379.98 223.00 41516.88 88888.00 2024-05-12 07:44:35.000 133 22380.01 222.97 41516.90 47547.91 2024-05-12 07:44:36.000 133 22380.02 222.90 41516.93 88888.00 2024-05-12 07:44:37.000 133 22379.96 222.81 41516.90 88888.00 2024-05-12 07:44:38.000 133 22379.88 222.75 41516.85 88888.00 2024-05-12 07:44:39.000 133 22379.84 222.75 41516.84 88888.00 2024-05-12 07:44:40.000 133 22379.83 222.82 41516.88 47547.84 2024-05-12 07:44:41.000 133 22379.80 222.93 41516.91 88888.00 2024-05-12 07:44:42.000 133 22379.72 222.97 41516.95 88888.00 2024-05-12 07:44:43.000 133 22379.65 222.96 41517.00 88888.00 2024-05-12 07:44:44.000 133 22379.54 222.97 41517.01 88888.00 2024-05-12 07:44:45.000 133 22379.39 223.03 41516.98 47547.66 2024-05-12 07:44:46.000 133 22379.27 223.09 41516.96 88888.00 2024-05-12 07:44:47.000 133 22379.25 223.12 41516.97 88888.00 2024-05-12 07:44:48.000 133 22379.25 223.16 41517.00 88888.00 2024-05-12 07:44:49.000 133 22379.22 223.17 41517.01 88888.00 2024-05-12 07:44:50.000 133 22379.20 223.16 41516.96 47547.61 2024-05-12 07:44:51.000 133 22379.22 223.18 41516.88 88888.00 2024-05-12 07:44:52.000 133 22379.27 223.21 41516.80 88888.00 2024-05-12 07:44:53.000 133 22379.30 223.24 41516.78 88888.00 2024-05-12 07:44:54.000 133 22379.31 223.26 41516.79 88888.00 2024-05-12 07:44:55.000 133 22379.32 223.29 41516.74 47547.66 2024-05-12 07:44:56.000 133 22379.39 223.31 41516.69 88888.00 2024-05-12 07:44:57.000 133 22379.49 223.35 41516.72 88888.00 2024-05-12 07:44:58.000 133 22379.56 223.39 41516.78 88888.00 2024-05-12 07:44:59.000 133 22379.56 223.43 41516.79 88888.00 2024-05-12 07:45:00.000 133 22379.52 223.47 41516.71 47547.71 2024-05-12 07:45:01.000 133 22379.52 223.49 41516.61 88888.00 2024-05-12 07:45:02.000 133 22379.52 223.50 41516.57 88888.00 2024-05-12 07:45:03.000 133 22379.53 223.52 41516.60 88888.00 2024-05-12 07:45:04.000 133 22379.53 223.52 41516.66 88888.00 2024-05-12 07:45:05.000 133 22379.57 223.50 41516.72 47547.73 2024-05-12 07:45:06.000 133 22379.60 223.49 41516.77 88888.00 2024-05-12 07:45:07.000 133 22379.61 223.49 41516.81 88888.00 2024-05-12 07:45:08.000 133 22379.59 223.48 41516.81 88888.00 2024-05-12 07:45:09.000 133 22379.53 223.41 41516.73 88888.00 2024-05-12 07:45:10.000 133 22379.48 223.25 41516.64 47547.77 2024-05-12 07:45:11.000 133 22379.43 223.15 41516.62 88888.00 2024-05-12 07:45:12.000 133 22379.39 223.14 41516.69 88888.00 2024-05-12 07:45:13.000 133 22379.36 223.15 41516.78 88888.00 2024-05-12 07:45:14.000 133 22379.34 223.11 41516.82 88888.00 2024-05-12 07:45:15.000 133 22379.25 223.12 41516.85 47547.62 2024-05-12 07:45:16.000 133 22379.12 223.12 41516.89 88888.00 2024-05-12 07:45:17.000 133 22379.02 223.06 41516.90 88888.00 2024-05-12 07:45:18.000 133 22378.97 223.00 41516.88 88888.00 2024-05-12 07:45:19.000 133 22378.93 222.99 41516.91 88888.00 2024-05-12 07:45:20.000 133 22378.89 223.03 41516.96 47547.49 2024-05-12 07:45:21.000 133 22378.83 223.05 41516.95 88888.00 2024-05-12 07:45:22.000 133 22378.81 223.05 41516.96 88888.00 2024-05-12 07:45:23.000 133 22378.83 223.03 41516.98 88888.00 2024-05-12 07:45:24.000 133 22378.84 222.97 41516.94 88888.00 2024-05-12 07:45:25.000 133 22378.85 222.91 41516.86 47547.55 2024-05-12 07:45:26.000 133 22378.92 222.91 41516.86 88888.00 2024-05-12 07:45:27.000 133 22379.02 222.94 41516.93 88888.00 2024-05-12 07:45:28.000 133 22379.14 222.97 41516.95 88888.00 2024-05-12 07:45:29.000 133 22379.22 222.99 41516.95 88888.00 2024-05-12 07:45:30.000 133 22379.24 222.99 41516.97 47547.60 2024-05-12 07:45:31.000 133 22379.22 222.99 41516.97 88888.00 2024-05-12 07:45:32.000 133 22379.22 223.03 41516.95 88888.00 2024-05-12 07:45:33.000 133 22379.21 223.08 41516.93 88888.00 2024-05-12 07:45:34.000 133 22379.13 223.09 41516.88 88888.00 2024-05-12 07:45:35.000 133 22379.00 223.09 41516.85 47547.55 2024-05-12 07:45:36.000 133 22378.90 223.10 41516.94 88888.00 2024-05-12 07:45:37.000 133 22378.78 223.08 41517.07 88888.00 2024-05-12 07:45:38.000 133 22378.68 223.04 41517.13 88888.00 2024-05-12 07:45:39.000 133 22378.61 223.07 41517.11 88888.00 2024-05-12 07:45:40.000 133 22378.53 223.16 41517.05 47547.41 2024-05-12 07:45:41.000 133 22378.46 223.17 41516.99 88888.00 2024-05-12 07:45:42.000 133 22378.40 223.07 41516.94 88888.00 2024-05-12 07:45:43.000 133 22378.39 222.98 41516.91 88888.00 2024-05-12 07:45:44.000 133 22378.43 222.95 41516.92 88888.00 2024-05-12 07:45:45.000 133 22378.48 223.01 41516.97 47547.37 2024-05-12 07:45:46.000 133 22378.56 223.10 41517.05 88888.00 2024-05-12 07:45:47.000 133 22378.67 223.15 41517.09 88888.00 2024-05-12 07:45:48.000 133 22378.76 223.16 41517.02 88888.00 2024-05-12 07:45:49.000 133 22378.81 223.18 41517.00 88888.00 2024-05-12 07:45:50.000 133 22378.83 223.22 41517.03 47547.44 2024-05-12 07:45:51.000 133 22378.80 223.23 41516.98 88888.00 2024-05-12 07:45:52.000 133 22378.75 223.24 41516.90 88888.00 2024-05-12 07:45:53.000 133 22378.69 223.35 41516.89 88888.00 2024-05-12 07:45:54.000 133 22378.64 223.50 41516.90 88888.00 2024-05-12 07:45:55.000 133 22378.61 223.60 41516.93 47547.24 2024-05-12 07:45:56.000 133 22378.56 223.63 41516.96 88888.00 2024-05-12 07:45:57.000 133 22378.46 223.63 41517.00 88888.00 2024-05-12 07:45:58.000 133 22378.30 223.62 41517.00 88888.00 2024-05-12 07:45:59.000 133 22378.14 223.64 41516.95 88888.00 2024-05-12 07:46:00.000 133 22378.02 223.67 41516.88 47547.06 2024-05-12 07:46:01.000 133 22377.97 223.71 41516.88 88888.00 2024-05-12 07:46:02.000 133 22377.95 223.75 41516.93 88888.00 2024-05-12 07:46:03.000 133 22377.99 223.79 41517.00 88888.00 2024-05-12 07:46:04.000 133 22378.09 223.80 41517.04 88888.00 2024-05-12 07:46:05.000 133 22378.14 223.79 41517.01 47547.09 2024-05-12 07:46:06.000 133 22378.13 223.79 41516.90 88888.00 2024-05-12 07:46:07.000 133 22378.14 223.81 41516.80 88888.00 2024-05-12 07:46:08.000 133 22378.20 223.83 41516.78 88888.00 2024-05-12 07:46:09.000 133 22378.29 223.87 41516.84 88888.00 2024-05-12 07:46:10.000 133 22378.37 223.93 41516.89 47547.19 2024-05-12 07:46:11.000 133 22378.45 224.00 41516.86 88888.00 2024-05-12 07:46:12.000 133 22378.49 224.10 41516.81 88888.00 2024-05-12 07:46:13.000 133 22378.48 224.18 41516.77 88888.00 2024-05-12 07:46:14.000 133 22378.43 224.26 41516.79 88888.00 2024-05-12 07:46:15.000 133 22378.34 224.36 41516.79 47547.09 2024-05-12 07:46:16.000 133 22378.20 224.43 41516.69 88888.00 2024-05-12 07:46:17.000 133 22378.02 224.48 41516.59 88888.00 2024-05-12 07:46:18.000 133 22377.85 224.58 41516.64 88888.00 2024-05-12 07:46:19.000 133 22377.69 224.70 41516.76 88888.00 2024-05-12 07:46:20.000 133 22377.54 224.77 41516.79 47546.81 2024-05-12 07:46:21.000 133 22377.46 224.83 41516.77 88888.00 2024-05-12 07:46:22.000 133 22377.40 224.91 41516.80 88888.00 2024-05-12 07:46:23.000 133 22377.28 224.93 41516.85 88888.00 2024-05-12 07:46:24.000 133 22377.17 224.87 41516.83 88888.00 2024-05-12 07:46:25.000 133 22377.12 224.84 41516.78 47546.71 2024-05-12 07:46:26.000 133 22377.14 224.84 41516.76 88888.00 2024-05-12 07:46:27.000 133 22377.14 224.82 41516.78 88888.00 2024-05-12 07:46:28.000 133 22377.16 224.85 41516.88 88888.00 2024-05-12 07:46:29.000 133 22377.24 224.97 41517.02 88888.00 2024-05-12 07:46:30.000 133 22377.30 225.09 41517.06 47546.70 2024-05-12 07:46:31.000 133 22377.32 225.17 41516.96 88888.00 2024-05-12 07:46:32.000 133 22377.28 225.26 41516.81 88888.00 2024-05-12 07:46:33.000 133 22377.22 225.36 41516.72 88888.00 2024-05-12 07:46:34.000 133 22377.22 225.48 41516.74 88888.00 2024-05-12 07:46:35.000 133 22377.28 225.55 41516.78 47546.69 2024-05-12 07:46:36.000 133 22377.38 225.61 41516.80 88888.00 2024-05-12 07:46:37.000 133 22377.47 225.71 41516.81 88888.00 2024-05-12 07:46:38.000 133 22377.51 225.78 41516.82 88888.00 2024-05-12 07:46:39.000 133 22377.57 225.78 41516.82 88888.00 2024-05-12 07:46:40.000 133 22377.65 225.75 41516.79 47546.86 2024-05-12 07:46:41.000 133 22377.73 225.69 41516.71 88888.00 2024-05-12 07:46:42.000 133 22377.83 225.60 41516.68 88888.00 2024-05-12 07:46:43.000 133 22377.90 225.50 41516.71 88888.00 2024-05-12 07:46:44.000 133 22377.91 225.38 41516.72 88888.00 2024-05-12 07:46:45.000 133 22377.95 225.26 41516.68 47547.07 2024-05-12 07:46:46.000 133 22378.03 225.21 41516.65 88888.00 2024-05-12 07:46:47.000 133 22378.06 225.18 41516.68 88888.00 2024-05-12 07:46:48.000 133 22378.06 225.12 41516.73 88888.00 2024-05-12 07:46:49.000 133 22378.08 225.06 41516.76 88888.00 2024-05-12 07:46:50.000 133 22378.08 225.02 41516.76 47547.08 2024-05-12 07:46:51.000 133 22378.04 225.00 41516.79 88888.00 2024-05-12 07:46:52.000 133 22378.00 225.02 41516.83 88888.00 2024-05-12 07:46:53.000 133 22377.94 225.09 41516.84 88888.00 2024-05-12 07:46:54.000 133 22377.84 225.21 41516.85 88888.00 2024-05-12 07:46:55.000 133 22377.77 225.31 41516.84 47546.85 2024-05-12 07:46:56.000 133 22377.70 225.38 41516.77 88888.00 2024-05-12 07:46:57.000 133 22377.61 225.52 41516.66 88888.00 2024-05-12 07:46:58.000 133 22377.50 225.74 41516.60 88888.00 2024-05-12 07:46:59.000 133 22377.40 225.90 41516.60 88888.00 2024-05-12 07:47:00.000 133 22377.35 225.99 41516.62 47546.62 2024-05-12 07:47:01.000 133 22377.37 226.08 41516.67 88888.00 2024-05-12 07:47:02.000 133 22377.38 226.22 41516.69 88888.00 2024-05-12 07:47:03.000 133 22377.37 226.35 41516.61 88888.00 2024-05-12 07:47:04.000 133 22377.39 226.42 41516.51 88888.00 2024-05-12 07:47:05.000 133 22377.42 226.49 41516.49 47546.65 2024-05-12 07:47:06.000 133 22377.40 226.60 41516.50 88888.00 2024-05-12 07:47:07.000 133 22377.41 226.68 41516.49 88888.00 2024-05-12 07:47:08.000 133 22377.49 226.71 41516.48 88888.00 2024-05-12 07:47:09.000 133 22377.56 226.72 41516.48 88888.00 2024-05-12 07:47:10.000 133 22377.61 226.73 41516.48 47546.71 2024-05-12 07:47:11.000 133 22377.70 226.70 41516.54 88888.00 2024-05-12 07:47:12.000 133 22377.78 226.67 41516.61 88888.00 2024-05-12 07:47:13.000 133 22377.82 226.70 41516.60 88888.00 2024-05-12 07:47:14.000 133 22377.90 226.72 41516.53 88888.00 2024-05-12 07:47:15.000 133 22378.00 226.64 41516.46 47547.02 2024-05-12 07:47:16.000 133 22378.07 226.50 41516.48 88888.00 2024-05-12 07:47:17.000 133 22378.16 226.36 41516.55 88888.00 2024-05-12 07:47:18.000 133 22378.28 226.25 41516.60 88888.00 2024-05-12 07:47:19.000 133 22378.38 226.16 41516.63 88888.00 2024-05-12 07:47:20.000 133 22378.50 226.09 41516.70 47547.28 2024-05-12 07:47:21.000 133 22378.61 226.06 41516.77 88888.00 2024-05-12 07:47:22.000 133 22378.67 226.03 41516.81 88888.00 2024-05-12 07:47:23.000 133 22378.73 225.97 41516.82 88888.00 2024-05-12 07:47:24.000 133 22378.82 225.88 41516.79 88888.00 2024-05-12 07:47:25.000 133 22378.88 225.84 41516.69 47547.46 2024-05-12 07:47:26.000 133 22378.88 225.88 41516.68 88888.00 2024-05-12 07:47:27.000 133 22378.88 225.88 41516.81 88888.00 2024-05-12 07:47:28.000 133 22378.84 225.81 41516.87 88888.00 2024-05-12 07:47:29.000 133 22378.80 225.75 41516.84 88888.00 2024-05-12 07:47:30.000 133 22378.76 225.69 41516.82 47547.45 2024-05-12 07:47:31.000 133 22378.69 225.64 41516.79 88888.00 2024-05-12 07:47:32.000 133 22378.59 225.62 41516.76 88888.00 2024-05-12 07:47:33.000 133 22378.52 225.60 41516.77 88888.00 2024-05-12 07:47:34.000 133 22378.44 225.57 41516.80 88888.00 2024-05-12 07:47:35.000 133 22378.35 225.55 41516.82 47547.28 2024-05-12 07:47:36.000 133 22378.28 225.59 41516.83 88888.00 2024-05-12 07:47:37.000 133 22378.24 225.68 41516.84 88888.00 2024-05-12 07:47:38.000 133 22378.20 225.76 41516.83 88888.00 2024-05-12 07:47:39.000 133 22378.17 225.81 41516.82 88888.00 2024-05-12 07:47:40.000 133 22378.13 225.80 41516.81 47547.19 2024-05-12 07:47:41.000 133 22378.08 225.79 41516.79 88888.00 2024-05-12 07:47:42.000 133 22378.05 225.82 41516.78 88888.00 2024-05-12 07:47:43.000 133 22378.03 225.86 41516.80 88888.00 2024-05-12 07:47:44.000 133 22378.04 225.94 41516.87 88888.00 2024-05-12 07:47:45.000 133 22378.06 226.05 41516.94 47547.14 2024-05-12 07:47:46.000 133 22378.04 226.12 41516.91 88888.00 2024-05-12 07:47:47.000 133 22378.02 226.11 41516.78 88888.00 2024-05-12 07:47:48.000 133 22378.06 226.06 41516.69 88888.00 2024-05-12 07:47:49.000 133 22378.11 226.02 41516.74 88888.00 2024-05-12 07:47:50.000 133 22378.16 225.97 41516.82 47547.31 2024-05-12 07:47:51.000 133 22378.20 225.95 41516.84 88888.00 2024-05-12 07:47:52.000 133 22378.23 225.98 41516.79 88888.00 2024-05-12 07:47:53.000 133 22378.21 225.98 41516.70 88888.00 2024-05-12 07:47:54.000 133 22378.25 225.92 41516.69 88888.00 2024-05-12 07:47:55.000 133 22378.39 225.83 41516.74 47547.47 2024-05-12 07:47:56.000 133 22378.53 225.75 41516.79 88888.00 2024-05-12 07:47:57.000 133 22378.57 225.75 41516.79 88888.00 2024-05-12 07:47:58.000 133 22378.55 225.75 41516.73 88888.00 2024-05-12 07:47:59.000 133 22378.56 225.71 41516.70 88888.00 2024-05-12 07:48:00.000 133 22378.64 225.66 41516.73 47547.54 2024-05-12 07:48:01.000 133 22378.74 225.63 41516.78 88888.00 2024-05-12 07:48:02.000 133 22378.77 225.62 41516.75 88888.00 2024-05-12 07:48:03.000 133 22378.77 225.64 41516.67 88888.00 2024-05-12 07:48:04.000 133 22378.78 225.68 41516.68 88888.00 2024-05-12 07:48:05.000 133 22378.84 225.67 41516.78 47547.54 2024-05-12 07:48:06.000 133 22378.88 225.61 41516.81 88888.00 2024-05-12 07:48:07.000 133 22378.85 225.54 41516.80 88888.00 2024-05-12 07:48:08.000 133 22378.77 225.53 41516.79 88888.00 2024-05-12 07:48:09.000 133 22378.71 225.57 41516.82 88888.00 2024-05-12 07:48:10.000 133 22378.71 225.65 41516.89 47547.57 2024-05-12 07:48:11.000 133 22378.67 225.70 41516.96 88888.00 2024-05-12 07:48:12.000 133 22378.59 225.69 41516.98 88888.00 2024-05-12 07:48:13.000 133 22378.53 225.65 41516.98 88888.00 2024-05-12 07:48:14.000 133 22378.49 225.62 41516.98 88888.00 2024-05-12 07:48:15.000 133 22378.43 225.59 41517.00 47547.55 2024-05-12 07:48:16.000 133 22378.34 225.61 41517.05 88888.00 2024-05-12 07:48:17.000 133 22378.25 225.66 41517.08 88888.00 2024-05-12 07:48:18.000 133 22378.16 225.65 41517.06 88888.00 2024-05-12 07:48:19.000 133 22378.10 225.58 41517.02 88888.00 2024-05-12 07:48:20.000 133 22378.10 225.58 41516.98 47547.40 2024-05-12 07:48:21.000 133 22378.12 225.67 41516.99 88888.00 2024-05-12 07:48:22.000 133 22378.18 225.76 41517.03 88888.00 2024-05-12 07:48:23.000 133 22378.25 225.78 41517.02 88888.00 2024-05-12 07:48:24.000 133 22378.32 225.81 41516.94 88888.00 2024-05-12 07:48:25.000 133 22378.34 225.88 41516.82 47547.45 2024-05-12 07:48:26.000 133 22378.35 225.92 41516.79 88888.00 2024-05-12 07:48:27.000 133 22378.41 225.89 41516.86 88888.00 2024-05-12 07:48:28.000 133 22378.48 225.88 41516.96 88888.00 2024-05-12 07:48:29.000 133 22378.56 225.89 41517.05 88888.00 2024-05-12 07:48:30.000 133 22378.63 225.86 41517.11 47547.61 2024-05-12 07:48:31.000 133 22378.68 225.82 41517.14 88888.00 2024-05-12 07:48:32.000 133 22378.69 225.79 41517.13 88888.00 2024-05-12 07:48:33.000 133 22378.68 225.77 41517.09 88888.00 2024-05-12 07:48:34.000 133 22378.69 225.73 41517.04 88888.00 2024-05-12 07:48:35.000 133 22378.66 225.67 41517.04 47547.74 2024-05-12 07:48:36.000 133 22378.64 225.60 41517.11 88888.00 2024-05-12 07:48:37.000 133 22378.63 225.51 41517.16 88888.00 2024-05-12 07:48:38.000 133 22378.61 225.38 41517.16 88888.00 2024-05-12 07:48:39.000 133 22378.58 225.23 41517.16 88888.00 2024-05-12 07:48:40.000 133 22378.57 225.10 41517.24 47547.69 2024-05-12 07:48:41.000 133 22378.55 225.04 41517.39 88888.00 2024-05-12 07:48:42.000 133 22378.51 225.02 41517.48 88888.00 2024-05-12 07:48:43.000 133 22378.48 224.98 41517.41 88888.00 2024-05-12 07:48:44.000 133 22378.50 224.95 41517.30 88888.00 2024-05-12 07:48:45.000 133 22378.54 224.92 41517.24 47547.73 2024-05-12 07:48:46.000 133 22378.60 224.83 41517.18 88888.00 2024-05-12 07:48:47.000 133 22378.67 224.70 41517.15 88888.00 2024-05-12 07:48:48.000 133 22378.73 224.58 41517.22 88888.00 2024-05-12 07:48:49.000 133 22378.76 224.52 41517.28 88888.00 2024-05-12 07:48:50.000 133 22378.76 224.54 41517.22 47547.81 2024-05-12 07:48:51.000 133 22378.75 224.57 41517.11 88888.00 2024-05-12 07:48:52.000 133 22378.77 224.60 41517.05 88888.00 2024-05-12 07:48:53.000 133 22378.82 224.63 41517.07 88888.00 2024-05-12 07:48:54.000 133 22378.86 224.66 41517.12 88888.00 2024-05-12 07:48:55.000 133 22378.88 224.64 41517.15 47547.83 2024-05-12 07:48:56.000 133 22378.83 224.56 41517.13 88888.00 2024-05-12 07:48:57.000 133 22378.73 224.50 41517.10 88888.00 2024-05-12 07:48:58.000 133 22378.62 224.45 41517.12 88888.00 2024-05-12 07:48:59.000 133 22378.57 224.41 41517.19 88888.00 2024-05-12 07:49:00.000 133 22378.56 224.42 41517.25 47547.71 2024-05-12 07:49:01.000 133 22378.49 224.50 41517.31 88888.00 2024-05-12 07:49:02.000 133 22378.33 224.54 41517.34 88888.00 2024-05-12 07:49:03.000 133 22378.17 224.49 41517.30 88888.00 2024-05-12 07:49:04.000 133 22378.07 224.43 41517.24 88888.00 2024-05-12 07:49:05.000 133 22378.00 224.35 41517.21 47547.48 2024-05-12 07:49:06.000 133 22377.90 224.25 41517.18 88888.00 2024-05-12 07:49:07.000 133 22377.80 224.21 41517.18 88888.00 2024-05-12 07:49:08.000 133 22377.74 224.23 41517.24 88888.00 2024-05-12 07:49:09.000 133 22377.72 224.24 41517.33 88888.00 2024-05-12 07:49:10.000 133 22377.68 224.20 41517.35 47547.44 2024-05-12 07:49:11.000 133 22377.65 224.14 41517.32 88888.00 2024-05-12 07:49:12.000 133 22377.70 224.09 41517.31 88888.00 2024-05-12 07:49:13.000 133 22377.78 224.04 41517.28 88888.00 2024-05-12 07:49:14.000 133 22377.78 223.98 41517.19 88888.00 2024-05-12 07:49:15.000 133 22377.78 223.90 41517.18 47547.49 2024-05-12 07:49:16.000 133 22377.83 223.84 41517.30 88888.00 2024-05-12 07:49:17.000 133 22377.90 223.81 41517.36 88888.00 2024-05-12 07:49:18.000 133 22377.98 223.75 41517.32 88888.00 2024-05-12 07:49:19.000 133 22378.06 223.68 41517.31 88888.00 2024-05-12 07:49:20.000 133 22378.10 223.64 41517.36 47547.56 2024-05-12 07:49:21.000 133 22378.09 223.63 41517.39 88888.00 2024-05-12 07:49:22.000 133 22378.03 223.60 41517.38 88888.00 2024-05-12 07:49:23.000 133 22377.94 223.55 41517.34 88888.00 2024-05-12 07:49:24.000 133 22377.84 223.50 41517.31 88888.00 2024-05-12 07:49:25.000 133 22377.73 223.47 41517.33 47547.48 2024-05-12 07:49:26.000 133 22377.63 223.46 41517.34 88888.00 2024-05-12 07:49:27.000 133 22377.57 223.42 41517.34 88888.00 2024-05-12 07:49:28.000 133 22377.55 223.35 41517.35 88888.00 2024-05-12 07:49:29.000 133 22377.53 223.29 41517.37 88888.00 2024-05-12 07:49:30.000 133 22377.51 223.22 41517.38 47547.27 2024-05-12 07:49:31.000 133 22377.48 223.16 41517.37 88888.00 2024-05-12 07:49:32.000 133 22377.46 223.13 41517.29 88888.00 2024-05-12 07:49:33.000 133 22377.50 223.16 41517.20 88888.00 2024-05-12 07:49:34.000 133 22377.55 223.22 41517.17 88888.00 2024-05-12 07:49:35.000 133 22377.55 223.28 41517.16 47547.25 2024-05-12 07:49:36.000 133 22377.55 223.32 41517.14 88888.00 2024-05-12 07:49:37.000 133 22377.53 223.35 41517.14 88888.00 2024-05-12 07:49:38.000 133 22377.53 223.37 41517.14 88888.00 2024-05-12 07:49:39.000 133 22377.55 223.41 41517.16 88888.00 2024-05-12 07:49:40.000 133 22377.53 223.44 41517.18 47547.17 2024-05-12 07:49:41.000 133 22377.45 223.43 41517.15 88888.00 2024-05-12 07:49:42.000 133 22377.38 223.42 41517.14 88888.00 2024-05-12 07:49:43.000 133 22377.33 223.40 41517.20 88888.00 2024-05-12 07:49:44.000 133 22377.27 223.36 41517.28 88888.00 2024-05-12 07:49:45.000 133 22377.19 223.34 41517.36 47547.08 2024-05-12 07:49:46.000 133 22377.12 223.31 41517.39 88888.00 2024-05-12 07:49:47.000 133 22377.08 223.25 41517.41 88888.00 2024-05-12 07:49:48.000 133 22376.99 223.17 41517.43 88888.00 2024-05-12 07:49:49.000 133 22376.87 223.08 41517.40 88888.00 2024-05-12 07:49:50.000 133 22376.84 223.01 41517.38 47546.97 2024-05-12 07:49:51.000 133 22376.85 223.00 41517.40 88888.00 2024-05-12 07:49:52.000 133 22376.80 222.99 41517.44 88888.00 2024-05-12 07:49:53.000 133 22376.73 222.90 41517.43 88888.00 2024-05-12 07:49:54.000 133 22376.72 222.80 41517.37 88888.00 2024-05-12 07:49:55.000 133 22376.74 222.77 41517.32 47546.92 2024-05-12 07:49:56.000 133 22376.76 222.76 41517.31 88888.00 2024-05-12 07:49:57.000 133 22376.79 222.69 41517.31 88888.00 2024-05-12 07:49:58.000 133 22376.85 222.62 41517.35 88888.00 2024-05-12 07:49:59.000 133 22376.90 222.63 41517.43 88888.00 2024-05-12 07:50:00.000 133 22376.95 222.70 41517.45 47547.00 2024-05-12 07:50:01.000 133 22377.01 222.68 41517.39 88888.00 2024-05-12 07:50:02.000 133 22377.03 222.58 41517.34 88888.00 2024-05-12 07:50:03.000 133 22377.00 222.52 41517.37 88888.00 2024-05-12 07:50:04.000 133 22376.98 222.52 41517.39 88888.00 2024-05-12 07:50:05.000 133 22376.97 222.51 41517.36 47547.02 2024-05-12 07:50:06.000 133 22376.94 222.43 41517.33 88888.00 2024-05-12 07:50:07.000 133 22376.93 222.36 41517.33 88888.00 2024-05-12 07:50:08.000 133 22376.92 222.32 41517.31 88888.00 2024-05-12 07:50:09.000 133 22376.87 222.27 41517.28 88888.00 2024-05-12 07:50:10.000 133 22376.83 222.21 41517.24 47546.97 2024-05-12 07:50:11.000 133 22376.84 222.22 41517.19 88888.00 2024-05-12 07:50:12.000 133 22376.82 222.25 41517.19 88888.00 2024-05-12 07:50:13.000 133 22376.75 222.23 41517.23 88888.00 2024-05-12 07:50:14.000 133 22376.69 222.20 41517.29 88888.00 2024-05-12 07:50:15.000 133 22376.68 222.20 41517.34 47546.90 2024-05-12 07:50:16.000 133 22376.73 222.22 41517.34 88888.00 2024-05-12 07:50:17.000 133 22376.73 222.22 41517.31 88888.00 2024-05-12 07:50:18.000 133 22376.68 222.24 41517.24 88888.00 2024-05-12 07:50:19.000 133 22376.66 222.32 41517.20 88888.00 2024-05-12 07:50:20.000 133 22376.68 222.38 41517.19 47546.83 2024-05-12 07:50:21.000 133 22376.69 222.38 41517.21 88888.00 2024-05-12 07:50:22.000 133 22376.67 222.39 41517.25 88888.00 2024-05-12 07:50:23.000 133 22376.62 222.42 41517.32 88888.00 2024-05-12 07:50:24.000 133 22376.63 222.46 41517.42 88888.00 2024-05-12 07:50:25.000 133 22376.73 222.49 41517.48 47546.88 2024-05-12 07:50:26.000 133 22376.81 222.45 41517.43 88888.00 2024-05-12 07:50:27.000 133 22376.85 222.43 41517.38 88888.00 2024-05-12 07:50:28.000 133 22376.87 222.44 41517.41 88888.00 2024-05-12 07:50:29.000 133 22376.88 222.42 41517.43 88888.00 2024-05-12 07:50:30.000 133 22376.89 222.36 41517.41 47547.06 2024-05-12 07:50:31.000 133 22376.93 222.31 41517.46 88888.00 2024-05-12 07:50:32.000 133 22376.97 222.24 41517.46 88888.00 2024-05-12 07:50:33.000 133 22377.00 222.15 41517.43 88888.00 2024-05-12 07:50:34.000 133 22376.97 222.05 41517.40 88888.00 2024-05-12 07:50:35.000 133 22376.92 221.94 41517.38 47547.04 2024-05-12 07:50:36.000 133 22376.91 221.85 41517.39 88888.00 2024-05-12 07:50:37.000 133 22376.94 221.81 41517.44 88888.00 2024-05-12 07:50:38.000 133 22376.92 221.72 41517.46 88888.00 2024-05-12 07:50:39.000 133 22376.85 221.63 41517.44 88888.00 2024-05-12 07:50:40.000 133 22376.79 221.62 41517.41 47547.03 2024-05-12 07:50:41.000 133 22376.79 221.67 41517.43 88888.00 2024-05-12 07:50:42.000 133 22376.80 221.73 41517.46 88888.00 2024-05-12 07:50:43.000 133 22376.80 221.77 41517.47 88888.00 2024-05-12 07:50:44.000 133 22376.81 221.76 41517.48 88888.00 2024-05-12 07:50:45.000 133 22376.84 221.75 41517.51 47546.98 2024-05-12 07:50:46.000 133 22376.87 221.75 41517.48 88888.00 2024-05-12 07:50:47.000 133 22376.88 221.79 41517.35 88888.00 2024-05-12 07:50:48.000 133 22376.89 221.85 41517.29 88888.00 2024-05-12 07:50:49.000 133 22376.93 221.93 41517.34 88888.00 2024-05-12 07:50:50.000 133 22376.97 222.04 41517.42 47547.05 2024-05-12 07:50:51.000 133 22376.98 222.13 41517.44 88888.00 2024-05-12 07:50:52.000 133 22377.03 222.18 41517.40 88888.00 2024-05-12 07:50:53.000 133 22377.13 222.17 41517.39 88888.00 2024-05-12 07:50:54.000 133 22377.22 222.10 41517.40 88888.00 2024-05-12 07:50:55.000 133 22377.26 222.03 41517.37 47547.21 2024-05-12 07:50:56.000 133 22377.31 221.99 41517.31 88888.00 2024-05-12 07:50:57.000 133 22377.37 221.94 41517.30 88888.00 2024-05-12 07:50:58.000 133 22377.43 221.89 41517.38 88888.00 2024-05-12 07:50:59.000 133 22377.44 221.87 41517.40 88888.00 2024-05-12 07:51:00.000 133 22377.38 221.87 41517.37 47547.34 2024-05-12 07:51:01.000 133 22377.37 221.84 41517.39 88888.00 2024-05-12 07:51:02.000 133 22377.39 221.78 41517.43 88888.00 2024-05-12 07:51:03.000 133 22377.37 221.70 41517.38 88888.00 2024-05-12 07:51:04.000 133 22377.37 221.66 41517.34 88888.00 2024-05-12 07:51:05.000 133 22377.38 221.64 41517.35 47547.33 2024-05-12 07:51:06.000 133 22377.39 221.58 41517.38 88888.00 2024-05-12 07:51:07.000 133 22377.42 221.51 41517.41 88888.00 2024-05-12 07:51:08.000 133 22377.45 221.48 41517.40 88888.00 2024-05-12 07:51:09.000 133 22377.48 221.53 41517.43 88888.00 2024-05-12 07:51:10.000 133 22377.54 221.56 41517.48 47547.47 2024-05-12 07:51:11.000 133 22377.62 221.54 41517.48 88888.00 2024-05-12 07:51:12.000 133 22377.71 221.52 41517.43 88888.00 2024-05-12 07:51:13.000 133 22377.77 221.49 41517.38 88888.00 2024-05-12 07:51:14.000 133 22377.82 221.46 41517.36 88888.00 2024-05-12 07:51:15.000 133 22377.89 221.46 41517.41 47547.64 2024-05-12 07:51:16.000 133 22377.98 221.46 41517.51 88888.00 2024-05-12 07:51:17.000 133 22378.05 221.43 41517.60 88888.00 2024-05-12 07:51:18.000 133 22378.11 221.39 41517.63 88888.00 2024-05-12 07:51:19.000 133 22378.16 221.35 41517.62 88888.00 2024-05-12 07:51:20.000 133 22378.19 221.28 41517.57 47547.84 2024-05-12 07:51:21.000 133 22378.21 221.24 41517.51 88888.00 2024-05-12 07:51:22.000 133 22378.22 221.21 41517.44 88888.00 2024-05-12 07:51:23.000 133 22378.19 221.19 41517.40 88888.00 2024-05-12 07:51:24.000 133 22378.16 221.16 41517.42 88888.00 2024-05-12 07:51:25.000 133 22378.15 221.15 41517.47 47547.81 2024-05-12 07:51:26.000 133 22378.13 221.19 41517.54 88888.00 2024-05-12 07:51:27.000 133 22378.06 221.21 41517.59 88888.00 2024-05-12 07:51:28.000 133 22377.99 221.15 41517.62 88888.00 2024-05-12 07:51:29.000 133 22377.93 221.09 41517.60 88888.00 2024-05-12 07:51:30.000 133 22377.85 221.03 41517.51 47547.64 2024-05-12 07:51:31.000 133 22377.82 221.02 41517.46 88888.00 2024-05-12 07:51:32.000 133 22377.80 221.06 41517.51 88888.00 2024-05-12 07:51:33.000 133 22377.72 221.05 41517.54 88888.00 2024-05-12 07:51:34.000 133 22377.64 221.02 41517.55 88888.00 2024-05-12 07:51:35.000 133 22377.59 220.98 41517.55 47547.61 2024-05-12 07:51:36.000 133 22377.52 220.92 41517.55 88888.00 2024-05-12 07:51:37.000 133 22377.43 220.90 41517.55 88888.00 2024-05-12 07:51:38.000 133 22377.35 220.88 41517.55 88888.00 2024-05-12 07:51:39.000 133 22377.33 220.85 41517.61 88888.00 2024-05-12 07:51:40.000 133 22377.37 220.82 41517.68 47547.59 2024-05-12 07:51:41.000 133 22377.44 220.79 41517.69 88888.00 2024-05-12 07:51:42.000 133 22377.48 220.79 41517.68 88888.00 2024-05-12 07:51:43.000 133 22377.49 220.81 41517.68 88888.00 2024-05-12 07:51:44.000 133 22377.51 220.80 41517.69 88888.00 2024-05-12 07:51:45.000 133 22377.50 220.74 41517.69 47547.62 2024-05-12 07:51:46.000 133 22377.45 220.66 41517.63 88888.00 2024-05-12 07:51:47.000 133 22377.44 220.64 41517.60 88888.00 2024-05-12 07:51:48.000 133 22377.44 220.67 41517.61 88888.00 2024-05-12 07:51:49.000 133 22377.43 220.64 41517.55 88888.00 2024-05-12 07:51:50.000 133 22377.48 220.61 41517.47 47547.61 2024-05-12 07:51:51.000 133 22377.56 220.68 41517.47 88888.00 2024-05-12 07:51:52.000 133 22377.58 220.74 41517.50 88888.00 2024-05-12 07:51:53.000 133 22377.52 220.71 41517.46 88888.00 2024-05-12 07:51:54.000 133 22377.48 220.66 41517.40 88888.00 2024-05-12 07:51:55.000 133 22377.51 220.64 41517.43 47547.58 2024-05-12 07:51:56.000 133 22377.49 220.66 41517.50 88888.00 2024-05-12 07:51:57.000 133 22377.40 220.69 41517.53 88888.00 2024-05-12 07:51:58.000 133 22377.34 220.72 41517.53 88888.00 2024-05-12 07:51:59.000 133 22377.32 220.75 41517.61 88888.00 2024-05-12 07:52:00.000 133 22377.30 220.76 41517.71 47547.48 2024-05-12 07:52:01.000 133 22377.23 220.75 41517.78 88888.00 2024-05-12 07:52:02.000 133 22377.15 220.74 41517.79 88888.00 2024-05-12 07:52:03.000 133 22377.08 220.72 41517.75 88888.00 2024-05-12 07:52:04.000 133 22377.05 220.73 41517.71 88888.00 2024-05-12 07:52:05.000 133 22377.02 220.73 41517.66 47547.46 2024-05-12 07:52:06.000 133 22376.99 220.69 41517.59 88888.00 2024-05-12 07:52:07.000 133 22377.00 220.66 41517.56 88888.00 2024-05-12 07:52:08.000 133 22377.06 220.65 41517.64 88888.00 2024-05-12 07:52:09.000 133 22377.10 220.60 41517.73 88888.00 2024-05-12 07:52:10.000 133 22377.08 220.54 41517.78 47547.44 2024-05-12 07:52:11.000 133 22377.06 220.55 41517.76 88888.00 2024-05-12 07:52:12.000 133 22377.10 220.59 41517.69 88888.00 2024-05-12 07:52:13.000 133 22377.10 220.53 41517.65 88888.00 2024-05-12 07:52:14.000 133 22377.06 220.45 41517.63 88888.00 2024-05-12 07:52:15.000 133 22377.06 220.47 41517.61 47547.48 2024-05-12 07:52:16.000 133 22377.08 220.53 41517.60 88888.00 2024-05-12 07:52:17.000 133 22377.03 220.55 41517.61 88888.00 2024-05-12 07:52:18.000 133 22376.98 220.51 41517.65 88888.00 2024-05-12 07:52:19.000 133 22376.99 220.48 41517.68 88888.00 2024-05-12 07:52:20.000 133 22376.98 220.45 41517.69 47547.43 2024-05-12 07:52:21.000 133 22376.93 220.45 41517.71 88888.00 2024-05-12 07:52:22.000 133 22376.84 220.50 41517.73 88888.00 2024-05-12 07:52:23.000 133 22376.75 220.52 41517.79 88888.00 2024-05-12 07:52:24.000 133 22376.72 220.51 41517.85 88888.00 2024-05-12 07:52:25.000 133 22376.71 220.51 41517.93 47547.31 2024-05-12 07:52:26.000 133 22376.61 220.50 41517.98 88888.00 2024-05-12 07:52:27.000 133 22376.51 220.48 41517.98 88888.00 2024-05-12 07:52:28.000 133 22376.44 220.43 41517.95 88888.00 2024-05-12 07:52:29.000 133 22376.38 220.38 41517.91 88888.00 2024-05-12 07:52:30.000 133 22376.34 220.41 41517.91 47547.21 2024-05-12 07:52:31.000 133 22376.35 220.48 41517.95 88888.00 2024-05-12 07:52:32.000 133 22376.39 220.51 41517.97 88888.00 2024-05-12 07:52:33.000 133 22376.39 220.48 41517.93 88888.00 2024-05-12 07:52:34.000 133 22376.38 220.45 41517.83 88888.00 2024-05-12 07:52:35.000 133 22376.41 220.48 41517.73 47547.20 2024-05-12 07:52:36.000 133 22376.46 220.52 41517.69 88888.00 2024-05-12 07:52:37.000 133 22376.51 220.50 41517.70 88888.00 2024-05-12 07:52:38.000 133 22376.60 220.49 41517.74 88888.00 2024-05-12 07:52:39.000 133 22376.71 220.49 41517.77 88888.00 2024-05-12 07:52:40.000 133 22376.81 220.52 41517.77 47547.32 2024-05-12 07:52:41.000 133 22376.91 220.55 41517.73 88888.00 2024-05-12 07:52:42.000 133 22377.02 220.54 41517.65 88888.00 2024-05-12 07:52:43.000 133 22377.10 220.47 41517.57 88888.00 2024-05-12 07:52:44.000 133 22377.16 220.39 41517.56 88888.00 2024-05-12 07:52:45.000 133 22377.26 220.33 41517.59 47547.62 2024-05-12 07:52:46.000 133 22377.39 220.29 41517.64 88888.00 2024-05-12 07:52:47.000 133 22377.52 220.21 41517.66 88888.00 2024-05-12 07:52:48.000 133 22377.63 220.15 41517.71 88888.00 2024-05-12 07:52:49.000 133 22377.72 220.16 41517.82 88888.00 2024-05-12 07:52:50.000 133 22377.74 220.17 41517.82 47547.72 2024-05-12 07:52:51.000 133 22377.72 220.13 41517.71 88888.00 2024-05-12 07:52:52.000 133 22377.69 220.13 41517.67 88888.00 2024-05-12 07:52:53.000 133 22377.64 220.16 41517.71 88888.00 2024-05-12 07:52:54.000 133 22377.52 220.16 41517.74 88888.00 2024-05-12 07:52:55.000 133 22377.39 220.15 41517.76 47547.63 2024-05-12 07:52:56.000 133 22377.29 220.14 41517.72 88888.00 2024-05-12 07:52:57.000 133 22377.22 220.16 41517.69 88888.00 2024-05-12 07:52:58.000 133 22377.12 220.19 41517.74 88888.00 2024-05-12 07:52:59.000 133 22376.99 220.19 41517.82 88888.00 2024-05-12 07:53:00.000 133 22376.84 220.18 41517.79 47547.41 2024-05-12 07:53:01.000 133 22376.69 220.19 41517.69 88888.00 2024-05-12 07:53:02.000 133 22376.56 220.21 41517.68 88888.00 2024-05-12 07:53:03.000 133 22376.48 220.24 41517.77 88888.00 2024-05-12 07:53:04.000 133 22376.48 220.23 41517.82 88888.00 2024-05-12 07:53:05.000 133 22376.48 220.25 41517.81 47547.29 2024-05-12 07:53:06.000 133 22376.49 220.25 41517.84 88888.00 2024-05-12 07:53:07.000 133 22376.49 220.23 41517.88 88888.00 2024-05-12 07:53:08.000 133 22376.48 220.22 41517.92 88888.00 2024-05-12 07:53:09.000 133 22376.48 220.23 41517.97 88888.00 2024-05-12 07:53:10.000 133 22376.52 220.18 41518.00 47547.36 2024-05-12 07:53:11.000 133 22376.60 220.09 41518.04 88888.00 2024-05-12 07:53:12.000 133 22376.68 220.00 41518.05 88888.00 2024-05-12 07:53:13.000 133 22376.74 219.95 41518.01 88888.00 2024-05-12 07:53:14.000 133 22376.83 219.95 41517.98 88888.00 2024-05-12 07:53:15.000 133 22376.92 219.96 41518.00 47547.63 2024-05-12 07:53:16.000 133 22377.00 219.90 41518.04 88888.00 2024-05-12 07:53:17.000 133 22377.12 219.83 41518.08 88888.00 2024-05-12 07:53:18.000 133 22377.31 219.75 41518.07 88888.00 2024-05-12 07:53:19.000 133 22377.50 219.66 41518.06 88888.00 2024-05-12 07:53:20.000 133 22377.64 219.57 41518.09 47547.90 2024-05-12 07:53:21.000 133 22377.77 219.47 41518.09 88888.00 2024-05-12 07:53:22.000 133 22377.92 219.45 41518.11 88888.00 2024-05-12 07:53:23.000 133 22378.03 219.41 41518.11 88888.00 2024-05-12 07:53:24.000 133 22378.06 219.28 41518.03 88888.00 2024-05-12 07:53:25.000 133 22378.12 219.17 41518.00 47548.14 2024-05-12 07:53:26.000 133 22378.22 219.12 41518.04 88888.00 2024-05-12 07:53:27.000 133 22378.26 219.03 41518.03 88888.00 2024-05-12 07:53:28.000 133 22378.20 218.90 41517.95 88888.00 2024-05-12 07:53:29.000 133 22378.10 218.80 41517.90 88888.00 2024-05-12 07:53:30.000 133 22378.08 218.78 41517.97 47548.14 2024-05-12 07:53:31.000 133 22378.10 218.83 41518.11 88888.00 2024-05-12 07:53:32.000 133 22378.08 218.85 41518.17 88888.00 2024-05-12 07:53:33.000 133 22377.95 218.85 41518.13 88888.00 2024-05-12 07:53:34.000 133 22377.80 218.84 41518.06 88888.00 2024-05-12 07:53:35.000 133 22377.69 218.84 41518.02 47547.99 2024-05-12 07:53:36.000 133 22377.56 218.84 41518.06 88888.00 2024-05-12 07:53:37.000 133 22377.38 218.81 41518.14 88888.00 2024-05-12 07:53:38.000 133 22377.23 218.75 41518.17 88888.00 2024-05-12 07:53:39.000 133 22377.18 218.71 41518.16 88888.00 2024-05-12 07:53:40.000 133 22377.16 218.77 41518.20 47547.85 2024-05-12 07:53:41.000 133 22377.11 218.81 41518.27 88888.00 2024-05-12 07:53:42.000 133 22377.08 218.78 41518.30 88888.00 2024-05-12 07:53:43.000 133 22377.11 218.73 41518.27 88888.00 2024-05-12 07:53:44.000 133 22377.15 218.73 41518.20 88888.00 2024-05-12 07:53:45.000 133 22377.17 218.74 41518.14 47547.82 2024-05-12 07:53:46.000 133 22377.22 218.77 41518.11 88888.00 2024-05-12 07:53:47.000 133 22377.34 218.85 41518.10 88888.00 2024-05-12 07:53:48.000 133 22377.47 218.90 41518.07 88888.00 2024-05-12 07:53:49.000 133 22377.54 218.93 41518.04 88888.00 2024-05-12 07:53:50.000 133 22377.61 218.97 41518.07 47547.98 2024-05-12 07:53:51.000 133 22377.71 218.96 41518.10 88888.00 2024-05-12 07:53:52.000 133 22377.80 218.95 41518.08 88888.00 2024-05-12 07:53:53.000 133 22377.88 219.03 41518.05 88888.00 2024-05-12 07:53:54.000 133 22377.97 219.10 41518.01 88888.00 2024-05-12 07:53:55.000 133 22378.05 219.07 41517.97 47548.14 2024-05-12 07:53:56.000 133 22378.10 219.03 41518.00 88888.00 2024-05-12 07:53:57.000 133 22378.15 219.07 41518.10 88888.00 2024-05-12 07:53:58.000 133 22378.21 219.07 41518.15 88888.00 2024-05-12 07:53:59.000 133 22378.23 218.93 41518.06 88888.00 2024-05-12 07:54:00.000 133 22378.22 218.80 41517.99 47548.32 2024-05-12 07:54:01.000 133 22378.24 218.76 41518.05 88888.00 2024-05-12 07:54:02.000 133 22378.31 218.74 41518.14 88888.00 2024-05-12 07:54:03.000 133 22378.37 218.72 41518.20 88888.00 2024-05-12 07:54:04.000 133 22378.37 218.73 41518.21 88888.00 2024-05-12 07:54:05.000 133 22378.34 218.75 41518.18 47548.38 2024-05-12 07:54:06.000 133 22378.32 218.77 41518.17 88888.00 2024-05-12 07:54:07.000 133 22378.35 218.78 41518.26 88888.00 2024-05-12 07:54:08.000 133 22378.34 218.76 41518.34 88888.00 2024-05-12 07:54:09.000 133 22378.26 218.72 41518.35 88888.00 2024-05-12 07:54:10.000 133 22378.19 218.75 41518.33 47548.28 2024-05-12 07:54:11.000 133 22378.15 218.85 41518.29 88888.00 2024-05-12 07:54:12.000 133 22378.12 218.98 41518.23 88888.00 2024-05-12 07:54:13.000 133 22378.08 219.06 41518.19 88888.00 2024-05-12 07:54:14.000 133 22377.94 219.06 41518.18 88888.00 2024-05-12 07:54:15.000 133 22377.78 219.07 41518.20 47548.10 2024-05-12 07:54:16.000 133 22377.71 219.12 41518.16 88888.00 2024-05-12 07:54:17.000 133 22377.67 219.17 41518.06 88888.00 2024-05-12 07:54:18.000 133 22377.60 219.19 41518.10 88888.00 2024-05-12 07:54:19.000 133 22377.56 219.22 41518.15 88888.00 2024-05-12 07:54:20.000 133 22377.61 219.29 41518.08 47548.10 2024-05-12 07:54:21.000 133 22377.67 219.40 41518.03 88888.00 2024-05-12 07:54:22.000 133 22377.69 219.49 41518.06 88888.00 2024-05-12 07:54:23.000 133 22377.69 219.53 41518.13 88888.00 2024-05-12 07:54:24.000 133 22377.73 219.52 41518.13 88888.00 2024-05-12 07:54:25.000 133 22377.79 219.45 41518.02 47548.18 2024-05-12 07:54:26.000 133 22377.86 219.45 41517.91 88888.00 2024-05-12 07:54:27.000 133 22377.94 219.52 41517.88 88888.00 2024-05-12 07:54:28.000 133 22378.00 219.56 41517.93 88888.00 2024-05-12 07:54:29.000 133 22378.07 219.53 41517.99 88888.00 2024-05-12 07:54:30.000 133 22378.13 219.52 41518.01 47548.27 2024-05-12 07:54:31.000 133 22378.15 219.57 41518.00 88888.00 2024-05-12 07:54:32.000 133 22378.11 219.61 41517.98 88888.00 2024-05-12 07:54:33.000 133 22378.09 219.61 41517.98 88888.00 2024-05-12 07:54:34.000 133 22378.11 219.62 41518.02 88888.00 2024-05-12 07:54:35.000 133 22378.14 219.62 41518.11 47548.34 2024-05-12 07:54:36.000 133 22378.15 219.56 41518.15 88888.00 2024-05-12 07:54:37.000 133 22378.14 219.55 41518.18 88888.00 2024-05-12 07:54:38.000 133 22378.10 219.60 41518.18 88888.00 2024-05-12 07:54:39.000 133 22378.05 219.61 41518.11 88888.00 2024-05-12 07:54:40.000 133 22378.03 219.59 41518.05 47548.34 2024-05-12 07:54:41.000 133 22378.07 219.61 41518.06 88888.00 2024-05-12 07:54:42.000 133 22378.10 219.66 41518.09 88888.00 2024-05-12 07:54:43.000 133 22378.13 219.67 41518.09 88888.00 2024-05-12 07:54:44.000 133 22378.19 219.69 41518.04 88888.00 2024-05-12 07:54:45.000 133 22378.24 219.77 41518.02 47548.36 2024-05-12 07:54:46.000 133 22378.28 219.85 41518.05 88888.00 2024-05-12 07:54:47.000 133 22378.31 219.89 41518.06 88888.00 2024-05-12 07:54:48.000 133 22378.31 219.94 41518.05 88888.00 2024-05-12 07:54:49.000 133 22378.31 220.02 41518.06 88888.00 2024-05-12 07:54:50.000 133 22378.29 220.12 41518.06 47548.33 2024-05-12 07:54:51.000 133 22378.25 220.19 41518.01 88888.00 2024-05-12 07:54:52.000 133 22378.18 220.24 41517.97 88888.00 2024-05-12 07:54:53.000 133 22378.13 220.31 41517.99 88888.00 2024-05-12 07:54:54.000 133 22378.15 220.39 41518.07 88888.00 2024-05-12 07:54:55.000 133 22378.16 220.45 41518.12 47548.27 2024-05-12 07:54:56.000 133 22378.15 220.47 41518.15 88888.00 2024-05-12 07:54:57.000 133 22378.14 220.50 41518.18 88888.00 2024-05-12 07:54:58.000 133 22378.12 220.52 41518.18 88888.00 2024-05-12 07:54:59.000 133 22378.12 220.51 41518.14 88888.00 2024-05-12 07:55:00.000 133 22378.16 220.54 41518.14 47548.44 2024-05-12 07:55:01.000 133 22378.20 220.55 41518.15 88888.00 2024-05-12 07:55:02.000 133 22378.24 220.50 41518.14 88888.00 2024-05-12 07:55:03.000 133 22378.31 220.43 41518.14 88888.00 2024-05-12 07:55:04.000 133 22378.39 220.38 41518.18 88888.00 2024-05-12 07:55:05.000 133 22378.46 220.34 41518.25 47548.60 2024-05-12 07:55:06.000 133 22378.52 220.34 41518.25 88888.00 2024-05-12 07:55:07.000 133 22378.53 220.32 41518.19 88888.00 2024-05-12 07:55:08.000 133 22378.55 220.29 41518.16 88888.00 2024-05-12 07:55:09.000 133 22378.55 220.31 41518.12 88888.00 2024-05-12 07:55:10.000 133 22378.50 220.33 41518.11 47548.58 2024-05-12 07:55:11.000 133 22378.46 220.37 41518.16 88888.00 2024-05-12 07:55:12.000 133 22378.43 220.46 41518.15 88888.00 2024-05-12 07:55:13.000 133 22378.38 220.53 41518.07 88888.00 2024-05-12 07:55:14.000 133 22378.34 220.58 41517.99 88888.00 2024-05-12 07:55:15.000 133 22378.31 220.67 41518.00 47548.48 2024-05-12 07:55:16.000 133 22378.28 220.80 41518.12 88888.00 2024-05-12 07:55:17.000 133 22378.21 220.86 41518.22 88888.00 2024-05-12 07:55:18.000 133 22378.11 220.88 41518.22 88888.00 2024-05-12 07:55:19.000 133 22378.02 220.94 41518.23 88888.00 2024-05-12 07:55:20.000 133 22377.97 221.00 41518.30 47548.39 2024-05-12 07:55:21.000 133 22377.96 221.00 41518.32 88888.00 2024-05-12 07:55:22.000 133 22377.96 220.97 41518.31 88888.00 2024-05-12 07:55:23.000 133 22377.94 220.99 41518.27 88888.00 2024-05-12 07:55:24.000 133 22377.95 220.99 41518.16 88888.00 2024-05-12 07:55:25.000 133 22377.98 220.98 41518.09 47548.43 2024-05-12 07:55:26.000 133 22378.02 221.05 41518.18 88888.00 2024-05-12 07:55:27.000 133 22378.08 221.11 41518.32 88888.00 2024-05-12 07:55:28.000 133 22378.15 221.05 41518.35 88888.00 2024-05-12 07:55:29.000 133 22378.19 220.89 41518.26 88888.00 2024-05-12 07:55:30.000 133 22378.23 220.81 41518.14 47548.59 2024-05-12 07:55:31.000 133 22378.27 220.83 41518.04 88888.00 2024-05-12 07:55:32.000 133 22378.33 220.83 41517.96 88888.00 2024-05-12 07:55:33.000 133 22378.40 220.78 41517.95 88888.00 2024-05-12 07:55:34.000 133 22378.42 220.77 41517.97 88888.00 2024-05-12 07:55:35.000 133 22378.47 220.85 41518.04 47548.65 2024-05-12 07:55:36.000 133 22378.56 220.95 41518.16 88888.00 2024-05-12 07:55:37.000 133 22378.53 221.00 41518.21 88888.00 2024-05-12 07:55:38.000 133 22378.45 221.02 41518.18 88888.00 2024-05-12 07:55:39.000 133 22378.44 221.01 41518.16 88888.00 2024-05-12 07:55:40.000 133 22378.42 220.97 41518.18 47548.70 2024-05-12 07:55:41.000 133 22378.34 220.96 41518.20 88888.00 2024-05-12 07:55:42.000 133 22378.28 220.97 41518.17 88888.00 2024-05-12 07:55:43.000 133 22378.34 220.98 41518.14 88888.00 2024-05-12 07:55:44.000 133 22378.41 221.00 41518.18 88888.00 2024-05-12 07:55:45.000 133 22378.42 221.05 41518.23 47548.62 2024-05-12 07:55:46.000 133 22378.38 221.10 41518.27 88888.00 2024-05-12 07:55:47.000 133 22378.34 221.12 41518.27 88888.00 2024-05-12 07:55:48.000 133 22378.31 221.08 41518.22 88888.00 2024-05-12 07:55:49.000 133 22378.28 221.09 41518.18 88888.00 2024-05-12 07:55:50.000 133 22378.27 221.20 41518.14 47548.56 2024-05-12 07:55:51.000 133 22378.28 221.29 41518.11 88888.00 2024-05-12 07:55:52.000 133 22378.28 221.33 41518.11 88888.00 2024-05-12 07:55:53.000 133 22378.30 221.40 41518.11 88888.00 2024-05-12 07:55:54.000 133 22378.34 221.50 41518.14 88888.00 2024-05-12 07:55:55.000 133 22378.42 221.54 41518.15 47548.65 2024-05-12 07:55:56.000 133 22378.49 221.55 41518.11 88888.00 2024-05-12 07:55:57.000 133 22378.49 221.54 41518.08 88888.00 2024-05-12 07:55:58.000 133 22378.49 221.50 41518.10 88888.00 2024-05-12 07:55:59.000 133 22378.57 221.45 41518.11 88888.00 2024-05-12 07:56:00.000 133 22378.68 221.43 41518.15 47548.77 2024-05-12 07:56:01.000 133 22378.75 221.46 41518.21 88888.00 2024-05-12 07:56:02.000 133 22378.75 221.47 41518.23 88888.00 2024-05-12 07:56:03.000 133 22378.73 221.44 41518.23 88888.00 2024-05-12 07:56:04.000 133 22378.65 221.41 41518.20 88888.00 2024-05-12 07:56:05.000 133 22378.55 221.40 41518.21 47548.79 2024-05-12 07:56:06.000 133 22378.48 221.41 41518.26 88888.00 2024-05-12 07:56:07.000 133 22378.43 221.39 41518.32 88888.00 2024-05-12 07:56:08.000 133 22378.38 221.34 41518.40 88888.00 2024-05-12 07:56:09.000 133 22378.32 221.33 41518.44 88888.00 2024-05-12 07:56:10.000 133 22378.21 221.34 41518.41 47548.70 2024-05-12 07:56:11.000 133 22378.11 221.33 41518.40 88888.00 2024-05-12 07:56:12.000 133 22377.99 221.30 41518.38 88888.00 2024-05-12 07:56:13.000 133 22377.88 221.26 41518.33 88888.00 2024-05-12 07:56:14.000 133 22377.83 221.20 41518.30 88888.00 2024-05-12 07:56:15.000 133 22377.77 221.19 41518.32 47548.54 2024-05-12 07:56:16.000 133 22377.74 221.26 41518.39 88888.00 2024-05-12 07:56:17.000 133 22377.77 221.33 41518.41 88888.00 2024-05-12 07:56:18.000 133 22377.82 221.32 41518.36 88888.00 2024-05-12 07:56:19.000 133 22377.85 221.30 41518.33 88888.00 2024-05-12 07:56:20.000 133 22377.88 221.33 41518.36 47548.49 2024-05-12 07:56:21.000 133 22377.89 221.39 41518.39 88888.00 2024-05-12 07:56:22.000 133 22377.90 221.43 41518.41 88888.00 2024-05-12 07:56:23.000 133 22377.95 221.45 41518.39 88888.00 2024-05-12 07:56:24.000 133 22378.03 221.44 41518.33 88888.00 2024-05-12 07:56:25.000 133 22378.12 221.47 41518.32 47548.61 2024-05-12 07:56:26.000 133 22378.17 221.55 41518.31 88888.00 2024-05-12 07:56:27.000 133 22378.18 221.62 41518.26 88888.00 2024-05-12 07:56:28.000 133 22378.20 221.63 41518.21 88888.00 2024-05-12 07:56:29.000 133 22378.24 221.65 41518.18 88888.00 2024-05-12 07:56:30.000 133 22378.27 221.72 41518.17 47548.63 2024-05-12 07:56:31.000 133 22378.28 221.83 41518.18 88888.00 2024-05-12 07:56:32.000 133 22378.27 221.91 41518.22 88888.00 2024-05-12 07:56:33.000 133 22378.21 221.97 41518.29 88888.00 2024-05-12 07:56:34.000 133 22378.15 221.99 41518.32 88888.00 2024-05-12 07:56:35.000 133 22378.09 221.99 41518.27 47548.57 2024-05-12 07:56:36.000 133 22378.09 222.02 41518.18 88888.00 2024-05-12 07:56:37.000 133 22378.11 222.04 41518.13 88888.00 2024-05-12 07:56:38.000 133 22378.10 222.03 41518.18 88888.00 2024-05-12 07:56:39.000 133 22378.04 222.03 41518.22 88888.00 2024-05-12 07:56:40.000 133 22377.99 222.06 41518.20 47548.54 2024-05-12 07:56:41.000 133 22377.97 222.08 41518.18 88888.00 2024-05-12 07:56:42.000 133 22377.99 222.10 41518.22 88888.00 2024-05-12 07:56:43.000 133 22378.01 222.13 41518.29 88888.00 2024-05-12 07:56:44.000 133 22378.02 222.13 41518.31 88888.00 2024-05-12 07:56:45.000 133 22377.96 222.16 41518.30 47548.47 2024-05-12 07:56:46.000 133 22377.86 222.24 41518.28 88888.00 2024-05-12 07:56:47.000 133 22377.76 222.31 41518.20 88888.00 2024-05-12 07:56:48.000 133 22377.67 222.31 41518.16 88888.00 2024-05-12 07:56:49.000 133 22377.62 222.31 41518.25 88888.00 2024-05-12 07:56:50.000 133 22377.58 222.39 41518.34 47548.31 2024-05-12 07:56:51.000 133 22377.53 222.53 41518.36 88888.00 2024-05-12 07:56:52.000 133 22377.47 222.63 41518.36 88888.00 2024-05-12 07:56:53.000 133 22377.38 222.69 41518.35 88888.00 2024-05-12 07:56:54.000 133 22377.30 222.75 41518.34 88888.00 2024-05-12 07:56:55.000 133 22377.23 222.80 41518.32 47548.15 2024-05-12 07:56:56.000 133 22377.17 222.82 41518.25 88888.00 2024-05-12 07:56:57.000 133 22377.13 222.86 41518.20 88888.00 2024-05-12 07:56:58.000 133 22377.12 222.91 41518.21 88888.00 2024-05-12 07:56:59.000 133 22377.14 222.95 41518.20 88888.00 2024-05-12 07:57:00.000 133 22377.17 223.02 41518.20 47548.11 2024-05-12 07:57:01.000 133 22377.21 223.13 41518.25 88888.00 2024-05-12 07:57:02.000 133 22377.28 223.19 41518.27 88888.00 2024-05-12 07:57:03.000 133 22377.38 223.22 41518.25 88888.00 2024-05-12 07:57:04.000 133 22377.43 223.28 41518.16 88888.00 2024-05-12 07:57:05.000 133 22377.47 223.34 41518.05 47548.25 2024-05-12 07:57:06.000 133 22377.54 223.36 41518.06 88888.00 2024-05-12 07:57:07.000 133 22377.60 223.36 41518.16 88888.00 2024-05-12 07:57:08.000 133 22377.63 223.36 41518.20 88888.00 2024-05-12 07:57:09.000 133 22377.64 223.39 41518.20 88888.00 2024-05-12 07:57:10.000 133 22377.66 223.47 41518.19 47548.31 2024-05-12 07:57:11.000 133 22377.68 223.53 41518.18 88888.00 2024-05-12 07:57:12.000 133 22377.64 223.54 41518.21 88888.00 2024-05-12 07:57:13.000 133 22377.58 223.54 41518.27 88888.00 2024-05-12 07:57:14.000 133 22377.51 223.57 41518.32 88888.00 2024-05-12 07:57:15.000 133 22377.43 223.57 41518.34 47548.15 2024-05-12 07:57:16.000 133 22377.34 223.57 41518.34 88888.00 2024-05-12 07:57:17.000 133 22377.26 223.58 41518.36 88888.00 2024-05-12 07:57:18.000 133 22377.16 223.56 41518.34 88888.00 2024-05-12 07:57:19.000 133 22377.03 223.53 41518.29 88888.00 2024-05-12 07:57:20.000 133 22376.92 223.52 41518.31 47548.02 2024-05-12 07:57:21.000 133 22376.85 223.56 41518.37 88888.00 2024-05-12 07:57:22.000 133 22376.79 223.59 41518.36 88888.00 2024-05-12 07:57:23.000 133 22376.72 223.61 41518.33 88888.00 2024-05-12 07:57:24.000 133 22376.68 223.63 41518.34 88888.00 2024-05-12 07:57:25.000 133 22376.68 223.66 41518.38 47547.94 2024-05-12 07:57:26.000 133 22376.69 223.69 41518.43 88888.00 2024-05-12 07:57:27.000 133 22376.74 223.68 41518.40 88888.00 2024-05-12 07:57:28.000 133 22376.82 223.71 41518.34 88888.00 2024-05-12 07:57:29.000 133 22376.91 223.82 41518.33 88888.00 2024-05-12 07:57:30.000 133 22376.95 223.96 41518.31 47547.98 2024-05-12 07:57:31.000 133 22377.00 224.09 41518.25 88888.00 2024-05-12 07:57:32.000 133 22377.11 224.22 41518.19 88888.00 2024-05-12 07:57:33.000 133 22377.22 224.33 41518.10 88888.00 2024-05-12 07:57:34.000 133 22377.27 224.41 41517.99 88888.00 2024-05-12 07:57:35.000 133 22377.31 224.45 41517.98 47548.16 2024-05-12 07:57:36.000 133 22377.33 224.47 41518.05 88888.00 2024-05-12 07:57:37.000 133 22377.34 224.51 41518.10 88888.00 2024-05-12 07:57:38.000 133 22377.36 224.51 41518.07 88888.00 2024-05-12 07:57:39.000 133 22377.38 224.47 41518.06 88888.00 2024-05-12 07:57:40.000 133 22377.36 224.46 41518.09 47548.15 2024-05-12 07:57:41.000 133 22377.30 224.44 41518.11 88888.00 2024-05-12 07:57:42.000 133 22377.22 224.40 41518.16 88888.00 2024-05-12 07:57:43.000 133 22377.15 224.38 41518.27 88888.00 2024-05-12 07:57:44.000 133 22377.03 224.37 41518.32 88888.00 2024-05-12 07:57:45.000 133 22376.87 224.29 41518.34 47548.03 2024-05-12 07:57:46.000 133 22376.72 224.19 41518.36 88888.00 2024-05-12 07:57:47.000 133 22376.61 224.13 41518.43 88888.00 2024-05-12 07:57:48.000 133 22376.53 224.12 41518.54 88888.00 2024-05-12 07:57:49.000 133 22376.43 224.12 41518.65 88888.00 2024-05-12 07:57:50.000 133 22376.30 224.13 41518.64 47547.81 2024-05-12 07:57:51.000 133 22376.15 224.10 41518.55 88888.00 2024-05-12 07:57:52.000 133 22376.02 224.02 41518.48 88888.00 2024-05-12 07:57:53.000 133 22375.90 223.96 41518.45 88888.00 2024-05-12 07:57:54.000 133 22375.82 223.96 41518.45 88888.00 2024-05-12 07:57:55.000 133 22375.78 223.98 41518.48 47547.61 2024-05-12 07:57:56.000 133 22375.77 223.97 41518.54 88888.00 2024-05-12 07:57:57.000 133 22375.74 223.97 41518.60 88888.00 2024-05-12 07:57:58.000 133 22375.71 223.96 41518.61 88888.00 2024-05-12 07:57:59.000 133 22375.74 223.96 41518.60 88888.00 2024-05-12 07:58:00.000 133 22375.74 223.94 41518.59 47547.58 2024-05-12 07:58:01.000 133 22375.65 223.94 41518.54 88888.00 2024-05-12 07:58:02.000 133 22375.55 223.96 41518.47 88888.00 2024-05-12 07:58:03.000 133 22375.50 223.96 41518.45 88888.00 2024-05-12 07:58:04.000 133 22375.46 223.96 41518.44 88888.00 2024-05-12 07:58:05.000 133 22375.42 224.00 41518.45 47547.45 2024-05-12 07:58:06.000 133 22375.39 224.06 41518.48 88888.00 2024-05-12 07:58:07.000 133 22375.36 224.07 41518.47 88888.00 2024-05-12 07:58:08.000 133 22375.31 224.06 41518.43 88888.00 2024-05-12 07:58:09.000 133 22375.21 224.06 41518.39 88888.00 2024-05-12 07:58:10.000 133 22375.11 224.09 41518.37 47547.29 2024-05-12 07:58:11.000 133 22375.06 224.09 41518.37 88888.00 2024-05-12 07:58:12.000 133 22375.03 224.04 41518.39 88888.00 2024-05-12 07:58:13.000 133 22374.97 223.99 41518.40 88888.00 2024-05-12 07:58:14.000 133 22374.93 224.01 41518.41 88888.00 2024-05-12 07:58:15.000 133 22374.92 224.01 41518.47 47547.24 2024-05-12 07:58:16.000 133 22374.90 223.96 41518.59 88888.00 2024-05-12 07:58:17.000 133 22374.87 223.93 41518.68 88888.00 2024-05-12 07:58:18.000 133 22374.82 223.91 41518.71 88888.00 2024-05-12 07:58:19.000 133 22374.81 223.86 41518.72 88888.00 2024-05-12 07:58:20.000 133 22374.84 223.80 41518.75 47547.24 2024-05-12 07:58:21.000 133 22374.84 223.75 41518.74 88888.00 2024-05-12 07:58:22.000 133 22374.84 223.74 41518.70 88888.00 2024-05-12 07:58:23.000 133 22374.86 223.73 41518.65 88888.00 2024-05-12 07:58:24.000 133 22374.87 223.68 41518.59 88888.00 2024-05-12 07:58:25.000 133 22374.90 223.63 41518.59 47547.26 2024-05-12 07:58:26.000 133 22374.96 223.62 41518.66 88888.00 2024-05-12 07:58:27.000 133 22374.99 223.62 41518.67 88888.00 2024-05-12 07:58:28.000 133 22374.95 223.59 41518.59 88888.00 2024-05-12 07:58:29.000 133 22374.93 223.52 41518.50 88888.00 2024-05-12 07:58:30.000 133 22374.93 223.44 41518.47 47547.17 2024-05-12 07:58:31.000 133 22374.91 223.40 41518.46 88888.00 2024-05-12 07:58:32.000 133 22374.85 223.40 41518.45 88888.00 2024-05-12 07:58:33.000 133 22374.78 223.43 41518.43 88888.00 2024-05-12 07:58:34.000 133 22374.72 223.44 41518.40 88888.00 2024-05-12 07:58:35.000 133 22374.69 223.44 41518.40 47547.04 2024-05-12 07:58:36.000 133 22374.66 223.46 41518.44 88888.00 2024-05-12 07:58:37.000 133 22374.60 223.46 41518.43 88888.00 2024-05-12 07:58:38.000 133 22374.54 223.42 41518.39 88888.00 2024-05-12 07:58:39.000 133 22374.52 223.38 41518.40 88888.00 2024-05-12 07:58:40.000 133 22374.51 223.36 41518.44 47546.99 2024-05-12 07:58:41.000 133 22374.48 223.32 41518.46 88888.00 2024-05-12 07:58:42.000 133 22374.50 223.27 41518.54 88888.00 2024-05-12 07:58:43.000 133 22374.55 223.24 41518.68 88888.00 2024-05-12 07:58:44.000 133 22374.59 223.18 41518.78 88888.00 2024-05-12 07:58:45.000 133 22374.59 223.14 41518.76 47547.02 2024-05-12 07:58:46.000 133 22374.55 223.11 41518.65 88888.00 2024-05-12 07:58:47.000 133 22374.54 223.08 41518.58 88888.00 2024-05-12 07:58:48.000 133 22374.58 223.01 41518.57 88888.00 2024-05-12 07:58:49.000 133 22374.62 222.95 41518.61 88888.00 2024-05-12 07:58:50.000 133 22374.63 222.94 41518.68 47546.97 2024-05-12 07:58:51.000 133 22374.63 222.95 41518.68 88888.00 2024-05-12 07:58:52.000 133 22374.61 222.94 41518.63 88888.00 2024-05-12 07:58:53.000 133 22374.55 222.90 41518.59 88888.00 2024-05-12 07:58:54.000 133 22374.47 222.87 41518.54 88888.00 2024-05-12 07:58:55.000 133 22374.37 222.84 41518.52 47546.86 2024-05-12 07:58:56.000 133 22374.29 222.79 41518.55 88888.00 2024-05-12 07:58:57.000 133 22374.25 222.76 41518.57 88888.00 2024-05-12 07:58:58.000 133 22374.23 222.79 41518.57 88888.00 2024-05-12 07:58:59.000 133 22374.18 222.80 41518.62 88888.00 2024-05-12 07:59:00.000 133 22374.13 222.77 41518.62 47546.83 2024-05-12 07:59:01.000 133 22374.13 222.74 41518.54 88888.00 2024-05-12 07:59:02.000 133 22374.18 222.75 41518.49 88888.00 2024-05-12 07:59:03.000 133 22374.24 222.82 41518.50 88888.00 2024-05-12 07:59:04.000 133 22374.31 222.88 41518.56 88888.00 2024-05-12 07:59:05.000 133 22374.37 222.88 41518.58 47546.88 2024-05-12 07:59:06.000 133 22374.39 222.84 41518.55 88888.00 2024-05-12 07:59:07.000 133 22374.41 222.81 41518.52 88888.00 2024-05-12 07:59:08.000 133 22374.47 222.80 41518.47 88888.00 2024-05-12 07:59:09.000 133 22374.57 222.80 41518.41 88888.00 2024-05-12 07:59:10.000 133 22374.64 222.78 41518.36 47546.99 2024-05-12 07:59:11.000 133 22374.67 222.80 41518.35 88888.00 2024-05-12 07:59:12.000 133 22374.71 222.85 41518.38 88888.00 2024-05-12 07:59:13.000 133 22374.81 222.90 41518.40 88888.00 2024-05-12 07:59:14.000 133 22374.94 222.91 41518.46 88888.00 2024-05-12 07:59:15.000 133 22375.02 222.92 41518.50 47547.09 2024-05-12 07:59:16.000 133 22375.00 222.90 41518.45 88888.00 2024-05-12 07:59:17.000 133 22374.95 222.85 41518.35 88888.00 2024-05-12 07:59:18.000 133 22374.95 222.84 41518.34 88888.00 2024-05-12 07:59:19.000 133 22374.94 222.93 41518.43 88888.00 2024-05-12 07:59:20.000 133 22374.88 223.02 41518.53 47547.00 2024-05-12 07:59:21.000 133 22374.84 223.05 41518.52 88888.00 2024-05-12 07:59:22.000 133 22374.83 223.06 41518.48 88888.00 2024-05-12 07:59:23.000 133 22374.77 223.08 41518.49 88888.00 2024-05-12 07:59:24.000 133 22374.68 223.07 41518.52 88888.00 2024-05-12 07:59:25.000 133 22374.59 223.06 41518.54 47546.92 2024-05-12 07:59:26.000 133 22374.49 223.07 41518.52 88888.00 2024-05-12 07:59:27.000 133 22374.36 223.07 41518.48 88888.00 2024-05-12 07:59:28.000 133 22374.25 223.07 41518.51 88888.00 2024-05-12 07:59:29.000 133 22374.20 223.02 41518.60 88888.00 2024-05-12 07:59:30.000 133 22374.16 222.93 41518.64 47546.82 2024-05-12 07:59:31.000 133 22374.08 222.82 41518.59 88888.00 2024-05-12 07:59:32.000 133 22373.97 222.76 41518.54 88888.00 2024-05-12 07:59:33.000 133 22373.93 222.73 41518.56 88888.00 2024-05-12 07:59:34.000 133 22373.98 222.71 41518.61 88888.00 2024-05-12 07:59:35.000 133 22374.03 222.71 41518.57 47546.83 2024-05-12 07:59:36.000 133 22374.06 222.72 41518.50 88888.00 2024-05-12 07:59:37.000 133 22374.10 222.77 41518.46 88888.00 2024-05-12 07:59:38.000 133 22374.18 222.81 41518.49 88888.00 2024-05-12 07:59:39.000 133 22374.28 222.81 41518.52 88888.00 2024-05-12 07:59:40.000 133 22374.32 222.81 41518.53 47546.85 2024-05-12 07:59:41.000 133 22374.29 222.85 41518.54 88888.00 2024-05-12 07:59:42.000 133 22374.26 222.92 41518.54 88888.00 2024-05-12 07:59:43.000 133 22374.32 223.00 41518.52 88888.00 2024-05-12 07:59:44.000 133 22374.38 223.05 41518.47 88888.00 2024-05-12 07:59:45.000 133 22374.35 223.04 41518.41 47546.82 2024-05-12 07:59:46.000 133 22374.26 223.00 41518.36 88888.00 2024-05-12 07:59:47.000 133 22374.18 222.98 41518.34 88888.00 2024-05-12 07:59:48.000 133 22374.12 223.01 41518.31 88888.00 2024-05-12 07:59:49.000 133 22374.07 223.09 41518.31 88888.00 2024-05-12 07:59:50.000 133 22373.99 223.16 41518.38 47546.69 2024-05-12 07:59:51.000 133 22373.91 223.19 41518.48 88888.00 2024-05-12 07:59:52.000 133 22373.86 223.22 41518.56 88888.00 2024-05-12 07:59:53.000 133 22373.78 223.27 41518.57 88888.00 2024-05-12 07:59:54.000 133 22373.66 223.34 41518.49 88888.00 2024-05-12 07:59:55.000 133 22373.61 223.41 41518.43 47546.59 2024-05-12 07:59:56.000 133 22373.62 223.44 41518.45 88888.00 2024-05-12 07:59:57.000 133 22373.62 223.43 41518.46 88888.00 2024-05-12 07:59:58.000 133 22373.62 223.42 41518.39 88888.00 2024-05-12 07:59:59.000 133 22373.63 223.42 41518.32 88888.00 2024-05-12 08:00:00.000 133 22373.66 223.44 41518.27 47546.67 2024-05-12 08:00:01.000 133 22373.69 223.52 41518.28 88888.00 2024-05-12 08:00:02.000 133 22373.76 223.61 41518.37 88888.00 2024-05-12 08:00:03.000 133 22373.85 223.67 41518.40 88888.00 2024-05-12 08:00:04.000 133 22373.95 223.68 41518.43 88888.00 2024-05-12 08:00:05.000 133 22373.99 223.68 41518.48 47546.64 2024-05-12 08:00:06.000 133 22373.94 223.67 41518.41 88888.00 2024-05-12 08:00:07.000 133 22373.90 223.64 41518.27 88888.00 2024-05-12 08:00:08.000 133 22373.94 223.65 41518.24 88888.00 2024-05-12 08:00:09.000 133 22373.98 223.73 41518.31 88888.00 2024-05-12 08:00:10.000 133 22373.96 223.80 41518.32 47546.61 2024-05-12 08:00:11.000 133 22373.94 223.82 41518.29 88888.00 2024-05-12 08:00:12.000 133 22373.96 223.81 41518.25 88888.00 2024-05-12 08:00:13.000 133 22373.97 223.79 41518.20 88888.00 2024-05-12 08:00:14.000 133 22373.97 223.73 41518.20 88888.00 2024-05-12 08:00:15.000 133 22373.97 223.71 41518.29 47546.74 2024-05-12 08:00:16.000 133 22373.99 223.76 41518.39 88888.00 2024-05-12 08:00:17.000 133 22374.06 223.80 41518.45 88888.00 2024-05-12 08:00:18.000 133 22374.13 223.80 41518.46 88888.00 2024-05-12 08:00:19.000 133 22374.11 223.78 41518.40 88888.00 2024-05-12 08:00:20.000 133 22374.10 223.72 41518.35 47546.83 2024-05-12 08:00:21.000 133 22374.15 223.68 41518.35 88888.00 2024-05-12 08:00:22.000 133 22374.21 223.68 41518.38 88888.00 2024-05-12 08:00:23.000 133 22374.19 223.65 41518.38 88888.00 2024-05-12 08:00:24.000 133 22374.17 223.58 41518.36 88888.00 2024-05-12 08:00:25.000 133 22374.19 223.53 41518.38 47546.89 2024-05-12 08:00:26.000 133 22374.22 223.52 41518.43 88888.00 2024-05-12 08:00:27.000 133 22374.19 223.49 41518.44 88888.00 2024-05-12 08:00:28.000 133 22374.13 223.45 41518.45 88888.00 2024-05-12 08:00:29.000 133 22374.08 223.45 41518.50 88888.00 2024-05-12 08:00:30.000 133 22374.04 223.42 41518.52 47546.75 2024-05-12 08:00:31.000 133 22374.01 223.36 41518.52 88888.00 2024-05-12 08:00:32.000 133 22373.97 223.33 41518.53 88888.00 2024-05-12 08:00:33.000 133 22373.90 223.37 41518.52 88888.00 2024-05-12 08:00:34.000 133 22373.80 223.40 41518.53 88888.00 2024-05-12 08:00:35.000 133 22373.70 223.37 41518.57 47546.64 2024-05-12 08:00:36.000 133 22373.61 223.36 41518.60 88888.00 2024-05-12 08:00:37.000 133 22373.54 223.38 41518.57 88888.00 2024-05-12 08:00:38.000 133 22373.49 223.39 41518.55 88888.00 2024-05-12 08:00:39.000 133 22373.43 223.37 41518.54 88888.00 2024-05-12 08:00:40.000 133 22373.32 223.36 41518.53 47546.52 2024-05-12 08:00:41.000 133 22373.25 223.38 41518.52 88888.00 2024-05-12 08:00:42.000 133 22373.24 223.46 41518.55 88888.00 2024-05-12 08:00:43.000 133 22373.26 223.57 41518.61 88888.00 2024-05-12 08:00:44.000 133 22373.29 223.66 41518.64 88888.00 2024-05-12 08:00:45.000 133 22373.31 223.68 41518.58 47546.46 2024-05-12 08:00:46.000 133 22373.30 223.67 41518.49 88888.00 2024-05-12 08:00:47.000 133 22373.26 223.76 41518.42 88888.00 2024-05-12 08:00:48.000 133 22373.22 223.91 41518.38 88888.00 2024-05-12 08:00:49.000 133 22373.20 224.01 41518.38 88888.00 2024-05-12 08:00:50.000 133 22373.20 224.03 41518.38 47546.42 2024-05-12 08:00:51.000 133 22373.22 224.05 41518.32 88888.00 2024-05-12 08:00:52.000 133 22373.26 224.10 41518.31 88888.00 2024-05-12 08:00:53.000 133 22373.32 224.13 41518.39 88888.00 2024-05-12 08:00:54.000 133 22373.34 224.13 41518.44 88888.00 2024-05-12 08:00:55.000 133 22373.34 224.13 41518.40 47546.45 2024-05-12 08:00:56.000 133 22373.34 224.14 41518.36 88888.00 2024-05-12 08:00:57.000 133 22373.33 224.15 41518.34 88888.00 2024-05-12 08:00:58.000 133 22373.30 224.12 41518.34 88888.00 2024-05-12 08:00:59.000 133 22373.30 224.06 41518.34 88888.00 2024-05-12 08:01:00.000 133 22373.32 224.06 41518.35 47546.39 2024-05-12 08:01:01.000 133 22373.34 224.09 41518.34 88888.00 2024-05-12 08:01:02.000 133 22373.33 224.04 41518.32 88888.00 2024-05-12 08:01:03.000 133 22373.27 224.01 41518.33 88888.00 2024-05-12 08:01:04.000 133 22373.24 224.07 41518.38 88888.00 2024-05-12 08:01:05.000 133 22373.23 224.16 41518.46 47546.33 2024-05-12 08:01:06.000 133 22373.18 224.25 41518.57 88888.00 2024-05-12 08:01:07.000 133 22373.10 224.31 41518.62 88888.00 2024-05-12 08:01:08.000 133 22373.03 224.33 41518.55 88888.00 2024-05-12 08:01:09.000 133 22372.97 224.31 41518.44 88888.00 2024-05-12 08:01:10.000 133 22372.92 224.32 41518.33 47546.21 2024-05-12 08:01:11.000 133 22372.89 224.39 41518.28 88888.00 2024-05-12 08:01:12.000 133 22372.85 224.50 41518.28 88888.00 2024-05-12 08:01:13.000 133 22372.79 224.59 41518.31 88888.00 2024-05-12 08:01:14.000 133 22372.77 224.65 41518.36 88888.00 2024-05-12 08:01:15.000 133 22372.76 224.65 41518.43 47546.10 2024-05-12 08:01:16.000 133 22372.72 224.63 41518.48 88888.00 2024-05-12 08:01:17.000 133 22372.69 224.70 41518.55 88888.00 2024-05-12 08:01:18.000 133 22372.69 224.78 41518.62 88888.00 2024-05-12 08:01:19.000 133 22372.67 224.81 41518.64 88888.00 2024-05-12 08:01:20.000 133 22372.62 224.83 41518.61 47546.00 2024-05-12 08:01:21.000 133 22372.55 224.85 41518.52 88888.00 2024-05-12 08:01:22.000 133 22372.50 224.85 41518.49 88888.00 2024-05-12 08:01:23.000 133 22372.52 224.95 41518.55 88888.00 2024-05-12 08:01:24.000 133 22372.58 225.07 41518.55 88888.00 2024-05-12 08:01:25.000 133 22372.62 225.09 41518.50 47546.06 2024-05-12 08:01:26.000 133 22372.66 225.07 41518.49 88888.00 2024-05-12 08:01:27.000 133 22372.69 225.04 41518.46 88888.00 2024-05-12 08:01:28.000 133 22372.72 224.93 41518.36 88888.00 2024-05-12 08:01:29.000 133 22372.76 224.83 41518.32 88888.00 2024-05-12 08:01:30.000 133 22372.82 224.85 41518.37 47546.21 2024-05-12 08:01:31.000 133 22372.88 224.93 41518.43 88888.00 2024-05-12 08:01:32.000 133 22372.94 224.94 41518.43 88888.00 2024-05-12 08:01:33.000 133 22373.03 224.93 41518.48 88888.00 2024-05-12 08:01:34.000 133 22373.12 224.96 41518.59 88888.00 2024-05-12 08:01:35.000 133 22373.18 224.97 41518.61 47546.36 2024-05-12 08:01:36.000 133 22373.21 224.93 41518.53 88888.00 2024-05-12 08:01:37.000 133 22373.22 224.90 41518.49 88888.00 2024-05-12 08:01:38.000 133 22373.21 224.93 41518.52 88888.00 2024-05-12 08:01:39.000 133 22373.21 224.96 41518.56 88888.00 2024-05-12 08:01:40.000 133 22373.20 224.91 41518.57 47546.30 2024-05-12 08:01:41.000 133 22373.19 224.84 41518.59 88888.00 2024-05-12 08:01:42.000 133 22373.18 224.88 41518.62 88888.00 2024-05-12 08:01:43.000 133 22373.13 224.95 41518.66 88888.00 2024-05-12 08:01:44.000 133 22373.12 224.98 41518.77 88888.00 2024-05-12 08:01:45.000 133 22373.12 224.99 41518.84 47546.23 2024-05-12 08:01:46.000 133 22373.08 225.00 41518.76 88888.00 2024-05-12 08:01:47.000 133 22373.00 225.02 41518.68 88888.00 2024-05-12 08:01:48.000 133 22372.93 225.04 41518.68 88888.00 2024-05-12 08:01:49.000 133 22372.90 225.06 41518.66 88888.00 2024-05-12 08:01:50.000 133 22372.89 225.16 41518.60 47546.12 2024-05-12 08:01:51.000 133 22372.85 225.29 41518.52 88888.00 2024-05-12 08:01:52.000 133 22372.76 225.38 41518.50 88888.00 2024-05-12 08:01:53.000 133 22372.69 225.45 41518.53 88888.00 2024-05-12 08:01:54.000 133 22372.66 225.52 41518.54 88888.00 2024-05-12 08:01:55.000 133 22372.65 225.58 41518.53 47546.05 2024-05-12 08:01:56.000 133 22372.66 225.64 41518.54 88888.00 2024-05-12 08:01:57.000 133 22372.70 225.69 41518.57 88888.00 2024-05-12 08:01:58.000 133 22372.73 225.72 41518.63 88888.00 2024-05-12 08:01:59.000 133 22372.69 225.69 41518.63 88888.00 2024-05-12 08:02:00.000 133 22372.64 225.62 41518.57 47546.11 2024-05-12 08:02:01.000 133 22372.64 225.62 41518.57 88888.00 2024-05-12 08:02:02.000 133 22372.69 225.69 41518.63 88888.00 2024-05-12 08:02:03.000 133 22372.77 225.68 41518.61 88888.00 2024-05-12 08:02:04.000 133 22372.85 225.61 41518.54 88888.00 2024-05-12 08:02:05.000 133 22372.90 225.55 41518.52 47546.30 2024-05-12 08:02:06.000 133 22372.95 225.48 41518.57 88888.00 2024-05-12 08:02:07.000 133 22372.99 225.37 41518.59 88888.00 2024-05-12 08:02:08.000 133 22373.06 225.32 41518.57 88888.00 2024-05-12 08:02:09.000 133 22373.14 225.32 41518.58 88888.00 2024-05-12 08:02:10.000 133 22373.19 225.31 41518.62 47546.45 2024-05-12 08:02:11.000 133 22373.24 225.27 41518.65 88888.00 2024-05-12 08:02:12.000 133 22373.30 225.18 41518.66 88888.00 2024-05-12 08:02:13.000 133 22373.39 225.10 41518.67 88888.00 2024-05-12 08:02:14.000 133 22373.44 225.06 41518.65 88888.00 2024-05-12 08:02:15.000 133 22373.45 225.06 41518.61 47546.57 2024-05-12 08:02:16.000 133 22373.45 225.04 41518.58 88888.00 2024-05-12 08:02:17.000 133 22373.44 224.93 41518.57 88888.00 2024-05-12 08:02:18.000 133 22373.44 224.79 41518.61 88888.00 2024-05-12 08:02:19.000 133 22373.44 224.70 41518.68 88888.00 2024-05-12 08:02:20.000 133 22373.44 224.69 41518.72 47546.65 2024-05-12 08:02:21.000 133 22373.45 224.73 41518.76 88888.00 2024-05-12 08:02:22.000 133 22373.46 224.75 41518.79 88888.00 2024-05-12 08:02:23.000 133 22373.43 224.74 41518.82 88888.00 2024-05-12 08:02:24.000 133 22373.36 224.68 41518.82 88888.00 2024-05-12 08:02:25.000 133 22373.32 224.62 41518.73 47546.61 2024-05-12 08:02:26.000 133 22373.37 224.60 41518.62 88888.00 2024-05-12 08:02:27.000 133 22373.41 224.61 41518.59 88888.00 2024-05-12 08:02:28.000 133 22373.37 224.62 41518.66 88888.00 2024-05-12 08:02:29.000 133 22373.34 224.68 41518.77 88888.00 2024-05-12 08:02:30.000 133 22373.34 224.78 41518.83 47546.52 2024-05-12 08:02:31.000 133 22373.32 224.81 41518.82 88888.00 2024-05-12 08:02:32.000 133 22373.30 224.80 41518.77 88888.00 2024-05-12 08:02:33.000 133 22373.26 224.78 41518.71 88888.00 2024-05-12 08:02:34.000 133 22373.20 224.75 41518.67 88888.00 2024-05-12 08:02:35.000 133 22373.15 224.74 41518.66 47546.42 2024-05-12 08:02:36.000 133 22373.09 224.81 41518.66 88888.00 2024-05-12 08:02:37.000 133 22373.06 224.90 41518.65 88888.00 2024-05-12 08:02:38.000 133 22373.04 224.95 41518.64 88888.00 2024-05-12 08:02:39.000 133 22373.01 224.99 41518.66 88888.00 2024-05-12 08:02:40.000 133 22373.00 225.02 41518.69 47546.41 2024-05-12 08:02:41.000 133 22373.04 225.02 41518.72 88888.00 2024-05-12 08:02:42.000 133 22373.06 224.99 41518.69 88888.00 2024-05-12 08:02:43.000 133 22373.07 224.99 41518.62 88888.00 2024-05-12 08:02:44.000 133 22373.07 225.01 41518.59 88888.00 2024-05-12 08:02:45.000 133 22373.09 225.06 41518.62 47546.47 2024-05-12 08:02:46.000 133 22373.15 225.14 41518.66 88888.00 2024-05-12 08:02:47.000 133 22373.19 225.21 41518.69 88888.00 2024-05-12 08:02:48.000 133 22373.24 225.25 41518.72 88888.00 2024-05-12 08:02:49.000 133 22373.25 225.25 41518.76 88888.00 2024-05-12 08:02:50.000 133 22373.25 225.20 41518.77 47546.56 2024-05-12 08:02:51.000 133 22373.23 225.19 41518.77 88888.00 2024-05-12 08:02:52.000 133 22373.20 225.21 41518.79 88888.00 2024-05-12 08:02:53.000 133 22373.18 225.25 41518.80 88888.00 2024-05-12 08:02:54.000 133 22373.16 225.26 41518.81 88888.00 2024-05-12 08:02:55.000 133 22373.14 225.25 41518.82 47546.51 2024-05-12 08:02:56.000 133 22373.14 225.25 41518.84 88888.00 2024-05-12 08:02:57.000 133 22373.13 225.23 41518.89 88888.00 2024-05-12 08:02:58.000 133 22373.07 225.17 41518.88 88888.00 2024-05-12 08:02:59.000 133 22372.98 225.12 41518.84 88888.00 2024-05-12 08:03:00.000 133 22372.88 225.10 41518.79 47546.43 2024-05-12 08:03:01.000 133 22372.78 225.09 41518.78 88888.00 2024-05-12 08:03:02.000 133 22372.75 225.12 41518.84 88888.00 2024-05-12 08:03:03.000 133 22372.76 225.19 41518.88 88888.00 2024-05-12 08:03:04.000 133 22372.71 225.23 41518.92 88888.00 2024-05-12 08:03:05.000 133 22372.58 225.23 41518.96 47546.26 2024-05-12 08:03:06.000 133 22372.47 225.22 41518.91 88888.00 2024-05-12 08:03:07.000 133 22372.41 225.24 41518.86 88888.00 2024-05-12 08:03:08.000 133 22372.36 225.30 41518.89 88888.00 2024-05-12 08:03:09.000 133 22372.29 225.34 41518.91 88888.00 2024-05-12 08:03:10.000 133 22372.21 225.36 41518.82 47546.20 2024-05-12 08:03:11.000 133 22372.22 225.41 41518.78 88888.00 2024-05-12 08:03:12.000 133 22372.28 225.50 41518.86 88888.00 2024-05-12 08:03:13.000 133 22372.28 225.54 41518.94 88888.00 2024-05-12 08:03:14.000 133 22372.21 225.54 41518.94 88888.00 2024-05-12 08:03:15.000 133 22372.18 225.56 41518.99 47546.11 2024-05-12 08:03:16.000 133 22372.20 225.58 41519.06 88888.00 2024-05-12 08:03:17.000 133 22372.17 225.58 41519.05 88888.00 2024-05-12 08:03:18.000 133 22372.10 225.60 41518.98 88888.00 2024-05-12 08:03:19.000 133 22372.14 225.61 41518.97 88888.00 2024-05-12 08:03:20.000 133 22372.23 225.60 41518.99 47546.08 2024-05-12 08:03:21.000 133 22372.25 225.62 41518.96 88888.00 2024-05-12 08:03:22.000 133 22372.22 225.63 41518.91 88888.00 2024-05-12 08:03:23.000 133 22372.24 225.59 41518.88 88888.00 2024-05-12 08:03:24.000 133 22372.32 225.58 41518.91 88888.00 2024-05-12 08:03:25.000 133 22372.38 225.64 41518.96 47546.24 2024-05-12 08:03:26.000 133 22372.36 225.66 41518.95 88888.00 2024-05-12 08:03:27.000 133 22372.35 225.65 41518.91 88888.00 2024-05-12 08:03:28.000 133 22372.40 225.66 41518.86 88888.00 2024-05-12 08:03:29.000 133 22372.45 225.68 41518.81 88888.00 2024-05-12 08:03:30.000 133 22372.50 225.63 41518.81 47546.30 2024-05-12 08:03:31.000 133 22372.56 225.58 41518.89 88888.00 2024-05-12 08:03:32.000 133 22372.63 225.56 41519.02 88888.00 2024-05-12 08:03:33.000 133 22372.66 225.51 41519.05 88888.00 2024-05-12 08:03:34.000 133 22372.66 225.44 41519.01 88888.00 2024-05-12 08:03:35.000 133 22372.66 225.37 41519.00 47546.41 2024-05-12 08:03:36.000 133 22372.65 225.34 41519.04 88888.00 2024-05-12 08:03:37.000 133 22372.63 225.33 41519.06 88888.00 2024-05-12 08:03:38.000 133 22372.59 225.29 41519.03 88888.00 2024-05-12 08:03:39.000 133 22372.52 225.21 41519.02 88888.00 2024-05-12 08:03:40.000 133 22372.45 225.12 41519.06 47546.34 2024-05-12 08:03:41.000 133 22372.38 225.02 41519.09 88888.00 2024-05-12 08:03:42.000 133 22372.31 224.96 41519.11 88888.00 2024-05-12 08:03:43.000 133 22372.26 224.97 41519.10 88888.00 2024-05-12 08:03:44.000 133 22372.24 225.03 41519.11 88888.00 2024-05-12 08:03:45.000 133 22372.23 225.08 41519.14 47546.28 2024-05-12 08:03:46.000 133 22372.24 225.08 41519.18 88888.00 2024-05-12 08:03:47.000 133 22372.25 225.04 41519.16 88888.00 2024-05-12 08:03:48.000 133 22372.28 225.01 41519.14 88888.00 2024-05-12 08:03:49.000 133 22372.34 224.96 41519.13 88888.00 2024-05-12 08:03:50.000 133 22372.39 224.91 41519.06 47546.31 2024-05-12 08:03:51.000 133 22372.43 224.93 41518.94 88888.00 2024-05-12 08:03:52.000 133 22372.48 225.00 41518.88 88888.00 2024-05-12 08:03:53.000 133 22372.50 225.06 41518.90 88888.00 2024-05-12 08:03:54.000 133 22372.52 225.10 41518.98 88888.00 2024-05-12 08:03:55.000 133 22372.54 225.11 41519.06 47546.37 2024-05-12 08:03:56.000 133 22372.56 225.06 41519.08 88888.00 2024-05-12 08:03:57.000 133 22372.56 225.03 41519.08 88888.00 2024-05-12 08:03:58.000 133 22372.53 225.02 41519.04 88888.00 2024-05-12 08:03:59.000 133 22372.50 225.03 41519.02 88888.00 2024-05-12 08:04:00.000 133 22372.51 225.03 41519.05 47546.42 2024-05-12 08:04:01.000 133 22372.52 224.99 41519.09 88888.00 2024-05-12 08:04:02.000 133 22372.50 224.89 41519.09 88888.00 2024-05-12 08:04:03.000 133 22372.44 224.77 41519.07 88888.00 2024-05-12 08:04:04.000 133 22372.39 224.73 41519.08 88888.00 2024-05-12 08:04:05.000 133 22372.39 224.73 41519.10 47546.46 2024-05-12 08:04:06.000 133 22372.36 224.69 41519.09 88888.00 2024-05-12 08:04:07.000 133 22372.31 224.61 41519.09 88888.00 2024-05-12 08:04:08.000 133 22372.29 224.52 41519.09 88888.00 2024-05-12 08:04:09.000 133 22372.34 224.47 41519.12 88888.00 2024-05-12 08:04:10.000 133 22372.37 224.45 41519.18 47546.44 2024-05-12 08:04:11.000 133 22372.36 224.43 41519.18 88888.00 2024-05-12 08:04:12.000 133 22372.38 224.39 41519.11 88888.00 2024-05-12 08:04:13.000 133 22372.43 224.36 41519.04 88888.00 2024-05-12 08:04:14.000 133 22372.46 224.37 41519.02 88888.00 2024-05-12 08:04:15.000 133 22372.44 224.39 41519.02 47546.43 2024-05-12 08:04:16.000 133 22372.41 224.44 41519.02 88888.00 2024-05-12 08:04:17.000 133 22372.38 224.50 41519.01 88888.00 2024-05-12 08:04:18.000 133 22372.37 224.49 41519.00 88888.00 2024-05-12 08:04:19.000 133 22372.34 224.49 41519.04 88888.00 2024-05-12 08:04:20.000 133 22372.26 224.54 41519.07 47546.34 2024-05-12 08:04:21.000 133 22372.19 224.59 41519.08 88888.00 2024-05-12 08:04:22.000 133 22372.14 224.61 41519.10 88888.00 2024-05-12 08:04:23.000 133 22372.09 224.59 41519.13 88888.00 2024-05-12 08:04:24.000 133 22372.06 224.56 41519.17 88888.00 2024-05-12 08:04:25.000 133 22372.03 224.58 41519.19 47546.28 2024-05-12 08:04:26.000 133 22372.01 224.61 41519.20 88888.00 2024-05-12 08:04:27.000 133 22372.03 224.58 41519.18 88888.00 2024-05-12 08:04:28.000 133 22372.10 224.59 41519.11 88888.00 2024-05-12 08:04:29.000 133 22372.15 224.69 41519.06 88888.00 2024-05-12 08:04:30.000 133 22372.15 224.70 41519.06 47546.31 2024-05-12 08:04:31.000 133 22372.12 224.60 41519.07 88888.00 2024-05-12 08:04:32.000 133 22372.12 224.57 41519.04 88888.00 2024-05-12 08:04:33.000 133 22372.16 224.63 41519.00 88888.00 2024-05-12 08:04:34.000 133 22372.16 224.66 41518.99 88888.00 2024-05-12 08:04:35.000 133 22372.14 224.65 41519.00 47546.27 2024-05-12 08:04:36.000 133 22372.14 224.65 41519.04 88888.00 2024-05-12 08:04:37.000 133 22372.13 224.68 41519.08 88888.00 2024-05-12 08:04:38.000 133 22372.08 224.68 41519.06 88888.00 2024-05-12 08:04:39.000 133 22372.02 224.63 41519.05 88888.00 2024-05-12 08:04:40.000 133 22371.97 224.58 41519.06 47546.24 2024-05-12 08:04:41.000 133 22371.92 224.54 41519.09 88888.00 2024-05-12 08:04:42.000 133 22371.88 224.48 41519.12 88888.00 2024-05-12 08:04:43.000 133 22371.87 224.43 41519.12 88888.00 2024-05-12 08:04:44.000 133 22371.87 224.39 41519.10 88888.00 2024-05-12 08:04:45.000 133 22371.84 224.39 41519.12 47546.26 2024-05-12 08:04:46.000 133 22371.79 224.45 41519.17 88888.00 2024-05-12 08:04:47.000 133 22371.80 224.52 41519.23 88888.00 2024-05-12 08:04:48.000 133 22371.82 224.49 41519.24 88888.00 2024-05-12 08:04:49.000 133 22371.80 224.42 41519.20 88888.00 2024-05-12 08:04:50.000 133 22371.81 224.40 41519.15 47546.26 2024-05-12 08:04:51.000 133 22371.86 224.43 41519.15 88888.00 2024-05-12 08:04:52.000 133 22371.87 224.47 41519.19 88888.00 2024-05-12 08:04:53.000 133 22371.80 224.49 41519.20 88888.00 2024-05-12 08:04:54.000 133 22371.74 224.48 41519.18 88888.00 2024-05-12 08:04:55.000 133 22371.76 224.51 41519.17 47546.17 2024-05-12 08:04:56.000 133 22371.79 224.59 41519.14 88888.00 2024-05-12 08:04:57.000 133 22371.77 224.64 41519.10 88888.00 2024-05-12 08:04:58.000 133 22371.72 224.66 41519.09 88888.00 2024-05-12 08:04:59.000 133 22371.66 224.65 41519.13 88888.00 2024-05-12 08:05:00.000 133 22371.64 224.65 41519.21 47546.13 2024-05-12 08:05:01.000 133 22371.65 224.68 41519.27 88888.00 2024-05-12 08:05:02.000 133 22371.63 224.70 41519.26 88888.00 2024-05-12 08:05:03.000 133 22371.64 224.67 41519.21 88888.00 2024-05-12 08:05:04.000 133 22371.66 224.60 41519.15 88888.00 2024-05-12 08:05:05.000 133 22371.65 224.54 41519.16 47546.15 2024-05-12 08:05:06.000 133 22371.65 224.53 41519.19 88888.00 2024-05-12 08:05:07.000 133 22371.68 224.55 41519.20 88888.00 2024-05-12 08:05:08.000 133 22371.74 224.54 41519.19 88888.00 2024-05-12 08:05:09.000 133 22371.82 224.46 41519.14 88888.00 2024-05-12 08:05:10.000 133 22371.90 224.39 41519.10 47546.27 2024-05-12 08:05:11.000 133 22371.97 224.38 41519.11 88888.00 2024-05-12 08:05:12.000 133 22372.07 224.36 41519.17 88888.00 2024-05-12 08:05:13.000 133 22372.13 224.28 41519.21 88888.00 2024-05-12 08:05:14.000 133 22372.14 224.20 41519.15 88888.00 2024-05-12 08:05:15.000 133 22372.18 224.16 41519.06 47546.38 2024-05-12 08:05:16.000 133 22372.27 224.15 41519.02 88888.00 2024-05-12 08:05:17.000 133 22372.37 224.17 41519.07 88888.00 2024-05-12 08:05:18.000 133 22372.43 224.22 41519.16 88888.00 2024-05-12 08:05:19.000 133 22372.39 224.26 41519.18 88888.00 2024-05-12 08:05:20.000 133 22372.32 224.28 41519.14 47546.41 2024-05-12 08:05:21.000 133 22372.31 224.29 41519.06 88888.00 2024-05-12 08:05:22.000 133 22372.29 224.32 41519.05 88888.00 2024-05-12 08:05:23.000 133 22372.22 224.37 41519.05 88888.00 2024-05-12 08:05:24.000 133 22372.14 224.44 41518.99 88888.00 2024-05-12 08:05:25.000 133 22372.12 224.52 41518.97 47546.31 2024-05-12 08:05:26.000 133 22372.12 224.60 41519.00 88888.00 2024-05-12 08:05:27.000 133 22372.07 224.67 41519.02 88888.00 2024-05-12 08:05:28.000 133 22372.00 224.72 41519.03 88888.00 2024-05-12 08:05:29.000 133 22371.96 224.74 41519.05 88888.00 2024-05-12 08:05:30.000 133 22371.94 224.75 41519.11 47546.25 2024-05-12 08:05:31.000 133 22371.92 224.76 41519.11 88888.00 2024-05-12 08:05:32.000 133 22371.93 224.76 41519.06 88888.00 2024-05-12 08:05:33.000 133 22371.97 224.78 41519.01 88888.00 2024-05-12 08:05:34.000 133 22372.03 224.83 41519.01 88888.00 2024-05-12 08:05:35.000 133 22372.06 224.86 41519.06 47546.28 2024-05-12 08:05:36.000 133 22372.09 224.88 41519.11 88888.00 2024-05-12 08:05:37.000 133 22372.14 224.90 41519.06 88888.00 2024-05-12 08:05:38.000 133 22372.26 224.91 41518.99 88888.00 2024-05-12 08:05:39.000 133 22372.37 224.90 41518.99 88888.00 2024-05-12 08:05:40.000 133 22372.44 224.89 41519.01 47546.43 2024-05-12 08:05:41.000 133 22372.49 224.92 41519.00 88888.00 2024-05-12 08:05:42.000 133 22372.56 224.96 41519.01 88888.00 2024-05-12 08:05:43.000 133 22372.62 224.99 41519.04 88888.00 2024-05-12 08:05:44.000 133 22372.63 225.00 41519.01 88888.00 2024-05-12 08:05:45.000 133 22372.63 224.96 41518.94 47546.50 2024-05-12 08:05:46.000 133 22372.65 224.90 41518.91 88888.00 2024-05-12 08:05:47.000 133 22372.71 224.87 41518.94 88888.00 2024-05-12 08:05:48.000 133 22372.75 224.90 41519.02 88888.00 2024-05-12 08:05:49.000 133 22372.71 224.95 41519.07 88888.00 2024-05-12 08:05:50.000 133 22372.66 225.00 41519.08 47546.54 2024-05-12 08:05:51.000 133 22372.60 225.02 41519.10 88888.00 2024-05-12 08:05:52.000 133 22372.55 224.96 41519.16 88888.00 2024-05-12 08:05:53.000 133 22372.52 224.90 41519.26 88888.00 2024-05-12 08:05:54.000 133 22372.51 224.84 41519.29 88888.00 2024-05-12 08:05:55.000 133 22372.49 224.79 41519.24 47546.55 2024-05-12 08:05:56.000 133 22372.43 224.75 41519.21 88888.00 2024-05-12 08:05:57.000 133 22372.38 224.71 41519.20 88888.00 2024-05-12 08:05:58.000 133 22372.39 224.72 41519.20 88888.00 2024-05-12 08:05:59.000 133 22372.42 224.78 41519.21 88888.00 2024-05-12 08:06:00.000 133 22372.45 224.84 41519.21 47546.60 2024-05-12 08:06:01.000 133 22372.52 224.88 41519.20 88888.00 2024-05-12 08:06:02.000 133 22372.59 224.89 41519.17 88888.00 2024-05-12 08:06:03.000 133 22372.57 224.82 41519.10 88888.00 2024-05-12 08:06:04.000 133 22372.54 224.72 41519.02 88888.00 2024-05-12 08:06:05.000 133 22372.55 224.71 41519.02 47546.64 2024-05-12 08:06:06.000 133 22372.59 224.78 41519.14 88888.00 2024-05-12 08:06:07.000 133 22372.65 224.85 41519.26 88888.00 2024-05-12 08:06:08.000 133 22372.69 224.90 41519.25 88888.00 2024-05-12 08:06:09.000 133 22372.68 224.90 41519.18 88888.00 2024-05-12 08:06:10.000 133 22372.62 224.88 41519.13 47546.61 2024-05-12 08:06:11.000 133 22372.54 224.86 41519.09 88888.00 2024-05-12 08:06:12.000 133 22372.46 224.83 41519.08 88888.00 2024-05-12 08:06:13.000 133 22372.36 224.84 41519.12 88888.00 2024-05-12 08:06:14.000 133 22372.28 224.89 41519.12 88888.00 2024-05-12 08:06:15.000 133 22372.23 224.93 41519.11 47546.47 2024-05-12 08:06:16.000 133 22372.15 224.96 41519.13 88888.00 2024-05-12 08:06:17.000 133 22372.04 224.97 41519.18 88888.00 2024-05-12 08:06:18.000 133 22371.99 224.96 41519.21 88888.00 2024-05-12 08:06:19.000 133 22371.97 224.97 41519.18 88888.00 2024-05-12 08:06:20.000 133 22371.92 224.97 41519.16 47546.38 2024-05-12 08:06:21.000 133 22371.88 224.96 41519.18 88888.00 2024-05-12 08:06:22.000 133 22371.91 225.02 41519.18 88888.00 2024-05-12 08:06:23.000 133 22371.98 225.15 41519.21 88888.00 2024-05-12 08:06:24.000 133 22372.02 225.25 41519.29 88888.00 2024-05-12 08:06:25.000 133 22372.03 225.29 41519.34 47546.39 2024-05-12 08:06:26.000 133 22372.03 225.29 41519.33 88888.00 2024-05-12 08:06:27.000 133 22372.06 225.30 41519.29 88888.00 2024-05-12 08:06:28.000 133 22372.09 225.32 41519.21 88888.00 2024-05-12 08:06:29.000 133 22372.10 225.31 41519.12 88888.00 2024-05-12 08:06:30.000 133 22372.13 225.28 41519.07 47546.52 2024-05-12 08:06:31.000 133 22372.24 225.31 41519.12 88888.00 2024-05-12 08:06:32.000 133 22372.38 225.34 41519.14 88888.00 2024-05-12 08:06:33.000 133 22372.45 225.34 41519.08 88888.00 2024-05-12 08:06:34.000 133 22372.50 225.39 41519.03 88888.00 2024-05-12 08:06:35.000 133 22372.58 225.44 41519.00 47546.69 2024-05-12 08:06:36.000 133 22372.62 225.42 41519.00 88888.00 2024-05-12 08:06:37.000 133 22372.58 225.32 41519.03 88888.00 2024-05-12 08:06:38.000 133 22372.57 225.24 41519.02 88888.00 2024-05-12 08:06:39.000 133 22372.60 225.24 41518.99 88888.00 2024-05-12 08:06:40.000 133 22372.61 225.28 41519.01 47546.72 2024-05-12 08:06:41.000 133 22372.62 225.31 41519.07 88888.00 2024-05-12 08:06:42.000 133 22372.66 225.32 41519.12 88888.00 2024-05-12 08:06:43.000 133 22372.66 225.33 41519.16 88888.00 2024-05-12 08:06:44.000 133 22372.60 225.31 41519.15 88888.00 2024-05-12 08:06:45.000 133 22372.59 225.34 41519.16 47546.77 2024-05-12 08:06:46.000 133 22372.65 225.41 41519.26 88888.00 2024-05-12 08:06:47.000 133 22372.67 225.48 41519.31 88888.00 2024-05-12 08:06:48.000 133 22372.62 225.51 41519.29 88888.00 2024-05-12 08:06:49.000 133 22372.56 225.49 41519.24 88888.00 2024-05-12 08:06:50.000 133 22372.53 225.45 41519.20 47546.65 2024-05-12 08:06:51.000 133 22372.52 225.46 41519.21 88888.00 2024-05-12 08:06:52.000 133 22372.53 225.48 41519.25 88888.00 2024-05-12 08:06:53.000 133 22372.50 225.48 41519.23 88888.00 2024-05-12 08:06:54.000 133 22372.45 225.50 41519.18 88888.00 2024-05-12 08:06:55.000 133 22372.42 225.53 41519.18 47546.65 2024-05-12 08:06:56.000 133 22372.43 225.58 41519.25 88888.00 2024-05-12 08:06:57.000 133 22372.48 225.62 41519.28 88888.00 2024-05-12 08:06:58.000 133 22372.55 225.62 41519.26 88888.00 2024-05-12 08:06:59.000 133 22372.62 225.55 41519.21 88888.00 2024-05-12 08:07:00.000 133 22372.71 225.50 41519.17 47546.82 2024-05-12 08:07:01.000 133 22372.80 225.50 41519.16 88888.00 2024-05-12 08:07:02.000 133 22372.88 225.46 41519.18 88888.00 2024-05-12 08:07:03.000 133 22372.95 225.39 41519.18 88888.00 2024-05-12 08:07:04.000 133 22373.03 225.33 41519.15 88888.00 2024-05-12 08:07:05.000 133 22373.13 225.28 41519.16 47546.96 2024-05-12 08:07:06.000 133 22373.22 225.23 41519.21 88888.00 2024-05-12 08:07:07.000 133 22373.24 225.24 41519.24 88888.00 2024-05-12 08:07:08.000 133 22373.25 225.29 41519.23 88888.00 2024-05-12 08:07:09.000 133 22373.26 225.29 41519.20 88888.00 2024-05-12 08:07:10.000 133 22373.26 225.27 41519.16 47547.01 2024-05-12 08:07:11.000 133 22373.23 225.31 41519.15 88888.00 2024-05-12 08:07:12.000 133 22373.20 225.35 41519.20 88888.00 2024-05-12 08:07:13.000 133 22373.21 225.36 41519.31 88888.00 2024-05-12 08:07:14.000 133 22373.21 225.42 41519.39 88888.00 2024-05-12 08:07:15.000 133 22373.14 225.51 41519.41 47546.94 2024-05-12 08:07:16.000 133 22373.02 225.53 41519.36 88888.00 2024-05-12 08:07:17.000 133 22372.93 225.47 41519.30 88888.00 2024-05-12 08:07:18.000 133 22372.94 225.40 41519.32 88888.00 2024-05-12 08:07:19.000 133 22373.00 225.38 41519.40 88888.00 2024-05-12 08:07:20.000 133 22373.03 225.37 41519.43 47547.02 2024-05-12 08:07:21.000 133 22373.03 225.35 41519.41 88888.00 2024-05-12 08:07:22.000 133 22373.05 225.32 41519.42 88888.00 2024-05-12 08:07:23.000 133 22373.07 225.28 41519.43 88888.00 2024-05-12 08:07:24.000 133 22373.08 225.26 41519.45 88888.00 2024-05-12 08:07:25.000 133 22373.03 225.28 41519.47 47546.99 2024-05-12 08:07:26.000 133 22372.96 225.27 41519.47 88888.00 2024-05-12 08:07:27.000 133 22372.92 225.24 41519.49 88888.00 2024-05-12 08:07:28.000 133 22372.90 225.28 41519.51 88888.00 2024-05-12 08:07:29.000 133 22372.85 225.33 41519.47 88888.00 2024-05-12 08:07:30.000 133 22372.78 225.38 41519.36 47546.94 2024-05-12 08:07:31.000 133 22372.78 225.41 41519.31 88888.00 2024-05-12 08:07:32.000 133 22372.80 225.44 41519.35 88888.00 2024-05-12 08:07:33.000 133 22372.74 225.48 41519.38 88888.00 2024-05-12 08:07:34.000 133 22372.63 225.51 41519.34 88888.00 2024-05-12 08:07:35.000 133 22372.52 225.52 41519.27 47546.81 2024-05-12 08:07:36.000 133 22372.46 225.55 41519.23 88888.00 2024-05-12 08:07:37.000 133 22372.43 225.56 41519.27 88888.00 2024-05-12 08:07:38.000 133 22372.41 225.56 41519.34 88888.00 2024-05-12 08:07:39.000 133 22372.40 225.55 41519.37 88888.00 2024-05-12 08:07:40.000 133 22372.40 225.50 41519.32 47546.79 2024-05-12 08:07:41.000 133 22372.38 225.44 41519.26 88888.00 2024-05-12 08:07:42.000 133 22372.33 225.39 41519.20 88888.00 2024-05-12 08:07:43.000 133 22372.31 225.35 41519.17 88888.00 2024-05-12 08:07:44.000 133 22372.33 225.35 41519.23 88888.00 2024-05-12 08:07:45.000 133 22372.35 225.33 41519.35 47546.79 2024-05-12 08:07:46.000 133 22372.38 225.31 41519.45 88888.00 2024-05-12 08:07:47.000 133 22372.45 225.36 41519.46 88888.00 2024-05-12 08:07:48.000 133 22372.50 225.42 41519.38 88888.00 2024-05-12 08:07:49.000 133 22372.53 225.42 41519.31 88888.00 2024-05-12 08:07:50.000 133 22372.61 225.42 41519.31 47546.83 2024-05-12 08:07:51.000 133 22372.70 225.48 41519.35 88888.00 2024-05-12 08:07:52.000 133 22372.78 225.54 41519.37 88888.00 2024-05-12 08:07:53.000 133 22372.83 225.60 41519.35 88888.00 2024-05-12 08:07:54.000 133 22372.90 225.65 41519.34 88888.00 2024-05-12 08:07:55.000 133 22372.99 225.69 41519.34 47546.99 2024-05-12 08:07:56.000 133 22373.10 225.72 41519.40 88888.00 2024-05-12 08:07:57.000 133 22373.20 225.75 41519.50 88888.00 2024-05-12 08:07:58.000 133 22373.27 225.76 41519.49 88888.00 2024-05-12 08:07:59.000 133 22373.28 225.75 41519.35 88888.00 2024-05-12 08:08:00.000 133 22373.27 225.75 41519.27 47547.22 2024-05-12 08:08:01.000 133 22373.28 225.76 41519.26 88888.00 2024-05-12 08:08:02.000 133 22373.37 225.73 41519.22 88888.00 2024-05-12 08:08:03.000 133 22373.49 225.68 41519.25 88888.00 2024-05-12 08:08:04.000 133 22373.60 225.68 41519.38 88888.00 2024-05-12 08:08:05.000 133 22373.69 225.68 41519.47 47547.35 2024-05-12 08:08:06.000 133 22373.73 225.64 41519.40 88888.00 2024-05-12 08:08:07.000 133 22373.71 225.59 41519.32 88888.00 2024-05-12 08:08:08.000 133 22373.70 225.56 41519.34 88888.00 2024-05-12 08:08:09.000 133 22373.72 225.56 41519.37 88888.00 2024-05-12 08:08:10.000 133 22373.68 225.50 41519.36 47547.42 2024-05-12 08:08:11.000 133 22373.59 225.40 41519.37 88888.00 2024-05-12 08:08:12.000 133 22373.51 225.35 41519.40 88888.00 2024-05-12 08:08:13.000 133 22373.44 225.35 41519.38 88888.00 2024-05-12 08:08:14.000 133 22373.38 225.36 41519.32 88888.00 2024-05-12 08:08:15.000 133 22373.33 225.36 41519.34 47547.32 2024-05-12 08:08:16.000 133 22373.28 225.32 41519.41 88888.00 2024-05-12 08:08:17.000 133 22373.23 225.24 41519.46 88888.00 2024-05-12 08:08:18.000 133 22373.17 225.12 41519.48 88888.00 2024-05-12 08:08:19.000 133 22373.08 225.01 41519.52 88888.00 2024-05-12 08:08:20.000 133 22372.98 224.94 41519.57 47547.23 2024-05-12 08:08:21.000 133 22372.93 224.92 41519.63 88888.00 2024-05-12 08:08:22.000 133 22372.96 224.92 41519.70 88888.00 2024-05-12 08:08:23.000 133 22373.01 224.89 41519.73 88888.00 2024-05-12 08:08:24.000 133 22373.04 224.83 41519.71 88888.00 2024-05-12 08:08:25.000 133 22373.04 224.80 41519.72 47547.33 2024-05-12 08:08:26.000 133 22373.05 224.79 41519.72 88888.00 2024-05-12 08:08:27.000 133 22373.06 224.77 41519.66 88888.00 2024-05-12 08:08:28.000 133 22373.08 224.74 41519.66 88888.00 2024-05-12 08:08:29.000 133 22373.09 224.72 41519.67 88888.00 2024-05-12 08:08:30.000 133 22373.07 224.76 41519.60 47547.29 2024-05-12 08:08:31.000 133 22373.02 224.81 41519.55 88888.00 2024-05-12 08:08:32.000 133 22372.94 224.81 41519.57 88888.00 2024-05-12 08:08:33.000 133 22372.88 224.83 41519.57 88888.00 2024-05-12 08:08:34.000 133 22372.87 224.96 41519.55 88888.00 2024-05-12 08:08:35.000 133 22372.79 225.09 41519.53 47547.14 2024-05-12 08:08:36.000 133 22372.67 225.11 41519.52 88888.00 2024-05-12 08:08:37.000 133 22372.63 225.10 41519.52 88888.00 2024-05-12 08:08:38.000 133 22372.66 225.15 41519.50 88888.00 2024-05-12 08:08:39.000 133 22372.68 225.25 41519.52 88888.00 2024-05-12 08:08:40.000 133 22372.66 225.37 41519.57 47547.00 2024-05-12 08:08:41.000 133 22372.64 225.43 41519.60 88888.00 2024-05-12 08:08:42.000 133 22372.63 225.43 41519.59 88888.00 2024-05-12 08:08:43.000 133 22372.63 225.40 41519.56 88888.00 2024-05-12 08:08:44.000 133 22372.63 225.37 41519.54 88888.00 2024-05-12 08:08:45.000 133 22372.65 225.43 41519.55 47547.06 2024-05-12 08:08:46.000 133 22372.68 225.53 41519.56 88888.00 2024-05-12 08:08:47.000 133 22372.70 225.58 41519.57 88888.00 2024-05-12 08:08:48.000 133 22372.73 225.60 41519.60 88888.00 2024-05-12 08:08:49.000 133 22372.80 225.67 41519.59 88888.00 2024-05-12 08:08:50.000 133 22372.84 225.76 41519.56 47547.18 2024-05-12 08:08:51.000 133 22372.87 225.82 41519.54 88888.00 2024-05-12 08:08:52.000 133 22372.90 225.89 41519.49 88888.00 2024-05-12 08:08:53.000 133 22372.93 225.95 41519.51 88888.00 2024-05-12 08:08:54.000 133 22372.95 226.00 41519.63 88888.00 2024-05-12 08:08:55.000 133 22372.97 226.08 41519.67 47547.19 2024-05-12 08:08:56.000 133 22372.95 226.12 41519.57 88888.00 2024-05-12 08:08:57.000 133 22372.92 226.08 41519.47 88888.00 2024-05-12 08:08:58.000 133 22372.92 226.05 41519.44 88888.00 2024-05-12 08:08:59.000 133 22372.93 226.05 41519.43 88888.00 2024-05-12 08:09:00.000 133 22372.93 226.01 41519.45 47547.26 2024-05-12 08:09:01.000 133 22372.97 225.98 41519.51 88888.00 2024-05-12 08:09:02.000 133 22373.06 225.95 41519.54 88888.00 2024-05-12 08:09:03.000 133 22373.10 225.88 41519.54 88888.00 2024-05-12 08:09:04.000 133 22373.09 225.81 41519.56 88888.00 2024-05-12 08:09:05.000 133 22373.01 225.76 41519.56 47547.27 2024-05-12 08:09:06.000 133 22372.92 225.77 41519.56 88888.00 2024-05-12 08:09:07.000 133 22372.92 225.78 41519.61 88888.00 2024-05-12 08:09:08.000 133 22372.92 225.73 41519.59 88888.00 2024-05-12 08:09:09.000 133 22372.89 225.68 41519.52 88888.00 2024-05-12 08:09:10.000 133 22372.89 225.72 41519.57 47547.27 2024-05-12 08:09:11.000 133 22372.90 225.74 41519.66 88888.00 2024-05-12 08:09:12.000 133 22372.86 225.74 41519.62 88888.00 2024-05-12 08:09:13.000 133 22372.79 225.75 41519.54 88888.00 2024-05-12 08:09:14.000 133 22372.76 225.76 41519.48 88888.00 2024-05-12 08:09:15.000 133 22372.77 225.72 41519.46 47547.26 2024-05-12 08:09:16.000 133 22372.80 225.65 41519.49 88888.00 2024-05-12 08:09:17.000 133 22372.81 225.63 41519.52 88888.00 2024-05-12 08:09:18.000 133 22372.78 225.63 41519.56 88888.00 2024-05-12 08:09:19.000 133 22372.74 225.62 41519.60 88888.00 2024-05-12 08:09:20.000 133 22372.79 225.60 41519.61 47547.33 2024-05-12 08:09:21.000 133 22372.90 225.56 41519.57 88888.00 2024-05-12 08:09:22.000 133 22372.95 225.52 41519.57 88888.00 2024-05-12 08:09:23.000 133 22372.96 225.49 41519.57 88888.00 2024-05-12 08:09:24.000 133 22372.98 225.40 41519.55 88888.00 2024-05-12 08:09:25.000 133 22373.04 225.26 41519.54 47547.44 2024-05-12 08:09:26.000 133 22373.14 225.17 41519.55 88888.00 2024-05-12 08:09:27.000 133 22373.23 225.16 41519.58 88888.00 2024-05-12 08:09:28.000 133 22373.26 225.19 41519.61 88888.00 2024-05-12 08:09:29.000 133 22373.24 225.19 41519.59 88888.00 2024-05-12 08:09:30.000 133 22373.20 225.14 41519.50 47547.55 2024-05-12 08:09:31.000 133 22373.21 225.11 41519.47 88888.00 2024-05-12 08:09:32.000 133 22373.24 225.11 41519.54 88888.00 2024-05-12 08:09:33.000 133 22373.21 225.05 41519.54 88888.00 2024-05-12 08:09:34.000 133 22373.14 224.98 41519.50 88888.00 2024-05-12 08:09:35.000 133 22373.06 224.93 41519.51 47547.44 2024-05-12 08:09:36.000 133 22373.00 224.90 41519.52 88888.00 2024-05-12 08:09:37.000 133 22372.97 224.89 41519.54 88888.00 2024-05-12 08:09:38.000 133 22372.94 224.90 41519.55 88888.00 2024-05-12 08:09:39.000 133 22372.92 224.93 41519.58 88888.00 2024-05-12 08:09:40.000 133 22372.91 225.00 41519.64 47547.36 2024-05-12 08:09:41.000 133 22372.87 225.03 41519.72 88888.00 2024-05-12 08:09:42.000 133 22372.82 225.03 41519.79 88888.00 2024-05-12 08:09:43.000 133 22372.78 225.03 41519.83 88888.00 2024-05-12 08:09:44.000 133 22372.75 225.07 41519.84 88888.00 2024-05-12 08:09:45.000 133 22372.73 225.12 41519.80 47547.32 2024-05-12 08:09:46.000 133 22372.74 225.16 41519.74 88888.00 2024-05-12 08:09:47.000 133 22372.75 225.15 41519.73 88888.00 2024-05-12 08:09:48.000 133 22372.76 225.09 41519.73 88888.00 2024-05-12 08:09:49.000 133 22372.79 225.03 41519.70 88888.00 2024-05-12 08:09:50.000 133 22372.80 224.99 41519.64 47547.32 2024-05-12 08:09:51.000 133 22372.76 225.01 41519.64 88888.00 2024-05-12 08:09:52.000 133 22372.74 225.09 41519.68 88888.00 2024-05-12 08:09:53.000 133 22372.71 225.14 41519.67 88888.00 2024-05-12 08:09:54.000 133 22372.67 225.14 41519.66 88888.00 2024-05-12 08:09:55.000 133 22372.61 225.14 41519.67 47547.23 2024-05-12 08:09:56.000 133 22372.53 225.20 41519.63 88888.00 2024-05-12 08:09:57.000 133 22372.48 225.28 41519.57 88888.00 2024-05-12 08:09:58.000 133 22372.40 225.32 41519.54 88888.00 2024-05-12 08:09:59.000 133 22372.29 225.38 41519.57 88888.00 2024-05-12 08:10:00.000 133 22372.21 225.50 41519.63 47547.06 2024-05-12 08:10:01.000 133 22372.15 225.58 41519.69 88888.00 2024-05-12 08:10:02.000 133 22372.08 225.55 41519.83 88888.00 2024-05-12 08:10:03.000 133 22372.00 225.48 41519.94 88888.00 2024-05-12 08:10:04.000 133 22371.97 225.44 41519.89 88888.00 2024-05-12 08:10:05.000 133 22371.95 225.45 41519.80 47546.93 2024-05-12 08:10:06.000 133 22371.91 225.44 41519.81 88888.00 2024-05-12 08:10:07.000 133 22371.86 225.41 41519.83 88888.00 2024-05-12 08:10:08.000 133 22371.82 225.41 41519.79 88888.00 2024-05-12 08:10:09.000 133 22371.77 225.44 41519.69 88888.00 2024-05-12 08:10:10.000 133 22371.75 225.51 41519.63 47546.98 2024-05-12 08:10:11.000 133 22371.78 225.56 41519.64 88888.00 2024-05-12 08:10:12.000 133 22371.84 225.56 41519.66 88888.00 2024-05-12 08:10:13.000 133 22371.90 225.51 41519.64 88888.00 2024-05-12 08:10:14.000 133 22371.99 225.47 41519.68 88888.00 2024-05-12 08:10:15.000 133 22372.04 225.44 41519.73 47547.00 2024-05-12 08:10:16.000 133 22372.03 225.45 41519.77 88888.00 2024-05-12 08:10:17.000 133 22372.03 225.49 41519.79 88888.00 2024-05-12 08:10:18.000 133 22372.04 225.56 41519.80 88888.00 2024-05-12 08:10:19.000 133 22372.02 225.58 41519.80 88888.00 2024-05-12 08:10:20.000 133 22371.98 225.57 41519.80 47546.97 2024-05-12 08:10:21.000 133 22371.95 225.57 41519.78 88888.00 2024-05-12 08:10:22.000 133 22371.93 225.56 41519.75 88888.00 2024-05-12 08:10:23.000 133 22371.90 225.56 41519.75 88888.00 2024-05-12 08:10:24.000 133 22371.89 225.58 41519.80 88888.00 2024-05-12 08:10:25.000 133 22371.90 225.55 41519.81 47547.03 2024-05-12 08:10:26.000 133 22371.91 225.49 41519.77 88888.00 2024-05-12 08:10:27.000 133 22371.94 225.50 41519.78 88888.00 2024-05-12 08:10:28.000 133 22371.96 225.53 41519.82 88888.00 2024-05-12 08:10:29.000 133 22371.94 225.46 41519.78 88888.00 2024-05-12 08:10:30.000 133 22371.97 225.39 41519.73 47547.14 2024-05-12 08:10:31.000 133 22372.04 225.34 41519.75 88888.00 2024-05-12 08:10:32.000 133 22372.09 225.27 41519.76 88888.00 2024-05-12 08:10:33.000 133 22372.13 225.16 41519.74 88888.00 2024-05-12 08:10:34.000 133 22372.17 225.03 41519.75 88888.00 2024-05-12 08:10:35.000 133 22372.23 224.91 41519.82 47547.26 2024-05-12 08:10:36.000 133 22372.26 224.86 41519.87 88888.00 2024-05-12 08:10:37.000 133 22372.25 224.84 41519.83 88888.00 2024-05-12 08:10:38.000 133 22372.25 224.82 41519.76 88888.00 2024-05-12 08:10:39.000 133 22372.30 224.82 41519.73 88888.00 2024-05-12 08:10:40.000 133 22372.33 224.81 41519.76 47547.29 2024-05-12 08:10:41.000 133 22372.30 224.77 41519.77 88888.00 2024-05-12 08:10:42.000 133 22372.25 224.75 41519.74 88888.00 2024-05-12 08:10:43.000 133 22372.27 224.77 41519.76 88888.00 2024-05-12 08:10:44.000 133 22372.36 224.81 41519.84 88888.00 2024-05-12 08:10:45.000 133 22372.40 224.84 41519.88 47547.23 2024-05-12 08:10:46.000 133 22372.36 224.88 41519.84 88888.00 2024-05-12 08:10:47.000 133 22372.32 224.93 41519.79 88888.00 2024-05-12 08:10:48.000 133 22372.30 224.96 41519.77 88888.00 2024-05-12 08:10:49.000 133 22372.25 224.99 41519.81 88888.00 2024-05-12 08:10:50.000 133 22372.20 225.08 41519.85 47547.20 2024-05-12 08:10:51.000 133 22372.18 225.16 41519.87 88888.00 2024-05-12 08:10:52.000 133 22372.20 225.27 41519.90 88888.00 2024-05-12 08:10:53.000 133 22372.22 225.37 41519.97 88888.00 2024-05-12 08:10:54.000 133 22372.19 225.44 41520.00 88888.00 2024-05-12 08:10:55.000 133 22372.14 225.48 41519.94 47547.07 2024-05-12 08:10:56.000 133 22372.05 225.51 41519.84 88888.00 2024-05-12 08:10:57.000 133 22371.94 225.55 41519.79 88888.00 2024-05-12 08:10:58.000 133 22371.85 225.65 41519.77 88888.00 2024-05-12 08:10:59.000 133 22371.82 225.77 41519.79 88888.00 2024-05-12 08:11:00.000 133 22371.83 225.82 41519.82 47546.92 2024-05-12 08:11:01.000 133 22371.85 225.82 41519.84 88888.00 2024-05-12 08:11:02.000 133 22371.84 225.85 41519.86 88888.00 2024-05-12 08:11:03.000 133 22371.80 225.96 41519.88 88888.00 2024-05-12 08:11:04.000 133 22371.74 226.03 41519.87 88888.00 2024-05-12 08:11:05.000 133 22371.71 226.00 41519.79 47546.91 2024-05-12 08:11:06.000 133 22371.74 225.93 41519.67 88888.00 2024-05-12 08:11:07.000 133 22371.79 225.93 41519.64 88888.00 2024-05-12 08:11:08.000 133 22371.86 225.95 41519.69 88888.00 2024-05-12 08:11:09.000 133 22371.91 225.98 41519.72 88888.00 2024-05-12 08:11:10.000 133 22371.94 226.05 41519.68 47546.93 2024-05-12 08:11:11.000 133 22371.96 226.11 41519.64 88888.00 2024-05-12 08:11:12.000 133 22371.95 226.11 41519.64 88888.00 2024-05-12 08:11:13.000 133 22371.92 226.10 41519.67 88888.00 2024-05-12 08:11:14.000 133 22371.85 226.12 41519.68 88888.00 2024-05-12 08:11:15.000 133 22371.77 226.14 41519.63 47546.87 2024-05-12 08:11:16.000 133 22371.69 226.18 41519.63 88888.00 2024-05-12 08:11:17.000 133 22371.62 226.25 41519.74 88888.00 2024-05-12 08:11:18.000 133 22371.57 226.33 41519.82 88888.00 2024-05-12 08:11:19.000 133 22371.55 226.43 41519.79 88888.00 2024-05-12 08:11:20.000 133 22371.53 226.53 41519.71 47546.79 2024-05-12 08:11:21.000 133 22371.47 226.59 41519.65 88888.00 2024-05-12 08:11:22.000 133 22371.43 226.57 41519.64 88888.00 2024-05-12 08:11:23.000 133 22371.46 226.57 41519.72 88888.00 2024-05-12 08:11:24.000 133 22371.51 226.60 41519.80 88888.00 2024-05-12 08:11:25.000 133 22371.53 226.62 41519.79 47546.78 2024-05-12 08:11:26.000 133 22371.53 226.63 41519.72 88888.00 2024-05-12 08:11:27.000 133 22371.56 226.64 41519.68 88888.00 2024-05-12 08:11:28.000 133 22371.64 226.64 41519.67 88888.00 2024-05-12 08:11:29.000 133 22371.70 226.60 41519.66 88888.00 2024-05-12 08:11:30.000 133 22371.71 226.54 41519.68 47546.84 2024-05-12 08:11:31.000 133 22371.70 226.49 41519.76 88888.00 2024-05-12 08:11:32.000 133 22371.68 226.42 41519.79 88888.00 2024-05-12 08:11:33.000 133 22371.67 226.33 41519.77 88888.00 2024-05-12 08:11:34.000 133 22371.69 226.29 41519.85 88888.00 2024-05-12 08:11:35.000 133 22371.72 226.29 41519.94 47546.93 2024-05-12 08:11:36.000 133 22371.71 226.30 41519.94 88888.00 2024-05-12 08:11:37.000 133 22371.66 226.24 41519.92 88888.00 2024-05-12 08:11:38.000 133 22371.61 226.07 41519.98 88888.00 2024-05-12 08:11:39.000 133 22371.55 225.95 41520.06 88888.00 2024-05-12 08:11:40.000 133 22371.51 225.97 41520.11 47546.89 2024-05-12 08:11:41.000 133 22371.48 225.97 41520.11 88888.00 2024-05-12 08:11:42.000 133 22371.46 225.91 41520.09 88888.00 2024-05-12 08:11:43.000 133 22371.40 225.90 41520.07 88888.00 2024-05-12 08:11:44.000 133 22371.30 225.99 41520.11 88888.00 2024-05-12 08:11:45.000 133 22371.19 226.07 41520.14 47546.77 2024-05-12 08:11:46.000 133 22371.11 226.06 41520.11 88888.00 2024-05-12 08:11:47.000 133 22371.10 225.97 41520.06 88888.00 2024-05-12 08:11:48.000 133 22371.12 225.93 41520.02 88888.00 2024-05-12 08:11:49.000 133 22371.12 225.91 41519.99 88888.00 2024-05-12 08:11:50.000 133 22371.14 225.92 41520.04 47546.75 2024-05-12 08:11:51.000 133 22371.18 225.99 41520.11 88888.00 2024-05-12 08:11:52.000 133 22371.22 226.05 41520.09 88888.00 2024-05-12 08:11:53.000 133 22371.23 226.03 41520.06 88888.00 2024-05-12 08:11:54.000 133 22371.22 226.00 41520.05 88888.00 2024-05-12 08:11:55.000 133 22371.19 226.01 41520.02 47546.73 2024-05-12 08:11:56.000 133 22371.19 226.07 41519.96 88888.00 2024-05-12 08:11:57.000 133 22371.22 226.10 41519.86 88888.00 2024-05-12 08:11:58.000 133 22371.23 226.14 41519.79 88888.00 2024-05-12 08:11:59.000 133 22371.26 226.24 41519.88 88888.00 2024-05-12 08:12:00.000 133 22371.32 226.30 41520.05 47546.75 2024-05-12 08:12:01.000 133 22371.37 226.25 41520.13 88888.00 2024-05-12 08:12:02.000 133 22371.36 226.25 41520.14 88888.00 2024-05-12 08:12:03.000 133 22371.31 226.28 41520.10 88888.00 2024-05-12 08:12:04.000 133 22371.22 226.26 41520.00 88888.00 2024-05-12 08:12:05.000 133 22371.18 226.22 41519.88 47546.79 2024-05-12 08:12:06.000 133 22371.23 226.23 41519.85 88888.00 2024-05-12 08:12:07.000 133 22371.34 226.35 41519.92 88888.00 2024-05-12 08:12:08.000 133 22371.41 226.46 41519.96 88888.00 2024-05-12 08:12:09.000 133 22371.42 226.42 41519.89 88888.00 2024-05-12 08:12:10.000 133 22371.40 226.37 41519.86 47546.85 2024-05-12 08:12:11.000 133 22371.40 226.40 41519.85 88888.00 2024-05-12 08:12:12.000 133 22371.41 226.46 41519.86 88888.00 2024-05-12 08:12:13.000 133 22371.41 226.53 41519.92 88888.00 2024-05-12 08:12:14.000 133 22371.44 226.55 41519.99 88888.00 2024-05-12 08:12:15.000 133 22371.47 226.52 41520.00 47546.88 2024-05-12 08:12:16.000 133 22371.47 226.46 41519.94 88888.00 2024-05-12 08:12:17.000 133 22371.48 226.38 41519.90 88888.00 2024-05-12 08:12:18.000 133 22371.53 226.36 41519.96 88888.00 2024-05-12 08:12:19.000 133 22371.59 226.39 41520.02 88888.00 2024-05-12 08:12:20.000 133 22371.58 226.38 41520.02 47546.90 2024-05-12 08:12:21.000 133 22371.56 226.36 41519.96 88888.00 2024-05-12 08:12:22.000 133 22371.56 226.32 41519.93 88888.00 2024-05-12 08:12:23.000 133 22371.63 226.29 41519.98 88888.00 2024-05-12 08:12:24.000 133 22371.70 226.26 41520.05 88888.00 2024-05-12 08:12:25.000 133 22371.72 226.21 41520.07 47547.00 2024-05-12 08:12:26.000 133 22371.71 226.22 41520.13 88888.00 2024-05-12 08:12:27.000 133 22371.69 226.28 41520.17 88888.00 2024-05-12 08:12:28.000 133 22371.67 226.27 41520.13 88888.00 2024-05-12 08:12:29.000 133 22371.70 226.18 41520.05 88888.00 2024-05-12 08:12:30.000 133 22371.77 226.12 41520.04 47547.09 2024-05-12 08:12:31.000 133 22371.85 226.16 41520.12 88888.00 2024-05-12 08:12:32.000 133 22371.94 226.24 41520.21 88888.00 2024-05-12 08:12:33.000 133 22372.01 226.25 41520.22 88888.00 2024-05-12 08:12:34.000 133 22372.05 226.25 41520.20 88888.00 2024-05-12 08:12:35.000 133 22372.10 226.32 41520.19 47547.21 2024-05-12 08:12:36.000 133 22372.13 226.36 41520.17 88888.00 2024-05-12 08:12:37.000 133 22372.13 226.32 41520.11 88888.00 2024-05-12 08:12:38.000 133 22372.16 226.32 41520.06 88888.00 2024-05-12 08:12:39.000 133 22372.22 226.38 41520.02 88888.00 2024-05-12 08:12:40.000 133 22372.26 226.44 41519.96 47547.26 2024-05-12 08:12:41.000 133 22372.25 226.47 41519.89 88888.00 2024-05-12 08:12:42.000 133 22372.22 226.44 41519.85 88888.00 2024-05-12 08:12:43.000 133 22372.22 226.38 41519.86 88888.00 2024-05-12 08:12:44.000 133 22372.24 226.34 41519.88 88888.00 2024-05-12 08:12:45.000 133 22372.19 226.28 41519.86 47547.28 2024-05-12 08:12:46.000 133 22372.13 226.23 41519.83 88888.00 2024-05-12 08:12:47.000 133 22372.11 226.21 41519.89 88888.00 2024-05-12 08:12:48.000 133 22372.20 226.19 41520.04 88888.00 2024-05-12 08:12:49.000 133 22372.30 226.18 41520.11 88888.00 2024-05-12 08:12:50.000 133 22372.30 226.14 41520.03 47547.33 2024-05-12 08:12:51.000 133 22372.31 226.08 41519.98 88888.00 2024-05-12 08:12:52.000 133 22372.37 226.05 41520.01 88888.00 2024-05-12 08:12:53.000 133 22372.37 226.04 41520.08 88888.00 2024-05-12 08:12:54.000 133 22372.31 226.02 41520.11 88888.00 2024-05-12 08:12:55.000 133 22372.29 225.99 41520.06 47547.40 2024-05-12 08:12:56.000 133 22372.35 225.99 41520.06 88888.00 2024-05-12 08:12:57.000 133 22372.42 226.03 41520.14 88888.00 2024-05-12 08:12:58.000 133 22372.47 226.08 41520.21 88888.00 2024-05-12 08:12:59.000 133 22372.49 226.05 41520.25 88888.00 2024-05-12 08:13:00.000 133 22372.50 225.95 41520.22 47547.39 2024-05-12 08:13:01.000 133 22372.48 225.85 41520.12 88888.00 2024-05-12 08:13:02.000 133 22372.42 225.82 41520.06 88888.00 2024-05-12 08:13:03.000 133 22372.36 225.83 41520.09 88888.00 2024-05-12 08:13:04.000 133 22372.31 225.86 41520.12 88888.00 2024-05-12 08:13:05.000 133 22372.26 225.91 41520.13 47547.34 2024-05-12 08:13:06.000 133 22372.17 225.94 41520.14 88888.00 2024-05-12 08:13:07.000 133 22372.09 225.93 41520.13 88888.00 2024-05-12 08:13:08.000 133 22372.02 225.87 41520.15 88888.00 2024-05-12 08:13:09.000 133 22371.96 225.81 41520.18 88888.00 2024-05-12 08:13:10.000 133 22371.91 225.77 41520.16 47547.24 2024-05-12 08:13:11.000 133 22371.84 225.74 41520.16 88888.00 2024-05-12 08:13:12.000 133 22371.77 225.70 41520.17 88888.00 2024-05-12 08:13:13.000 133 22371.73 225.69 41520.16 88888.00 2024-05-12 08:13:14.000 133 22371.74 225.72 41520.13 88888.00 2024-05-12 08:13:15.000 133 22371.72 225.71 41520.09 47547.18 2024-05-12 08:13:16.000 133 22371.67 225.67 41520.08 88888.00 2024-05-12 08:13:17.000 133 22371.64 225.64 41520.07 88888.00 2024-05-12 08:13:18.000 133 22371.67 225.63 41520.05 88888.00 2024-05-12 08:13:19.000 133 22371.71 225.61 41520.02 88888.00 2024-05-12 08:13:20.000 133 22371.72 225.59 41520.03 47547.20 2024-05-12 08:13:21.000 133 22371.79 225.62 41520.13 88888.00 2024-05-12 08:13:22.000 133 22371.91 225.69 41520.24 88888.00 2024-05-12 08:13:23.000 133 22371.94 225.73 41520.26 88888.00 2024-05-12 08:13:24.000 133 22371.90 225.76 41520.19 88888.00 2024-05-12 08:13:25.000 133 22371.88 225.81 41520.13 47547.22 2024-05-12 08:13:26.000 133 22371.87 225.85 41520.08 88888.00 2024-05-12 08:13:27.000 133 22371.87 225.82 41520.08 88888.00 2024-05-12 08:13:28.000 133 22371.86 225.78 41520.09 88888.00 2024-05-12 08:13:29.000 133 22371.86 225.76 41520.07 88888.00 2024-05-12 08:13:30.000 133 22371.87 225.75 41520.03 47547.22 2024-05-12 08:13:31.000 133 22371.87 225.72 41519.98 88888.00 2024-05-12 08:13:32.000 133 22371.87 225.69 41519.95 88888.00 2024-05-12 08:13:33.000 133 22371.88 225.67 41519.99 88888.00 2024-05-12 08:13:34.000 133 22371.85 225.65 41520.05 88888.00 2024-05-12 08:13:35.000 133 22371.81 225.63 41520.11 47547.25 2024-05-12 08:13:36.000 133 22371.85 225.61 41520.14 88888.00 2024-05-12 08:13:37.000 133 22371.92 225.56 41520.14 88888.00 2024-05-12 08:13:38.000 133 22371.94 225.51 41520.14 88888.00 2024-05-12 08:13:39.000 133 22371.93 225.51 41520.14 88888.00 2024-05-12 08:13:40.000 133 22371.92 225.55 41520.14 47547.24 2024-05-12 08:13:41.000 133 22371.90 225.59 41520.18 88888.00 2024-05-12 08:13:42.000 133 22371.86 225.61 41520.21 88888.00 2024-05-12 08:13:43.000 133 22371.82 225.59 41520.22 88888.00 2024-05-12 08:13:44.000 133 22371.78 225.56 41520.14 88888.00 2024-05-12 08:13:45.000 133 22371.74 225.57 41520.07 47547.22 2024-05-12 08:13:46.000 133 22371.74 225.61 41520.11 88888.00 2024-05-12 08:13:47.000 133 22371.77 225.64 41520.16 88888.00 2024-05-12 08:13:48.000 133 22371.78 225.67 41520.14 88888.00 2024-05-12 08:13:49.000 133 22371.74 225.72 41520.13 88888.00 2024-05-12 08:13:50.000 133 22371.72 225.75 41520.16 47547.19 2024-05-12 08:13:51.000 133 22371.71 225.72 41520.15 88888.00 2024-05-12 08:13:52.000 133 22371.66 225.64 41520.09 88888.00 2024-05-12 08:13:53.000 133 22371.64 225.58 41520.11 88888.00 2024-05-12 08:13:54.000 133 22371.66 225.57 41520.19 88888.00 2024-05-12 08:13:55.000 133 22371.72 225.63 41520.24 47547.24 2024-05-12 08:13:56.000 133 22371.79 225.69 41520.21 88888.00 2024-05-12 08:13:57.000 133 22371.86 225.71 41520.18 88888.00 2024-05-12 08:13:58.000 133 22371.92 225.64 41520.18 88888.00 2024-05-12 08:13:59.000 133 22371.92 225.51 41520.18 88888.00 2024-05-12 08:14:00.000 133 22371.89 225.46 41520.19 47547.29 2024-05-12 08:14:01.000 133 22371.90 225.45 41520.21 88888.00 2024-05-12 08:14:02.000 133 22371.97 225.42 41520.20 88888.00 2024-05-12 08:14:03.000 133 22372.04 225.43 41520.18 88888.00 2024-05-12 08:14:04.000 133 22372.07 225.47 41520.17 88888.00 2024-05-12 08:14:05.000 133 22372.08 225.50 41520.16 47547.36 2024-05-12 08:14:06.000 133 22372.13 225.52 41520.15 88888.00 2024-05-12 08:14:07.000 133 22372.18 225.50 41520.16 88888.00 2024-05-12 08:14:08.000 133 22372.22 225.41 41520.17 88888.00 2024-05-12 08:14:09.000 133 22372.26 225.34 41520.19 88888.00 2024-05-12 08:14:10.000 133 22372.31 225.31 41520.18 47547.46 2024-05-12 08:14:11.000 133 22372.32 225.32 41520.13 88888.00 2024-05-12 08:14:12.000 133 22372.31 225.34 41520.10 88888.00 2024-05-12 08:14:13.000 133 22372.35 225.29 41520.11 88888.00 2024-05-12 08:14:14.000 133 22372.40 225.18 41520.14 88888.00 2024-05-12 08:14:15.000 133 22372.40 225.13 41520.16 47547.50 2024-05-12 08:14:16.000 133 22372.37 225.16 41520.15 88888.00 2024-05-12 08:14:17.000 133 22372.34 225.17 41520.13 88888.00 2024-05-12 08:14:18.000 133 22372.30 225.14 41520.15 88888.00 2024-05-12 08:14:19.000 133 22372.27 225.10 41520.22 88888.00 2024-05-12 08:14:20.000 133 22372.24 225.11 41520.30 47547.49 2024-05-12 08:14:21.000 133 22372.18 225.16 41520.30 88888.00 2024-05-12 08:14:22.000 133 22372.12 225.21 41520.28 88888.00 2024-05-12 08:14:23.000 133 22372.10 225.21 41520.32 88888.00 2024-05-12 08:14:24.000 133 22372.06 225.15 41520.32 88888.00 2024-05-12 08:14:25.000 133 22372.01 225.11 41520.27 47547.39 2024-05-12 08:14:26.000 133 22371.97 225.10 41520.23 88888.00 2024-05-12 08:14:27.000 133 22371.95 225.13 41520.24 88888.00 2024-05-12 08:14:28.000 133 22371.96 225.20 41520.25 88888.00 2024-05-12 08:14:29.000 133 22371.93 225.25 41520.21 88888.00 2024-05-12 08:14:30.000 133 22371.86 225.24 41520.17 47547.37 2024-05-12 08:14:31.000 133 22371.79 225.23 41520.19 88888.00 2024-05-12 08:14:32.000 133 22371.74 225.22 41520.22 88888.00 2024-05-12 08:14:33.000 133 22371.74 225.20 41520.23 88888.00 2024-05-12 08:14:34.000 133 22371.79 225.20 41520.26 88888.00 2024-05-12 08:14:35.000 133 22371.82 225.22 41520.27 47547.41 2024-05-12 08:14:36.000 133 22371.84 225.26 41520.27 88888.00 2024-05-12 08:14:37.000 133 22371.83 225.27 41520.23 88888.00 2024-05-12 08:14:38.000 133 22371.79 225.25 41520.19 88888.00 2024-05-12 08:14:39.000 133 22371.78 225.26 41520.23 88888.00 2024-05-12 08:14:40.000 133 22371.80 225.30 41520.34 47547.38 2024-05-12 08:14:41.000 133 22371.78 225.31 41520.39 88888.00 2024-05-12 08:14:42.000 133 22371.76 225.29 41520.31 88888.00 2024-05-12 08:14:43.000 133 22371.79 225.25 41520.25 88888.00 2024-05-12 08:14:44.000 133 22371.80 225.23 41520.32 88888.00 2024-05-12 08:14:45.000 133 22371.78 225.24 41520.40 47547.37 2024-05-12 08:14:46.000 133 22371.78 225.29 41520.46 88888.00 2024-05-12 08:14:47.000 133 22371.71 225.31 41520.40 88888.00 2024-05-12 08:14:48.000 133 22371.60 225.28 41520.29 88888.00 2024-05-12 08:14:49.000 133 22371.55 225.26 41520.23 88888.00 2024-05-12 08:14:50.000 133 22371.60 225.30 41520.23 47547.29 2024-05-12 08:14:51.000 133 22371.64 225.30 41520.24 88888.00 2024-05-12 08:14:52.000 133 22371.60 225.27 41520.27 88888.00 2024-05-12 08:14:53.000 133 22371.57 225.24 41520.30 88888.00 2024-05-12 08:14:54.000 133 22371.56 225.19 41520.28 88888.00 2024-05-12 08:14:55.000 133 22371.50 225.14 41520.29 47547.18 2024-05-12 08:14:56.000 133 22371.41 225.13 41520.34 88888.00 2024-05-12 08:14:57.000 133 22371.35 225.09 41520.36 88888.00 2024-05-12 08:14:58.000 133 22371.31 225.00 41520.32 88888.00 2024-05-12 08:14:59.000 133 22371.23 224.92 41520.31 88888.00 2024-05-12 08:15:00.000 133 22371.18 224.92 41520.33 47547.12 2024-05-12 08:15:01.000 133 22371.21 225.00 41520.34 88888.00 2024-05-12 08:15:02.000 133 22371.25 225.05 41520.34 88888.00 2024-05-12 08:15:03.000 133 22371.26 225.01 41520.36 88888.00 2024-05-12 08:15:04.000 133 22371.24 225.00 41520.44 88888.00 2024-05-12 08:15:05.000 133 22371.20 225.02 41520.48 47547.09 2024-05-12 08:15:06.000 133 22371.13 225.02 41520.38 88888.00 2024-05-12 08:15:07.000 133 22371.06 224.99 41520.23 88888.00 2024-05-12 08:15:08.000 133 22371.06 224.97 41520.21 88888.00 2024-05-12 08:15:09.000 133 22371.13 224.93 41520.30 88888.00 2024-05-12 08:15:10.000 133 22371.21 224.89 41520.37 47547.05 2024-05-12 08:15:11.000 133 22371.21 224.87 41520.39 88888.00 2024-05-12 08:15:12.000 133 22371.18 224.86 41520.38 88888.00 2024-05-12 08:15:13.000 133 22371.18 224.82 41520.33 88888.00 2024-05-12 08:15:14.000 133 22371.21 224.72 41520.25 88888.00 2024-05-12 08:15:15.000 133 22371.22 224.62 41520.18 47547.13 2024-05-12 08:15:16.000 133 22371.23 224.59 41520.21 88888.00 2024-05-12 08:15:17.000 133 22371.24 224.64 41520.26 88888.00 2024-05-12 08:15:18.000 133 22371.24 224.67 41520.27 88888.00 2024-05-12 08:15:19.000 133 22371.25 224.65 41520.23 88888.00 2024-05-12 08:15:20.000 133 22371.28 224.56 41520.21 47547.17 2024-05-12 08:15:21.000 133 22371.34 224.49 41520.24 88888.00 2024-05-12 08:15:22.000 133 22371.41 224.47 41520.30 88888.00 2024-05-12 08:15:23.000 133 22371.43 224.41 41520.35 88888.00 2024-05-12 08:15:24.000 133 22371.41 224.31 41520.36 88888.00 2024-05-12 08:15:25.000 133 22371.42 224.23 41520.40 47547.27 2024-05-12 08:15:26.000 133 22371.47 224.19 41520.47 88888.00 2024-05-12 08:15:27.000 133 22371.48 224.12 41520.51 88888.00 2024-05-12 08:15:28.000 133 22371.50 224.03 41520.52 88888.00 2024-05-12 08:15:29.000 133 22371.55 223.99 41520.57 88888.00 2024-05-12 08:15:30.000 133 22371.56 223.94 41520.62 47547.36 2024-05-12 08:15:31.000 133 22371.52 223.80 41520.57 88888.00 2024-05-12 08:15:32.000 133 22371.48 223.66 41520.53 88888.00 2024-05-12 08:15:33.000 133 22371.44 223.54 41520.53 88888.00 2024-05-12 08:15:34.000 133 22371.42 223.42 41520.50 88888.00 2024-05-12 08:15:35.000 133 22371.39 223.35 41520.48 47547.29 2024-05-12 08:15:36.000 133 22371.33 223.29 41520.53 88888.00 2024-05-12 08:15:37.000 133 22371.26 223.18 41520.60 88888.00 2024-05-12 08:15:38.000 133 22371.22 223.08 41520.61 88888.00 2024-05-12 08:15:39.000 133 22371.18 223.00 41520.53 88888.00 2024-05-12 08:15:40.000 133 22371.07 222.94 41520.44 47547.16 2024-05-12 08:15:41.000 133 22370.94 222.88 41520.41 88888.00 2024-05-12 08:15:42.000 133 22370.84 222.81 41520.40 88888.00 2024-05-12 08:15:43.000 133 22370.82 222.76 41520.39 88888.00 2024-05-12 08:15:44.000 133 22370.80 222.78 41520.43 88888.00 2024-05-12 08:15:45.000 133 22370.73 222.81 41520.53 47546.99 2024-05-12 08:15:46.000 133 22370.69 222.83 41520.64 88888.00 2024-05-12 08:15:47.000 133 22370.66 222.81 41520.62 88888.00 2024-05-12 08:15:48.000 133 22370.61 222.76 41520.54 88888.00 2024-05-12 08:15:49.000 133 22370.52 222.75 41520.49 88888.00 2024-05-12 08:15:50.000 133 22370.43 222.79 41520.49 47546.94 2024-05-12 08:15:51.000 133 22370.42 222.86 41520.52 88888.00 2024-05-12 08:15:52.000 133 22370.48 222.90 41520.61 88888.00 2024-05-12 08:15:53.000 133 22370.53 222.94 41520.69 88888.00 2024-05-12 08:15:54.000 133 22370.46 222.94 41520.65 88888.00 2024-05-12 08:15:55.000 133 22370.38 222.91 41520.55 47546.88 2024-05-12 08:15:56.000 133 22370.40 222.87 41520.54 88888.00 2024-05-12 08:15:57.000 133 22370.43 222.86 41520.62 88888.00 2024-05-12 08:15:58.000 133 22370.40 222.88 41520.66 88888.00 2024-05-12 08:15:59.000 133 22370.41 222.88 41520.68 88888.00 2024-05-12 08:16:00.000 133 22370.47 222.81 41520.70 47546.89 2024-05-12 08:16:01.000 133 22370.48 222.69 41520.73 88888.00 2024-05-12 08:16:02.000 133 22370.49 222.60 41520.75 88888.00 2024-05-12 08:16:03.000 133 22370.53 222.58 41520.77 88888.00 2024-05-12 08:16:04.000 133 22370.58 222.54 41520.74 88888.00 2024-05-12 08:16:05.000 133 22370.60 222.48 41520.69 47546.96 2024-05-12 08:16:06.000 133 22370.62 222.40 41520.65 88888.00 2024-05-12 08:16:07.000 133 22370.63 222.37 41520.62 88888.00 2024-05-12 08:16:08.000 133 22370.69 222.39 41520.65 88888.00 2024-05-12 08:16:09.000 133 22370.80 222.38 41520.70 88888.00 2024-05-12 08:16:10.000 133 22370.89 222.30 41520.71 47547.14 2024-05-12 08:16:11.000 133 22370.94 222.16 41520.65 88888.00 2024-05-12 08:16:12.000 133 22371.01 222.03 41520.59 88888.00 2024-05-12 08:16:13.000 133 22371.12 221.97 41520.61 88888.00 2024-05-12 08:16:14.000 133 22371.22 221.91 41520.69 88888.00 2024-05-12 08:16:15.000 133 22371.33 221.84 41520.79 47547.42 2024-05-12 08:16:16.000 133 22371.48 221.77 41520.89 88888.00 2024-05-12 08:16:17.000 133 22371.61 221.72 41520.95 88888.00 2024-05-12 08:16:18.000 133 22371.71 221.68 41520.96 88888.00 2024-05-12 08:16:19.000 133 22371.79 221.64 41520.92 88888.00 2024-05-12 08:16:20.000 133 22371.85 221.54 41520.86 47547.55 2024-05-12 08:16:21.000 133 22371.86 221.39 41520.78 88888.00 2024-05-12 08:16:22.000 133 22371.87 221.29 41520.69 88888.00 2024-05-12 08:16:23.000 133 22371.90 221.22 41520.70 88888.00 2024-05-12 08:16:24.000 133 22371.94 221.16 41520.81 88888.00 2024-05-12 08:16:25.000 133 22371.98 221.09 41520.88 47547.66 2024-05-12 08:16:26.000 133 22371.99 221.01 41520.87 88888.00 2024-05-12 08:16:27.000 133 22371.99 220.94 41520.86 88888.00 2024-05-12 08:16:28.000 133 22371.98 220.91 41520.83 88888.00 2024-05-12 08:16:29.000 133 22371.93 220.90 41520.81 88888.00 2024-05-12 08:16:30.000 133 22371.85 220.88 41520.82 47547.64 2024-05-12 08:16:31.000 133 22371.81 220.86 41520.83 88888.00 2024-05-12 08:16:32.000 133 22371.85 220.82 41520.81 88888.00 2024-05-12 08:16:33.000 133 22371.88 220.76 41520.80 88888.00 2024-05-12 08:16:34.000 133 22371.87 220.73 41520.85 88888.00 2024-05-12 08:16:35.000 133 22371.83 220.75 41520.90 47547.65 2024-05-12 08:16:36.000 133 22371.77 220.78 41520.91 88888.00 2024-05-12 08:16:37.000 133 22371.74 220.74 41520.91 88888.00 2024-05-12 08:16:38.000 133 22371.75 220.70 41520.91 88888.00 2024-05-12 08:16:39.000 133 22371.77 220.68 41520.87 88888.00 2024-05-12 08:16:40.000 133 22371.80 220.66 41520.81 47547.68 2024-05-12 08:16:41.000 133 22371.85 220.60 41520.79 88888.00 2024-05-12 08:16:42.000 133 22371.89 220.51 41520.87 88888.00 2024-05-12 08:16:43.000 133 22371.91 220.44 41520.98 88888.00 2024-05-12 08:16:44.000 133 22371.93 220.40 41521.01 88888.00 2024-05-12 08:16:45.000 133 22371.91 220.34 41520.94 47547.75 2024-05-12 08:16:46.000 133 22371.88 220.26 41520.87 88888.00 2024-05-12 08:16:47.000 133 22371.91 220.19 41520.86 88888.00 2024-05-12 08:16:48.000 133 22372.00 220.11 41520.89 88888.00 2024-05-12 08:16:49.000 133 22372.08 220.03 41520.94 88888.00 2024-05-12 08:16:50.000 133 22372.15 219.95 41521.02 47548.01 2024-05-12 08:16:51.000 133 22372.19 219.89 41521.07 88888.00 2024-05-12 08:16:52.000 133 22372.25 219.82 41521.08 88888.00 2024-05-12 08:16:53.000 133 22372.36 219.73 41521.02 88888.00 2024-05-12 08:16:54.000 133 22372.44 219.63 41520.96 88888.00 2024-05-12 08:16:55.000 133 22372.41 219.55 41520.92 47548.09 2024-05-12 08:16:56.000 133 22372.37 219.50 41520.89 88888.00 2024-05-12 08:16:57.000 133 22372.36 219.48 41520.93 88888.00 2024-05-12 08:16:58.000 133 22372.40 219.50 41521.05 88888.00 2024-05-12 08:16:59.000 133 22372.39 219.51 41521.16 88888.00 2024-05-12 08:17:00.000 133 22372.32 219.48 41521.16 47547.99 2024-05-12 08:17:01.000 133 22372.22 219.40 41521.06 88888.00 2024-05-12 08:17:02.000 133 22372.13 219.34 41521.00 88888.00 2024-05-12 08:17:03.000 133 22372.05 219.32 41521.02 88888.00 2024-05-12 08:17:04.000 133 22371.97 219.31 41521.04 88888.00 2024-05-12 08:17:05.000 133 22371.85 219.28 41521.05 47547.94 2024-05-12 08:17:06.000 133 22371.72 219.25 41521.04 88888.00 2024-05-12 08:17:07.000 133 22371.65 219.26 41521.00 88888.00 2024-05-12 08:17:08.000 133 22371.66 219.33 41520.94 88888.00 2024-05-12 08:17:09.000 133 22371.67 219.37 41520.91 88888.00 2024-05-12 08:17:10.000 133 22371.62 219.34 41520.94 47547.79 2024-05-12 08:17:11.000 133 22371.55 219.27 41521.00 88888.00 2024-05-12 08:17:12.000 133 22371.52 219.24 41521.01 88888.00 2024-05-12 08:17:13.000 133 22371.54 219.24 41521.00 88888.00 2024-05-12 08:17:14.000 133 22371.58 219.22 41521.01 88888.00 2024-05-12 08:17:15.000 133 22371.62 219.21 41521.04 47547.79 2024-05-12 08:17:16.000 133 22371.61 219.23 41521.03 88888.00 2024-05-12 08:17:17.000 133 22371.59 219.26 41521.03 88888.00 2024-05-12 08:17:18.000 133 22371.60 219.24 41521.11 88888.00 2024-05-12 08:17:19.000 133 22371.60 219.15 41521.17 88888.00 2024-05-12 08:17:20.000 133 22371.58 219.05 41521.16 47547.81 2024-05-12 08:17:21.000 133 22371.58 219.03 41521.13 88888.00 2024-05-12 08:17:22.000 133 22371.63 219.07 41521.12 88888.00 2024-05-12 08:17:23.000 133 22371.71 219.12 41521.14 88888.00 2024-05-12 08:17:24.000 133 22371.77 219.14 41521.14 88888.00 2024-05-12 08:17:25.000 133 22371.79 219.11 41521.17 47547.87 2024-05-12 08:17:26.000 133 22371.77 219.06 41521.18 88888.00 2024-05-12 08:17:27.000 133 22371.72 218.95 41521.09 88888.00 2024-05-12 08:17:28.000 133 22371.71 218.84 41521.02 88888.00 2024-05-12 08:17:29.000 133 22371.77 218.76 41521.06 88888.00 2024-05-12 08:17:30.000 133 22371.88 218.71 41521.11 47548.01 2024-05-12 08:17:31.000 133 22372.00 218.72 41521.12 88888.00 2024-05-12 08:17:32.000 133 22372.05 218.77 41521.09 88888.00 2024-05-12 08:17:33.000 133 22372.03 218.80 41521.08 88888.00 2024-05-12 08:17:34.000 133 22372.03 218.82 41521.14 88888.00 2024-05-12 08:17:35.000 133 22372.04 218.84 41521.18 47548.03 2024-05-12 08:17:36.000 133 22372.03 218.87 41521.08 88888.00 2024-05-12 08:17:37.000 133 22371.98 218.89 41520.97 88888.00 2024-05-12 08:17:38.000 133 22371.91 218.87 41520.97 88888.00 2024-05-12 08:17:39.000 133 22371.89 218.88 41521.04 88888.00 2024-05-12 08:17:40.000 133 22371.91 218.94 41521.09 47547.98 2024-05-12 08:17:41.000 133 22371.92 218.99 41521.15 88888.00 2024-05-12 08:17:42.000 133 22371.92 219.02 41521.19 88888.00 2024-05-12 08:17:43.000 133 22371.93 219.05 41521.19 88888.00 2024-05-12 08:17:44.000 133 22371.92 219.04 41521.19 88888.00 2024-05-12 08:17:45.000 133 22371.89 218.98 41521.20 47548.05 2024-05-12 08:17:46.000 133 22371.85 218.92 41521.18 88888.00 2024-05-12 08:17:47.000 133 22371.81 218.89 41521.16 88888.00 2024-05-12 08:17:48.000 133 22371.78 218.90 41521.24 88888.00 2024-05-12 08:17:49.000 133 22371.78 218.92 41521.31 88888.00 2024-05-12 08:17:50.000 133 22371.76 218.88 41521.32 47548.02 2024-05-12 08:17:51.000 133 22371.74 218.82 41521.32 88888.00 2024-05-12 08:17:52.000 133 22371.74 218.73 41521.31 88888.00 2024-05-12 08:17:53.000 133 22371.74 218.64 41521.29 88888.00 2024-05-12 08:17:54.000 133 22371.78 218.59 41521.27 88888.00 2024-05-12 08:17:55.000 133 22371.87 218.61 41521.25 47548.11 2024-05-12 08:17:56.000 133 22371.94 218.67 41521.25 88888.00 2024-05-12 08:17:57.000 133 22371.95 218.71 41521.28 88888.00 2024-05-12 08:17:58.000 133 22371.93 218.69 41521.29 88888.00 2024-05-12 08:17:59.000 133 22371.93 218.66 41521.28 88888.00 2024-05-12 08:18:00.000 133 22371.94 218.62 41521.25 47548.21 2024-05-12 08:18:01.000 133 22371.96 218.56 41521.22 88888.00 2024-05-12 08:18:02.000 133 22371.99 218.50 41521.20 88888.00 2024-05-12 08:18:03.000 133 22372.04 218.40 41521.23 88888.00 2024-05-12 08:18:04.000 133 22372.05 218.31 41521.31 88888.00 2024-05-12 08:18:05.000 133 22372.00 218.25 41521.30 47548.26 2024-05-12 08:18:06.000 133 22371.97 218.21 41521.21 88888.00 2024-05-12 08:18:07.000 133 22372.02 218.21 41521.21 88888.00 2024-05-12 08:18:08.000 133 22372.06 218.22 41521.27 88888.00 2024-05-12 08:18:09.000 133 22372.00 218.16 41521.25 88888.00 2024-05-12 08:18:10.000 133 22371.88 218.09 41521.19 47548.10 2024-05-12 08:18:11.000 133 22371.76 218.12 41521.21 88888.00 2024-05-12 08:18:12.000 133 22371.65 218.20 41521.27 88888.00 2024-05-12 08:18:13.000 133 22371.56 218.26 41521.32 88888.00 2024-05-12 08:18:14.000 133 22371.47 218.31 41521.39 88888.00 2024-05-12 08:18:15.000 133 22371.38 218.36 41521.45 47547.86 2024-05-12 08:18:16.000 133 22371.23 218.41 41521.41 88888.00 2024-05-12 08:18:17.000 133 22371.07 218.44 41521.26 88888.00 2024-05-12 08:18:18.000 133 22370.94 218.48 41521.14 88888.00 2024-05-12 08:18:19.000 133 22370.85 218.55 41521.18 88888.00 2024-05-12 08:18:20.000 133 22370.78 218.62 41521.27 47547.56 2024-05-12 08:18:21.000 133 22370.66 218.69 41521.27 88888.00 2024-05-12 08:18:22.000 133 22370.58 218.76 41521.22 88888.00 2024-05-12 08:18:23.000 133 22370.58 218.81 41521.19 88888.00 2024-05-12 08:18:24.000 133 22370.59 218.82 41521.15 88888.00 2024-05-12 08:18:25.000 133 22370.56 218.81 41521.09 47547.49 2024-05-12 08:18:26.000 133 22370.51 218.83 41521.07 88888.00 2024-05-12 08:18:27.000 133 22370.49 218.91 41521.11 88888.00 2024-05-12 08:18:28.000 133 22370.50 218.98 41521.14 88888.00 2024-05-12 08:18:29.000 133 22370.54 219.06 41521.18 88888.00 2024-05-12 08:18:30.000 133 22370.62 219.17 41521.19 47547.46 2024-05-12 08:18:31.000 133 22370.70 219.28 41521.16 88888.00 2024-05-12 08:18:32.000 133 22370.75 219.36 41521.12 88888.00 2024-05-12 08:18:33.000 133 22370.73 219.38 41521.12 88888.00 2024-05-12 08:18:34.000 133 22370.68 219.41 41521.11 88888.00 2024-05-12 08:18:35.000 133 22370.68 219.49 41521.04 47547.45 2024-05-12 08:18:36.000 133 22370.73 219.58 41521.00 88888.00 2024-05-12 08:18:37.000 133 22370.78 219.66 41521.08 88888.00 2024-05-12 08:18:38.000 133 22370.81 219.76 41521.22 88888.00 2024-05-12 08:18:39.000 133 22370.76 219.84 41521.30 88888.00 2024-05-12 08:18:40.000 133 22370.67 219.87 41521.25 47547.38 2024-05-12 08:18:41.000 133 22370.59 219.88 41521.18 88888.00 2024-05-12 08:18:42.000 133 22370.53 219.91 41521.18 88888.00 2024-05-12 08:18:43.000 133 22370.51 219.97 41521.20 88888.00 2024-05-12 08:18:44.000 133 22370.49 220.04 41521.19 88888.00 2024-05-12 08:18:45.000 133 22370.47 220.10 41521.12 47547.34 2024-05-12 08:18:46.000 133 22370.47 220.18 41521.06 88888.00 2024-05-12 08:18:47.000 133 22370.46 220.28 41521.10 88888.00 2024-05-12 08:18:48.000 133 22370.43 220.36 41521.21 88888.00 2024-05-12 08:18:49.000 133 22370.37 220.40 41521.29 88888.00 2024-05-12 08:18:50.000 133 22370.28 220.39 41521.29 47547.17 2024-05-12 08:18:51.000 133 22370.22 220.36 41521.27 88888.00 2024-05-12 08:18:52.000 133 22370.19 220.36 41521.24 88888.00 2024-05-12 08:18:53.000 133 22370.17 220.41 41521.26 88888.00 2024-05-12 08:18:54.000 133 22370.10 220.50 41521.33 88888.00 2024-05-12 08:18:55.000 133 22370.01 220.61 41521.36 47547.07 2024-05-12 08:18:56.000 133 22369.90 220.70 41521.32 88888.00 2024-05-12 08:18:57.000 133 22369.85 220.72 41521.31 88888.00 2024-05-12 08:18:58.000 133 22369.85 220.74 41521.32 88888.00 2024-05-12 08:18:59.000 133 22369.84 220.79 41521.28 88888.00 2024-05-12 08:19:00.000 133 22369.80 220.85 41521.23 47547.00 2024-05-12 08:19:01.000 133 22369.75 220.88 41521.23 88888.00 2024-05-12 08:19:02.000 133 22369.72 220.90 41521.28 88888.00 2024-05-12 08:19:03.000 133 22369.75 220.94 41521.33 88888.00 2024-05-12 08:19:04.000 133 22369.81 220.96 41521.30 88888.00 2024-05-12 08:19:05.000 133 22369.81 220.95 41521.17 47547.04 2024-05-12 08:19:06.000 133 22369.80 221.01 41521.09 88888.00 2024-05-12 08:19:07.000 133 22369.84 221.13 41521.12 88888.00 2024-05-12 08:19:08.000 133 22369.92 221.21 41521.18 88888.00 2024-05-12 08:19:09.000 133 22369.97 221.23 41521.21 88888.00 2024-05-12 08:19:10.000 133 22369.98 221.22 41521.25 47547.12 2024-05-12 08:19:11.000 133 22370.02 221.26 41521.29 88888.00 2024-05-12 08:19:12.000 133 22370.06 221.33 41521.31 88888.00 2024-05-12 08:19:13.000 133 22370.08 221.33 41521.25 88888.00 2024-05-12 08:19:14.000 133 22370.14 221.34 41521.16 88888.00 2024-05-12 08:19:15.000 133 22370.19 221.35 41521.14 47547.16 2024-05-12 08:19:16.000 133 22370.19 221.36 41521.19 88888.00 2024-05-12 08:19:17.000 133 22370.19 221.41 41521.19 88888.00 2024-05-12 08:19:18.000 133 22370.24 221.49 41521.16 88888.00 2024-05-12 08:19:19.000 133 22370.28 221.55 41521.14 88888.00 2024-05-12 08:19:20.000 133 22370.27 221.58 41521.15 47547.18 2024-05-12 08:19:21.000 133 22370.22 221.59 41521.20 88888.00 2024-05-12 08:19:22.000 133 22370.19 221.59 41521.27 88888.00 2024-05-12 08:19:23.000 133 22370.20 221.57 41521.35 88888.00 2024-05-12 08:19:24.000 133 22370.22 221.53 41521.44 88888.00 2024-05-12 08:19:25.000 133 22370.23 221.48 41521.45 47547.19 2024-05-12 08:19:26.000 133 22370.21 221.41 41521.41 88888.00 2024-05-12 08:19:27.000 133 22370.19 221.38 41521.40 88888.00 2024-05-12 08:19:28.000 133 22370.21 221.45 41521.45 88888.00 2024-05-12 08:19:29.000 133 22370.20 221.50 41521.47 88888.00 2024-05-12 08:19:30.000 133 22370.18 221.50 41521.44 47547.25 2024-05-12 08:19:31.000 133 22370.16 221.46 41521.38 88888.00 2024-05-12 08:19:32.000 133 22370.13 221.42 41521.35 88888.00 2024-05-12 08:19:33.000 133 22370.06 221.40 41521.34 88888.00 2024-05-12 08:19:34.000 133 22370.01 221.45 41521.33 88888.00 2024-05-12 08:19:35.000 133 22370.00 221.52 41521.28 47547.20 2024-05-12 08:19:36.000 133 22370.03 221.52 41521.24 88888.00 2024-05-12 08:19:37.000 133 22370.07 221.52 41521.26 88888.00 2024-05-12 08:19:38.000 133 22370.06 221.57 41521.29 88888.00 2024-05-12 08:19:39.000 133 22370.00 221.64 41521.31 88888.00 2024-05-12 08:19:40.000 133 22369.92 221.67 41521.30 47547.06 2024-05-12 08:19:41.000 133 22369.86 221.68 41521.25 88888.00 2024-05-12 08:19:42.000 133 22369.83 221.68 41521.20 88888.00 2024-05-12 08:19:43.000 133 22369.81 221.68 41521.21 88888.00 2024-05-12 08:19:44.000 133 22369.79 221.68 41521.30 88888.00 2024-05-12 08:19:45.000 133 22369.74 221.71 41521.34 47547.07 2024-05-12 08:19:46.000 133 22369.73 221.76 41521.32 88888.00 2024-05-12 08:19:47.000 133 22369.81 221.78 41521.32 88888.00 2024-05-12 08:19:48.000 133 22369.86 221.78 41521.35 88888.00 2024-05-12 08:19:49.000 133 22369.86 221.76 41521.36 88888.00 2024-05-12 08:19:50.000 133 22369.90 221.76 41521.34 47547.12 2024-05-12 08:19:51.000 133 22369.98 221.79 41521.31 88888.00 2024-05-12 08:19:52.000 133 22370.02 221.88 41521.29 88888.00 2024-05-12 08:19:53.000 133 22370.03 221.98 41521.27 88888.00 2024-05-12 08:19:54.000 133 22370.05 222.06 41521.29 88888.00 2024-05-12 08:19:55.000 133 22370.09 222.12 41521.32 47547.10 2024-05-12 08:19:56.000 133 22370.10 222.17 41521.29 88888.00 2024-05-12 08:19:57.000 133 22370.06 222.17 41521.20 88888.00 2024-05-12 08:19:58.000 133 22370.01 222.22 41521.14 88888.00 2024-05-12 08:19:59.000 133 22369.99 222.35 41521.15 88888.00 2024-05-12 08:20:00.000 133 22369.98 222.45 41521.16 47547.06 2024-05-12 08:20:01.000 133 22369.91 222.48 41521.14 88888.00 2024-05-12 08:20:02.000 133 22369.83 222.51 41521.14 88888.00 2024-05-12 08:20:03.000 133 22369.80 222.58 41521.15 88888.00 2024-05-12 08:20:04.000 133 22369.83 222.69 41521.16 88888.00 2024-05-12 08:20:05.000 133 22369.86 222.78 41521.15 47546.95 2024-05-12 08:20:06.000 133 22369.85 222.82 41521.17 88888.00 2024-05-12 08:20:07.000 133 22369.83 222.88 41521.21 88888.00 2024-05-12 08:20:08.000 133 22369.80 222.89 41521.20 88888.00 2024-05-12 08:20:09.000 133 22369.75 222.88 41521.20 88888.00 2024-05-12 08:20:10.000 133 22369.69 222.89 41521.26 47546.98 2024-05-12 08:20:11.000 133 22369.69 222.88 41521.25 88888.00 2024-05-12 08:20:12.000 133 22369.76 222.91 41521.20 88888.00 2024-05-12 08:20:13.000 133 22369.84 222.97 41521.17 88888.00 2024-05-12 08:20:14.000 133 22369.86 223.03 41521.14 88888.00 2024-05-12 08:20:15.000 133 22369.87 223.07 41521.13 47547.03 2024-05-12 08:20:16.000 133 22369.91 223.08 41521.11 88888.00 2024-05-12 08:20:17.000 133 22369.96 223.04 41521.04 88888.00 2024-05-12 08:20:18.000 133 22369.97 223.05 41521.02 88888.00 2024-05-12 08:20:19.000 133 22369.97 223.13 41521.09 88888.00 2024-05-12 08:20:20.000 133 22370.03 223.23 41521.15 47547.11 2024-05-12 08:20:21.000 133 22370.11 223.31 41521.13 88888.00 2024-05-12 08:20:22.000 133 22370.14 223.35 41521.07 88888.00 2024-05-12 08:20:23.000 133 22370.13 223.38 41521.06 88888.00 2024-05-12 08:20:24.000 133 22370.16 223.42 41521.13 88888.00 2024-05-12 08:20:25.000 133 22370.24 223.47 41521.21 47547.12 2024-05-12 08:20:26.000 133 22370.28 223.54 41521.22 88888.00 2024-05-12 08:20:27.000 133 22370.27 223.62 41521.16 88888.00 2024-05-12 08:20:28.000 133 22370.28 223.67 41521.08 88888.00 2024-05-12 08:20:29.000 133 22370.33 223.67 41521.07 88888.00 2024-05-12 08:20:30.000 133 22370.40 223.65 41521.12 47547.22 2024-05-12 08:20:31.000 133 22370.49 223.64 41521.14 88888.00 2024-05-12 08:20:32.000 133 22370.57 223.65 41521.09 88888.00 2024-05-12 08:20:33.000 133 22370.64 223.68 41521.05 88888.00 2024-05-12 08:20:34.000 133 22370.69 223.73 41521.02 88888.00 2024-05-12 08:20:35.000 133 22370.75 223.76 41520.98 47547.44 2024-05-12 08:20:36.000 133 22370.79 223.75 41520.96 88888.00 2024-05-12 08:20:37.000 133 22370.81 223.75 41520.96 88888.00 2024-05-12 08:20:38.000 133 22370.84 223.76 41520.94 88888.00 2024-05-12 08:20:39.000 133 22370.90 223.75 41520.91 88888.00 2024-05-12 08:20:40.000 133 22370.93 223.75 41520.88 47547.48 2024-05-12 08:20:41.000 133 22370.92 223.76 41520.85 88888.00 2024-05-12 08:20:42.000 133 22370.90 223.78 41520.87 88888.00 2024-05-12 08:20:43.000 133 22370.87 223.84 41520.95 88888.00 2024-05-12 08:20:44.000 133 22370.86 223.91 41521.01 88888.00 2024-05-12 08:20:45.000 133 22370.84 223.96 41521.02 47547.37 2024-05-12 08:20:46.000 133 22370.79 223.96 41520.99 88888.00 2024-05-12 08:20:47.000 133 22370.74 223.92 41520.92 88888.00 2024-05-12 08:20:48.000 133 22370.67 223.91 41520.83 88888.00 2024-05-12 08:20:49.000 133 22370.60 223.96 41520.84 88888.00 2024-05-12 08:20:50.000 133 22370.54 224.02 41520.95 47547.28 2024-05-12 08:20:51.000 133 22370.49 224.07 41521.06 88888.00 2024-05-12 08:20:52.000 133 22370.44 224.12 41521.10 88888.00 2024-05-12 08:20:53.000 133 22370.39 224.19 41521.07 88888.00 2024-05-12 08:20:54.000 133 22370.36 224.26 41521.03 88888.00 2024-05-12 08:20:55.000 133 22370.36 224.30 41520.99 47547.22 2024-05-12 08:20:56.000 133 22370.37 224.31 41520.99 88888.00 2024-05-12 08:20:57.000 133 22370.37 224.33 41521.02 88888.00 2024-05-12 08:20:58.000 133 22370.34 224.39 41521.04 88888.00 2024-05-12 08:20:59.000 133 22370.31 224.43 41521.03 88888.00 2024-05-12 08:21:00.000 133 22370.34 224.43 41520.99 47547.15 2024-05-12 08:21:01.000 133 22370.38 224.44 41520.96 88888.00 2024-05-12 08:21:02.000 133 22370.33 224.47 41520.96 88888.00 2024-05-12 08:21:03.000 133 22370.26 224.50 41520.98 88888.00 2024-05-12 08:21:04.000 133 22370.21 224.57 41521.06 88888.00 2024-05-12 08:21:05.000 133 22370.17 224.63 41521.15 47547.09 2024-05-12 08:21:06.000 133 22370.09 224.63 41521.13 88888.00 2024-05-12 08:21:07.000 133 22370.00 224.61 41521.03 88888.00 2024-05-12 08:21:08.000 133 22369.90 224.61 41521.00 88888.00 2024-05-12 08:21:09.000 133 22369.84 224.63 41521.03 88888.00 2024-05-12 08:21:10.000 133 22369.82 224.70 41521.05 47546.99 2024-05-12 08:21:11.000 133 22369.79 224.77 41521.06 88888.00 2024-05-12 08:21:12.000 133 22369.73 224.78 41521.11 88888.00 2024-05-12 08:21:13.000 133 22369.69 224.78 41521.16 88888.00 2024-05-12 08:21:14.000 133 22369.69 224.77 41521.14 88888.00 2024-05-12 08:21:15.000 133 22369.69 224.77 41521.06 47546.91 2024-05-12 08:21:16.000 133 22369.67 224.78 41521.03 88888.00 2024-05-12 08:21:17.000 133 22369.63 224.83 41521.10 88888.00 2024-05-12 08:21:18.000 133 22369.61 224.90 41521.14 88888.00 2024-05-12 08:21:19.000 133 22369.61 224.94 41521.12 88888.00 2024-05-12 08:21:20.000 133 22369.64 224.99 41521.10 47546.86 2024-05-12 08:21:21.000 133 22369.67 225.07 41521.11 88888.00 2024-05-12 08:21:22.000 133 22369.67 225.12 41521.09 88888.00 2024-05-12 08:21:23.000 133 22369.64 225.12 41521.03 88888.00 2024-05-12 08:21:24.000 133 22369.64 225.15 41520.98 88888.00 2024-05-12 08:21:25.000 133 22369.71 225.21 41520.95 47546.92 2024-05-12 08:21:26.000 133 22369.84 225.24 41520.96 88888.00 2024-05-12 08:21:27.000 133 22369.97 225.27 41520.97 88888.00 2024-05-12 08:21:28.000 133 22370.04 225.29 41520.90 88888.00 2024-05-12 08:21:29.000 133 22370.14 225.29 41520.86 88888.00 2024-05-12 08:21:30.000 133 22370.31 225.32 41520.92 47547.12 2024-05-12 08:21:31.000 133 22370.42 225.36 41520.95 88888.00 2024-05-12 08:21:32.000 133 22370.46 225.41 41520.91 88888.00 2024-05-12 08:21:33.000 133 22370.52 225.43 41520.88 88888.00 2024-05-12 08:21:34.000 133 22370.65 225.41 41520.89 88888.00 2024-05-12 08:21:35.000 133 22370.79 225.42 41520.93 47547.31 2024-05-12 08:21:36.000 133 22370.89 225.47 41520.96 88888.00 2024-05-12 08:21:37.000 133 22370.93 225.51 41520.94 88888.00 2024-05-12 08:21:38.000 133 22370.94 225.51 41520.89 88888.00 2024-05-12 08:21:39.000 133 22370.96 225.50 41520.84 88888.00 2024-05-12 08:21:40.000 133 22370.99 225.52 41520.84 47547.43 2024-05-12 08:21:41.000 133 22370.99 225.54 41520.88 88888.00 2024-05-12 08:21:42.000 133 22370.97 225.57 41520.91 88888.00 2024-05-12 08:21:43.000 133 22370.98 225.62 41520.96 88888.00 2024-05-12 08:21:44.000 133 22370.97 225.65 41521.00 88888.00 2024-05-12 08:21:45.000 133 22370.90 225.62 41520.95 47547.38 2024-05-12 08:21:46.000 133 22370.84 225.56 41520.87 88888.00 2024-05-12 08:21:47.000 133 22370.76 225.55 41520.87 88888.00 2024-05-12 08:21:48.000 133 22370.65 225.58 41520.93 88888.00 2024-05-12 08:21:49.000 133 22370.49 225.61 41520.96 88888.00 2024-05-12 08:21:50.000 133 22370.40 225.61 41520.99 47547.28 2024-05-12 08:21:51.000 133 22370.44 225.63 41521.06 88888.00 2024-05-12 08:21:52.000 133 22370.54 225.69 41521.13 88888.00 2024-05-12 08:21:53.000 133 22370.58 225.68 41521.18 88888.00 2024-05-12 08:21:54.000 133 22370.56 225.62 41521.17 88888.00 2024-05-12 08:21:55.000 133 22370.56 225.59 41521.12 47547.31 2024-05-12 08:21:56.000 133 22370.57 225.61 41521.13 88888.00 2024-05-12 08:21:57.000 133 22370.58 225.66 41521.18 88888.00 2024-05-12 08:21:58.000 133 22370.55 225.65 41521.14 88888.00 2024-05-12 08:21:59.000 133 22370.50 225.62 41521.02 88888.00 2024-05-12 08:22:00.000 133 22370.52 225.63 41520.98 47547.36 2024-05-12 08:22:01.000 133 22370.56 225.60 41521.05 88888.00 2024-05-12 08:22:02.000 133 22370.56 225.55 41521.11 88888.00 2024-05-12 08:22:03.000 133 22370.52 225.55 41521.14 88888.00 2024-05-12 08:22:04.000 133 22370.48 225.57 41521.15 88888.00 2024-05-12 08:22:05.000 133 22370.44 225.55 41521.14 47547.32 2024-05-12 08:22:06.000 133 22370.38 225.50 41521.12 88888.00 2024-05-12 08:22:07.000 133 22370.35 225.47 41521.16 88888.00 2024-05-12 08:22:08.000 133 22370.34 225.46 41521.21 88888.00 2024-05-12 08:22:09.000 133 22370.32 225.46 41521.21 88888.00 2024-05-12 08:22:10.000 133 22370.26 225.47 41521.18 47547.24 2024-05-12 08:22:11.000 133 22370.20 225.47 41521.19 88888.00 2024-05-12 08:22:12.000 133 22370.19 225.46 41521.23 88888.00 2024-05-12 08:22:13.000 133 22370.20 225.40 41521.27 88888.00 2024-05-12 08:22:14.000 133 22370.22 225.35 41521.29 88888.00 2024-05-12 08:22:15.000 133 22370.23 225.32 41521.26 47547.30 2024-05-12 08:22:16.000 133 22370.25 225.29 41521.21 88888.00 2024-05-12 08:22:17.000 133 22370.28 225.26 41521.19 88888.00 2024-05-12 08:22:18.000 133 22370.31 225.21 41521.18 88888.00 2024-05-12 08:22:19.000 133 22370.32 225.11 41521.15 88888.00 2024-05-12 08:22:20.000 133 22370.40 225.00 41521.17 47547.43 2024-05-12 08:22:21.000 133 22370.52 224.87 41521.21 88888.00 2024-05-12 08:22:22.000 133 22370.64 224.75 41521.21 88888.00 2024-05-12 08:22:23.000 133 22370.72 224.68 41521.21 88888.00 2024-05-12 08:22:24.000 133 22370.77 224.68 41521.23 88888.00 2024-05-12 08:22:25.000 133 22370.81 224.71 41521.25 47547.55 2024-05-12 08:22:26.000 133 22370.77 224.70 41521.23 88888.00 2024-05-12 08:22:27.000 133 22370.69 224.65 41521.19 88888.00 2024-05-12 08:22:28.000 133 22370.66 224.60 41521.19 88888.00 2024-05-12 08:22:29.000 133 22370.71 224.56 41521.24 88888.00 2024-05-12 08:22:30.000 133 22370.75 224.50 41521.27 47547.55 2024-05-12 08:22:31.000 133 22370.71 224.46 41521.23 88888.00 2024-05-12 08:22:32.000 133 22370.64 224.41 41521.19 88888.00 2024-05-12 08:22:33.000 133 22370.60 224.34 41521.23 88888.00 2024-05-12 08:22:34.000 133 22370.60 224.29 41521.33 88888.00 2024-05-12 08:22:35.000 133 22370.62 224.25 41521.35 47547.53 2024-05-12 08:22:36.000 133 22370.65 224.22 41521.27 88888.00 2024-05-12 08:22:37.000 133 22370.68 224.18 41521.22 88888.00 2024-05-12 08:22:38.000 133 22370.65 224.08 41521.19 88888.00 2024-05-12 08:22:39.000 133 22370.60 223.97 41521.17 88888.00 2024-05-12 08:22:40.000 133 22370.60 223.96 41521.19 47547.62 2024-05-12 08:22:41.000 133 22370.66 224.03 41521.25 88888.00 2024-05-12 08:22:42.000 133 22370.69 224.02 41521.32 88888.00 2024-05-12 08:22:43.000 133 22370.70 223.92 41521.34 88888.00 2024-05-12 08:22:44.000 133 22370.73 223.86 41521.33 88888.00 2024-05-12 08:22:45.000 133 22370.75 223.86 41521.32 47547.61 2024-05-12 08:22:46.000 133 22370.74 223.87 41521.31 88888.00 2024-05-12 08:22:47.000 133 22370.69 223.86 41521.29 88888.00 2024-05-12 08:22:48.000 133 22370.67 223.85 41521.24 88888.00 2024-05-12 08:22:49.000 133 22370.66 223.86 41521.23 88888.00 2024-05-12 08:22:50.000 133 22370.64 223.88 41521.28 47547.57 2024-05-12 08:22:51.000 133 22370.58 223.92 41521.27 88888.00 2024-05-12 08:22:52.000 133 22370.50 223.95 41521.18 88888.00 2024-05-12 08:22:53.000 133 22370.42 223.95 41521.11 88888.00 2024-05-12 08:22:54.000 133 22370.37 223.89 41521.09 88888.00 2024-05-12 08:22:55.000 133 22370.32 223.84 41521.10 47547.47 2024-05-12 08:22:56.000 133 22370.26 223.84 41521.08 88888.00 2024-05-12 08:22:57.000 133 22370.20 223.86 41521.10 88888.00 2024-05-12 08:22:58.000 133 22370.18 223.90 41521.18 88888.00 2024-05-12 08:22:59.000 133 22370.22 223.93 41521.24 88888.00 2024-05-12 08:23:00.000 133 22370.30 223.93 41521.25 47547.38 2024-05-12 08:23:01.000 133 22370.34 223.89 41521.22 88888.00 2024-05-12 08:23:02.000 133 22370.35 223.84 41521.23 88888.00 2024-05-12 08:23:03.000 133 22370.39 223.82 41521.33 88888.00 2024-05-12 08:23:04.000 133 22370.41 223.86 41521.43 88888.00 2024-05-12 08:23:05.000 133 22370.41 223.85 41521.43 47547.45 2024-05-12 08:23:06.000 133 22370.42 223.76 41521.38 88888.00 2024-05-12 08:23:07.000 133 22370.46 223.68 41521.37 88888.00 2024-05-12 08:23:08.000 133 22370.46 223.65 41521.39 88888.00 2024-05-12 08:23:09.000 133 22370.46 223.65 41521.38 88888.00 2024-05-12 08:23:10.000 133 22370.50 223.62 41521.35 47547.53 2024-05-12 08:23:11.000 133 22370.55 223.56 41521.34 88888.00 2024-05-12 08:23:12.000 133 22370.57 223.49 41521.37 88888.00 2024-05-12 08:23:13.000 133 22370.56 223.41 41521.39 88888.00 2024-05-12 08:23:14.000 133 22370.56 223.31 41521.38 88888.00 2024-05-12 08:23:15.000 133 22370.60 223.21 41521.35 47547.56 2024-05-12 08:23:16.000 133 22370.62 223.16 41521.38 88888.00 2024-05-12 08:23:17.000 133 22370.61 223.12 41521.39 88888.00 2024-05-12 08:23:18.000 133 22370.63 223.04 41521.38 88888.00 2024-05-12 08:23:19.000 133 22370.66 222.95 41521.38 88888.00 2024-05-12 08:23:20.000 133 22370.65 222.93 41521.41 47547.55 2024-05-12 08:23:21.000 133 22370.59 222.91 41521.44 88888.00 2024-05-12 08:23:22.000 133 22370.55 222.81 41521.44 88888.00 2024-05-12 08:23:23.000 133 22370.56 222.71 41521.49 88888.00 2024-05-12 08:23:24.000 133 22370.56 222.72 41521.55 88888.00 2024-05-12 08:23:25.000 133 22370.47 222.74 41521.52 47547.55 2024-05-12 08:23:26.000 133 22370.42 222.69 41521.50 88888.00 2024-05-12 08:23:27.000 133 22370.44 222.63 41521.57 88888.00 2024-05-12 08:23:28.000 133 22370.40 222.52 41521.58 88888.00 2024-05-12 08:23:29.000 133 22370.34 222.42 41521.52 88888.00 2024-05-12 08:23:30.000 133 22370.28 222.39 41521.48 47547.49 2024-05-12 08:23:31.000 133 22370.21 222.38 41521.47 88888.00 2024-05-12 08:23:32.000 133 22370.15 222.34 41521.46 88888.00 2024-05-12 08:23:33.000 133 22370.14 222.30 41521.46 88888.00 2024-05-12 08:23:34.000 133 22370.17 222.28 41521.45 88888.00 2024-05-12 08:23:35.000 133 22370.17 222.26 41521.48 47547.40 2024-05-12 08:23:36.000 133 22370.11 222.20 41521.52 88888.00 2024-05-12 08:23:37.000 133 22370.08 222.14 41521.51 88888.00 2024-05-12 08:23:38.000 133 22370.08 222.10 41521.51 88888.00 2024-05-12 08:23:39.000 133 22370.09 222.06 41521.52 88888.00 2024-05-12 08:23:40.000 133 22370.07 221.99 41521.50 47547.34 2024-05-12 08:23:41.000 133 22370.03 221.93 41521.49 88888.00 2024-05-12 08:23:42.000 133 22370.00 221.90 41521.54 88888.00 2024-05-12 08:23:43.000 133 22369.99 221.90 41521.57 88888.00 2024-05-12 08:23:44.000 133 22369.95 221.85 41521.54 88888.00 2024-05-12 08:23:45.000 133 22369.92 221.75 41521.50 47547.39 2024-05-12 08:23:46.000 133 22369.94 221.64 41521.54 88888.00 2024-05-12 08:23:47.000 133 22369.98 221.59 41521.66 88888.00 2024-05-12 08:23:48.000 133 22370.05 221.57 41521.77 88888.00 2024-05-12 08:23:49.000 133 22370.10 221.46 41521.76 88888.00 2024-05-12 08:23:50.000 133 22370.11 221.34 41521.69 47547.50 2024-05-12 08:23:51.000 133 22370.12 221.34 41521.71 88888.00 2024-05-12 08:23:52.000 133 22370.15 221.37 41521.75 88888.00 2024-05-12 08:23:53.000 133 22370.15 221.27 41521.67 88888.00 2024-05-12 08:23:54.000 133 22370.13 221.12 41521.59 88888.00 2024-05-12 08:23:55.000 133 22370.12 221.04 41521.60 47547.53 2024-05-12 08:23:56.000 133 22370.10 221.01 41521.68 88888.00 2024-05-12 08:23:57.000 133 22370.03 220.98 41521.72 88888.00 2024-05-12 08:23:58.000 133 22369.90 220.91 41521.66 88888.00 2024-05-12 08:23:59.000 133 22369.77 220.85 41521.61 88888.00 2024-05-12 08:24:00.000 133 22369.70 220.80 41521.60 47547.37 2024-05-12 08:24:01.000 133 22369.64 220.74 41521.59 88888.00 2024-05-12 08:24:02.000 133 22369.55 220.70 41521.58 88888.00 2024-05-12 08:24:03.000 133 22369.42 220.66 41521.59 88888.00 2024-05-12 08:24:04.000 133 22369.29 220.60 41521.59 88888.00 2024-05-12 08:24:05.000 133 22369.23 220.56 41521.59 47547.13 2024-05-12 08:24:06.000 133 22369.24 220.59 41521.65 88888.00 2024-05-12 08:24:07.000 133 22369.18 220.62 41521.69 88888.00 2024-05-12 08:24:08.000 133 22369.03 220.56 41521.69 88888.00 2024-05-12 08:24:09.000 133 22368.88 220.48 41521.66 88888.00 2024-05-12 08:24:10.000 133 22368.79 220.46 41521.62 47546.92 2024-05-12 08:24:11.000 133 22368.79 220.47 41521.58 88888.00 2024-05-12 08:24:12.000 133 22368.84 220.52 41521.56 88888.00 2024-05-12 08:24:13.000 133 22368.88 220.63 41521.61 88888.00 2024-05-12 08:24:14.000 133 22368.85 220.70 41521.64 88888.00 2024-05-12 08:24:15.000 133 22368.83 220.71 41521.56 47546.86 2024-05-12 08:24:16.000 133 22368.82 220.72 41521.48 88888.00 2024-05-12 08:24:17.000 133 22368.81 220.73 41521.50 88888.00 2024-05-12 08:24:18.000 133 22368.80 220.72 41521.55 88888.00 2024-05-12 08:24:19.000 133 22368.84 220.74 41521.56 88888.00 2024-05-12 08:24:20.000 133 22368.87 220.77 41521.56 47546.79 2024-05-12 08:24:21.000 133 22368.88 220.75 41521.58 88888.00 2024-05-12 08:24:22.000 133 22368.87 220.72 41521.60 88888.00 2024-05-12 08:24:23.000 133 22368.78 220.69 41521.62 88888.00 2024-05-12 08:24:24.000 133 22368.67 220.65 41521.66 88888.00 2024-05-12 08:24:25.000 133 22368.62 220.59 41521.66 47546.72 2024-05-12 08:24:26.000 133 22368.62 220.55 41521.61 88888.00 2024-05-12 08:24:27.000 133 22368.62 220.53 41521.59 88888.00 2024-05-12 08:24:28.000 133 22368.58 220.50 41521.55 88888.00 2024-05-12 08:24:29.000 133 22368.56 220.46 41521.51 88888.00 2024-05-12 08:24:30.000 133 22368.58 220.51 41521.52 47546.67 2024-05-12 08:24:31.000 133 22368.59 220.60 41521.48 88888.00 2024-05-12 08:24:32.000 133 22368.56 220.60 41521.37 88888.00 2024-05-12 08:24:33.000 133 22368.51 220.57 41521.34 88888.00 2024-05-12 08:24:34.000 133 22368.51 220.57 41521.38 88888.00 2024-05-12 08:24:35.000 133 22368.53 220.61 41521.38 47546.61 2024-05-12 08:24:36.000 133 22368.52 220.65 41521.39 88888.00 2024-05-12 08:24:37.000 133 22368.51 220.71 41521.45 88888.00 2024-05-12 08:24:38.000 133 22368.57 220.80 41521.47 88888.00 2024-05-12 08:24:39.000 133 22368.65 220.89 41521.43 88888.00 2024-05-12 08:24:40.000 133 22368.69 220.95 41521.38 47546.63 2024-05-12 08:24:41.000 133 22368.74 221.00 41521.37 88888.00 2024-05-12 08:24:42.000 133 22368.84 221.05 41521.39 88888.00 2024-05-12 08:24:43.000 133 22368.92 221.07 41521.41 88888.00 2024-05-12 08:24:44.000 133 22368.95 221.05 41521.39 88888.00 2024-05-12 08:24:45.000 133 22368.97 221.00 41521.36 47546.81 2024-05-12 08:24:46.000 133 22369.04 220.96 41521.35 88888.00 2024-05-12 08:24:47.000 133 22369.16 220.95 41521.41 88888.00 2024-05-12 08:24:48.000 133 22369.27 220.91 41521.47 88888.00 2024-05-12 08:24:49.000 133 22369.33 220.84 41521.44 88888.00 2024-05-12 08:24:50.000 133 22369.35 220.78 41521.41 47546.94 2024-05-12 08:24:51.000 133 22369.37 220.72 41521.46 88888.00 2024-05-12 08:24:52.000 133 22369.37 220.60 41521.47 88888.00 2024-05-12 08:24:53.000 133 22369.35 220.47 41521.44 88888.00 2024-05-12 08:24:54.000 133 22369.34 220.40 41521.41 88888.00 2024-05-12 08:24:55.000 133 22369.31 220.39 41521.39 47546.95 2024-05-12 08:24:56.000 133 22369.25 220.41 41521.36 88888.00 2024-05-12 08:24:57.000 133 22369.22 220.43 41521.35 88888.00 2024-05-12 08:24:58.000 133 22369.20 220.44 41521.37 88888.00 2024-05-12 08:24:59.000 133 22369.17 220.49 41521.37 88888.00 2024-05-12 08:25:00.000 133 22369.08 220.59 41521.35 47546.75 2024-05-12 08:25:01.000 133 22368.97 220.66 41521.31 88888.00 2024-05-12 08:25:02.000 133 22368.87 220.72 41521.30 88888.00 2024-05-12 08:25:03.000 133 22368.80 220.77 41521.32 88888.00 2024-05-12 08:25:04.000 133 22368.74 220.79 41521.32 88888.00 2024-05-12 08:25:05.000 133 22368.75 220.80 41521.31 47546.64 2024-05-12 08:25:06.000 133 22368.81 220.88 41521.36 88888.00 2024-05-12 08:25:07.000 133 22368.90 220.99 41521.43 88888.00 2024-05-12 08:25:08.000 133 22368.96 221.03 41521.44 88888.00 2024-05-12 08:25:09.000 133 22369.00 221.03 41521.44 88888.00 2024-05-12 08:25:10.000 133 22369.03 221.06 41521.46 47546.75 2024-05-12 08:25:11.000 133 22369.10 221.12 41521.48 88888.00 2024-05-12 08:25:12.000 133 22369.19 221.14 41521.52 88888.00 2024-05-12 08:25:13.000 133 22369.24 221.14 41521.56 88888.00 2024-05-12 08:25:14.000 133 22369.28 221.16 41521.50 88888.00 2024-05-12 08:25:15.000 133 22369.34 221.20 41521.35 47546.84 2024-05-12 08:25:16.000 133 22369.41 221.23 41521.24 88888.00 2024-05-12 08:25:17.000 133 22369.43 221.30 41521.26 88888.00 2024-05-12 08:25:18.000 133 22369.40 221.37 41521.31 88888.00 2024-05-12 08:25:19.000 133 22369.40 221.44 41521.32 88888.00 2024-05-12 08:25:20.000 133 22369.39 221.53 41521.31 47546.77 2024-05-12 08:25:21.000 133 22369.31 221.60 41521.29 88888.00 2024-05-12 08:25:22.000 133 22369.20 221.66 41521.29 88888.00 2024-05-12 08:25:23.000 133 22369.12 221.72 41521.33 88888.00 2024-05-12 08:25:24.000 133 22369.03 221.72 41521.34 88888.00 2024-05-12 08:25:25.000 133 22368.94 221.69 41521.36 47546.68 2024-05-12 08:25:26.000 133 22368.89 221.68 41521.41 88888.00 2024-05-12 08:25:27.000 133 22368.86 221.69 41521.40 88888.00 2024-05-12 08:25:28.000 133 22368.82 221.68 41521.37 88888.00 2024-05-12 08:25:29.000 133 22368.74 221.66 41521.41 88888.00 2024-05-12 08:25:30.000 133 22368.64 221.65 41521.48 47546.56 2024-05-12 08:25:31.000 133 22368.56 221.65 41521.47 88888.00 2024-05-12 08:25:32.000 133 22368.52 221.63 41521.42 88888.00 2024-05-12 08:25:33.000 133 22368.51 221.59 41521.41 88888.00 2024-05-12 08:25:34.000 133 22368.52 221.56 41521.44 88888.00 2024-05-12 08:25:35.000 133 22368.51 221.59 41521.44 47546.49 2024-05-12 08:25:36.000 133 22368.47 221.69 41521.46 88888.00 2024-05-12 08:25:37.000 133 22368.42 221.77 41521.50 88888.00 2024-05-12 08:25:38.000 133 22368.38 221.79 41521.47 88888.00 2024-05-12 08:25:39.000 133 22368.34 221.83 41521.44 88888.00 2024-05-12 08:25:40.000 133 22368.29 221.91 41521.47 47546.39 2024-05-12 08:25:41.000 133 22368.23 221.93 41521.50 88888.00 2024-05-12 08:25:42.000 133 22368.18 221.94 41521.50 88888.00 2024-05-12 08:25:43.000 133 22368.15 221.96 41521.46 88888.00 2024-05-12 08:25:44.000 133 22368.14 222.04 41521.46 88888.00 2024-05-12 08:25:45.000 133 22368.12 222.17 41521.48 47546.27 2024-05-12 08:25:46.000 133 22368.10 222.22 41521.49 88888.00 2024-05-12 08:25:47.000 133 22368.05 222.18 41521.44 88888.00 2024-05-12 08:25:48.000 133 22368.01 222.16 41521.39 88888.00 2024-05-12 08:25:49.000 133 22367.99 222.23 41521.41 88888.00 2024-05-12 08:25:50.000 133 22367.95 222.31 41521.41 47546.22 2024-05-12 08:25:51.000 133 22367.89 222.38 41521.32 88888.00 2024-05-12 08:25:52.000 133 22367.90 222.46 41521.25 88888.00 2024-05-12 08:25:53.000 133 22367.95 222.50 41521.27 88888.00 2024-05-12 08:25:54.000 133 22367.96 222.53 41521.28 88888.00 2024-05-12 08:25:55.000 133 22367.96 222.62 41521.27 47546.22 2024-05-12 08:25:56.000 133 22367.99 222.72 41521.28 88888.00 2024-05-12 08:25:57.000 133 22368.01 222.75 41521.34 88888.00 2024-05-12 08:25:58.000 133 22368.01 222.76 41521.41 88888.00 2024-05-12 08:25:59.000 133 22368.02 222.78 41521.45 88888.00 2024-05-12 08:26:00.000 133 22368.03 222.82 41521.41 47546.24 2024-05-12 08:26:01.000 133 22368.05 222.87 41521.41 88888.00 2024-05-12 08:26:02.000 133 22368.06 222.92 41521.45 88888.00 2024-05-12 08:26:03.000 133 22368.05 222.93 41521.46 88888.00 2024-05-12 08:26:04.000 133 22368.04 222.97 41521.51 88888.00 2024-05-12 08:26:05.000 133 22368.02 222.95 41521.55 47546.15 2024-05-12 08:26:06.000 133 22367.96 222.88 41521.55 88888.00 2024-05-12 08:26:07.000 133 22367.88 222.90 41521.55 88888.00 2024-05-12 08:26:08.000 133 22367.78 222.90 41521.54 88888.00 2024-05-12 08:26:09.000 133 22367.69 222.80 41521.53 88888.00 2024-05-12 08:26:10.000 133 22367.60 222.74 41521.52 47546.04 2024-05-12 08:26:11.000 133 22367.49 222.70 41521.48 88888.00 2024-05-12 08:26:12.000 133 22367.41 222.66 41521.45 88888.00 2024-05-12 08:26:13.000 133 22367.41 222.66 41521.49 88888.00 2024-05-12 08:26:14.000 133 22367.39 222.66 41521.47 88888.00 2024-05-12 08:26:15.000 133 22367.31 222.66 41521.40 47545.94 2024-05-12 08:26:16.000 133 22367.27 222.69 41521.38 88888.00 2024-05-12 08:26:17.000 133 22367.28 222.76 41521.44 88888.00 2024-05-12 08:26:18.000 133 22367.30 222.81 41521.48 88888.00 2024-05-12 08:26:19.000 133 22367.29 222.86 41521.47 88888.00 2024-05-12 08:26:20.000 133 22367.26 222.95 41521.48 47545.83 2024-05-12 08:26:21.000 133 22367.22 223.02 41521.46 88888.00 2024-05-12 08:26:22.000 133 22367.18 223.04 41521.38 88888.00 2024-05-12 08:26:23.000 133 22367.18 223.08 41521.38 88888.00 2024-05-12 08:26:24.000 133 22367.20 223.16 41521.43 88888.00 2024-05-12 08:26:25.000 133 22367.19 223.27 41521.38 47545.79 2024-05-12 08:26:26.000 133 22367.19 223.40 41521.22 88888.00 2024-05-12 08:26:27.000 133 22367.17 223.48 41521.09 88888.00 2024-05-12 08:26:28.000 133 22367.17 223.53 41521.10 88888.00 2024-05-12 08:26:29.000 133 22367.22 223.64 41521.22 88888.00 2024-05-12 08:26:30.000 133 22367.27 223.72 41521.30 47545.68 2024-05-12 08:26:31.000 133 22367.27 223.74 41521.27 88888.00 2024-05-12 08:26:32.000 133 22367.21 223.76 41521.26 88888.00 2024-05-12 08:26:33.000 133 22367.11 223.83 41521.27 88888.00 2024-05-12 08:26:34.000 133 22367.05 223.94 41521.29 88888.00 2024-05-12 08:26:35.000 133 22367.04 224.02 41521.35 47545.59 2024-05-12 08:26:36.000 133 22367.02 224.03 41521.38 88888.00 2024-05-12 08:26:37.000 133 22366.97 224.00 41521.31 88888.00 2024-05-12 08:26:38.000 133 22366.90 223.96 41521.21 88888.00 2024-05-12 08:26:39.000 133 22366.91 223.95 41521.12 88888.00 2024-05-12 08:26:40.000 133 22366.96 224.01 41521.09 47545.62 2024-05-12 08:26:41.000 133 22366.94 224.10 41521.08 88888.00 2024-05-12 08:26:42.000 133 22366.86 224.13 41521.06 88888.00 2024-05-12 08:26:43.000 133 22366.85 224.10 41521.05 88888.00 2024-05-12 08:26:44.000 133 22366.99 224.08 41521.06 88888.00 2024-05-12 08:26:45.000 133 22367.17 224.13 41521.09 47545.69 2024-05-12 08:26:46.000 133 22367.30 224.21 41521.11 88888.00 2024-05-12 08:26:47.000 133 22367.35 224.21 41521.10 88888.00 2024-05-12 08:26:48.000 133 22367.40 224.20 41521.07 88888.00 2024-05-12 08:26:49.000 133 22367.48 224.19 41521.05 88888.00 2024-05-12 08:26:50.000 133 22367.59 224.20 41521.08 47545.86 2024-05-12 08:26:51.000 133 22367.74 224.23 41521.18 88888.00 2024-05-12 08:26:52.000 133 22367.85 224.25 41521.23 88888.00 2024-05-12 08:26:53.000 133 22367.88 224.21 41521.19 88888.00 2024-05-12 08:26:54.000 133 22367.91 224.14 41521.11 88888.00 2024-05-12 08:26:55.000 133 22367.99 224.07 41521.06 47546.05 2024-05-12 08:26:56.000 133 22368.11 224.09 41521.06 88888.00 2024-05-12 08:26:57.000 133 22368.18 224.18 41521.06 88888.00 2024-05-12 08:26:58.000 133 22368.17 224.24 41521.06 88888.00 2024-05-12 08:26:59.000 133 22368.12 224.26 41521.10 88888.00 2024-05-12 08:27:00.000 133 22368.10 224.25 41521.07 47546.07 2024-05-12 08:27:01.000 133 22368.10 224.20 41520.98 88888.00 2024-05-12 08:27:02.000 133 22368.16 224.18 41521.00 88888.00 2024-05-12 08:27:03.000 133 22368.24 224.23 41521.11 88888.00 2024-05-12 08:27:04.000 133 22368.27 224.28 41521.14 88888.00 2024-05-12 08:27:05.000 133 22368.28 224.34 41521.16 47546.13 2024-05-12 08:27:06.000 133 22368.33 224.37 41521.20 88888.00 2024-05-12 08:27:07.000 133 22368.42 224.40 41521.21 88888.00 2024-05-12 08:27:08.000 133 22368.47 224.45 41521.15 88888.00 2024-05-12 08:27:09.000 133 22368.46 224.46 41521.11 88888.00 2024-05-12 08:27:10.000 133 22368.45 224.43 41521.09 47546.24 2024-05-12 08:27:11.000 133 22368.48 224.38 41521.04 88888.00 2024-05-12 08:27:12.000 133 22368.58 224.34 41521.05 88888.00 2024-05-12 08:27:13.000 133 22368.70 224.38 41521.11 88888.00 2024-05-12 08:27:14.000 133 22368.81 224.45 41521.13 88888.00 2024-05-12 08:27:15.000 133 22368.90 224.44 41521.14 47546.41 2024-05-12 08:27:16.000 133 22368.97 224.40 41521.16 88888.00 2024-05-12 08:27:17.000 133 22368.99 224.39 41521.12 88888.00 2024-05-12 08:27:18.000 133 22369.02 224.34 41521.00 88888.00 2024-05-12 08:27:19.000 133 22369.10 224.29 41520.94 88888.00 2024-05-12 08:27:20.000 133 22369.21 224.30 41520.99 47546.60 2024-05-12 08:27:21.000 133 22369.30 224.35 41521.04 88888.00 2024-05-12 08:27:22.000 133 22369.39 224.41 41521.04 88888.00 2024-05-12 08:27:23.000 133 22369.47 224.41 41521.06 88888.00 2024-05-12 08:27:24.000 133 22369.51 224.40 41521.11 88888.00 2024-05-12 08:27:25.000 133 22369.54 224.42 41521.13 47546.70 2024-05-12 08:27:26.000 133 22369.56 224.43 41521.10 88888.00 2024-05-12 08:27:27.000 133 22369.54 224.45 41521.07 88888.00 2024-05-12 08:27:28.000 133 22369.51 224.43 41521.02 88888.00 2024-05-12 08:27:29.000 133 22369.47 224.44 41520.97 88888.00 2024-05-12 08:27:30.000 133 22369.44 224.56 41520.97 47546.64 2024-05-12 08:27:31.000 133 22369.44 224.69 41520.98 88888.00 2024-05-12 08:27:32.000 133 22369.47 224.74 41521.03 88888.00 2024-05-12 08:27:33.000 133 22369.48 224.73 41521.10 88888.00 2024-05-12 08:27:34.000 133 22369.45 224.72 41521.14 88888.00 2024-05-12 08:27:35.000 133 22369.40 224.77 41521.11 47546.71 2024-05-12 08:27:36.000 133 22369.38 224.82 41521.05 88888.00 2024-05-12 08:27:37.000 133 22369.38 224.81 41521.06 88888.00 2024-05-12 08:27:38.000 133 22369.44 224.82 41521.11 88888.00 2024-05-12 08:27:39.000 133 22369.50 224.83 41521.07 88888.00 2024-05-12 08:27:40.000 133 22369.60 224.84 41521.02 47546.82 2024-05-12 08:27:41.000 133 22369.74 224.85 41521.01 88888.00 2024-05-12 08:27:42.000 133 22369.88 224.84 41521.00 88888.00 2024-05-12 08:27:43.000 133 22370.02 224.86 41521.02 88888.00 2024-05-12 08:27:44.000 133 22370.15 224.86 41521.08 88888.00 2024-05-12 08:27:45.000 133 22370.25 224.78 41521.12 47547.08 2024-05-12 08:27:46.000 133 22370.33 224.71 41521.11 88888.00 2024-05-12 08:27:47.000 133 22370.40 224.69 41521.04 88888.00 2024-05-12 08:27:48.000 133 22370.49 224.66 41520.97 88888.00 2024-05-12 08:27:49.000 133 22370.55 224.64 41520.94 88888.00 2024-05-12 08:27:50.000 133 22370.56 224.59 41520.97 47547.24 2024-05-12 08:27:51.000 133 22370.56 224.49 41521.00 88888.00 2024-05-12 08:27:52.000 133 22370.57 224.40 41521.00 88888.00 2024-05-12 08:27:53.000 133 22370.60 224.34 41521.03 88888.00 2024-05-12 08:27:54.000 133 22370.62 224.32 41521.11 88888.00 2024-05-12 08:27:55.000 133 22370.65 224.32 41521.20 47547.32 2024-05-12 08:27:56.000 133 22370.65 224.27 41521.20 88888.00 2024-05-12 08:27:57.000 133 22370.66 224.21 41521.18 88888.00 2024-05-12 08:27:58.000 133 22370.69 224.16 41521.18 88888.00 2024-05-12 08:27:59.000 133 22370.73 224.10 41521.19 88888.00 2024-05-12 08:28:00.000 133 22370.79 224.06 41521.21 47547.43 2024-05-12 08:28:01.000 133 22370.85 224.04 41521.27 88888.00 2024-05-12 08:28:02.000 133 22370.90 223.98 41521.30 88888.00 2024-05-12 08:28:03.000 133 22370.94 223.89 41521.27 88888.00 2024-05-12 08:28:04.000 133 22370.99 223.82 41521.19 88888.00 2024-05-12 08:28:05.000 133 22371.07 223.81 41521.14 47547.61 2024-05-12 08:28:06.000 133 22371.18 223.86 41521.23 88888.00 2024-05-12 08:28:07.000 133 22371.31 223.89 41521.31 88888.00 2024-05-12 08:28:08.000 133 22371.37 223.88 41521.23 88888.00 2024-05-12 08:28:09.000 133 22371.40 223.91 41521.12 88888.00 2024-05-12 08:28:10.000 133 22371.49 223.98 41521.11 47547.72 2024-05-12 08:28:11.000 133 22371.67 224.01 41521.14 88888.00 2024-05-12 08:28:12.000 133 22371.79 223.99 41521.13 88888.00 2024-05-12 08:28:13.000 133 22371.82 224.00 41521.11 88888.00 2024-05-12 08:28:14.000 133 22371.84 224.10 41521.14 88888.00 2024-05-12 08:28:15.000 133 22371.88 224.14 41521.20 47547.86 2024-05-12 08:28:16.000 133 22371.89 224.09 41521.22 88888.00 2024-05-12 08:28:17.000 133 22371.86 224.02 41521.21 88888.00 2024-05-12 08:28:18.000 133 22371.81 223.96 41521.18 88888.00 2024-05-12 08:28:19.000 133 22371.77 223.94 41521.18 88888.00 2024-05-12 08:28:20.000 133 22371.78 223.96 41521.22 47547.88 2024-05-12 08:28:21.000 133 22371.77 223.96 41521.26 88888.00 2024-05-12 08:28:22.000 133 22371.72 223.91 41521.20 88888.00 2024-05-12 08:28:23.000 133 22371.68 223.86 41521.13 88888.00 2024-05-12 08:28:24.000 133 22371.69 223.86 41521.13 88888.00 2024-05-12 08:28:25.000 133 22371.71 223.86 41521.14 47547.88 2024-05-12 08:28:26.000 133 22371.68 223.80 41521.07 88888.00 2024-05-12 08:28:27.000 133 22371.69 223.78 41521.02 88888.00 2024-05-12 08:28:28.000 133 22371.75 223.86 41521.05 88888.00 2024-05-12 08:28:29.000 133 22371.77 223.89 41521.07 88888.00 2024-05-12 08:28:30.000 133 22371.74 223.88 41521.10 47547.95 2024-05-12 08:28:31.000 133 22371.73 223.94 41521.14 88888.00 2024-05-12 08:28:32.000 133 22371.72 224.02 41521.18 88888.00 2024-05-12 08:28:33.000 133 22371.70 224.06 41521.17 88888.00 2024-05-12 08:28:34.000 133 22371.69 224.07 41521.09 88888.00 2024-05-12 08:28:35.000 133 22371.69 224.13 41521.02 47547.89 2024-05-12 08:28:36.000 133 22371.70 224.23 41521.06 88888.00 2024-05-12 08:28:37.000 133 22371.72 224.31 41521.11 88888.00 2024-05-12 08:28:38.000 133 22371.70 224.41 41521.17 88888.00 2024-05-12 08:28:39.000 133 22371.68 224.52 41521.25 88888.00 2024-05-12 08:28:40.000 133 22371.63 224.55 41521.27 47547.79 2024-05-12 08:28:41.000 133 22371.57 224.50 41521.21 88888.00 2024-05-12 08:28:42.000 133 22371.52 224.45 41521.12 88888.00 2024-05-12 08:28:43.000 133 22371.48 224.45 41521.04 88888.00 2024-05-12 08:28:44.000 133 22371.45 224.46 41521.02 88888.00 2024-05-12 08:28:45.000 133 22371.47 224.50 41521.09 47547.77 2024-05-12 08:28:46.000 133 22371.44 224.55 41521.17 88888.00 2024-05-12 08:28:47.000 133 22371.39 224.60 41521.25 88888.00 2024-05-12 08:28:48.000 133 22371.39 224.61 41521.31 88888.00 2024-05-12 08:28:49.000 133 22371.42 224.56 41521.29 88888.00 2024-05-12 08:28:50.000 133 22371.44 224.51 41521.21 47547.76 2024-05-12 08:28:51.000 133 22371.44 224.51 41521.18 88888.00 2024-05-12 08:28:52.000 133 22371.44 224.52 41521.16 88888.00 2024-05-12 08:28:53.000 133 22371.44 224.52 41521.15 88888.00 2024-05-12 08:28:54.000 133 22371.45 224.58 41521.16 88888.00 2024-05-12 08:28:55.000 133 22371.52 224.73 41521.22 47547.76 2024-05-12 08:28:56.000 133 22371.61 224.85 41521.31 88888.00 2024-05-12 08:28:57.000 133 22371.64 224.84 41521.32 88888.00 2024-05-12 08:28:58.000 133 22371.66 224.79 41521.30 88888.00 2024-05-12 08:28:59.000 133 22371.69 224.76 41521.29 88888.00 2024-05-12 08:29:00.000 133 22371.69 224.75 41521.25 47547.82 2024-05-12 08:29:01.000 133 22371.65 224.74 41521.22 88888.00 2024-05-12 08:29:02.000 133 22371.60 224.73 41521.26 88888.00 2024-05-12 08:29:03.000 133 22371.62 224.75 41521.37 88888.00 2024-05-12 08:29:04.000 133 22371.67 224.76 41521.45 88888.00 2024-05-12 08:29:05.000 133 22371.65 224.78 41521.37 47547.79 2024-05-12 08:29:06.000 133 22371.60 224.84 41521.27 88888.00 2024-05-12 08:29:07.000 133 22371.58 224.88 41521.27 88888.00 2024-05-12 08:29:08.000 133 22371.59 224.82 41521.29 88888.00 2024-05-12 08:29:09.000 133 22371.58 224.76 41521.28 88888.00 2024-05-12 08:29:10.000 133 22371.57 224.75 41521.29 47547.85 2024-05-12 08:29:11.000 133 22371.59 224.73 41521.27 88888.00 2024-05-12 08:29:12.000 133 22371.65 224.74 41521.32 88888.00 2024-05-12 08:29:13.000 133 22371.66 224.75 41521.38 88888.00 2024-05-12 08:29:14.000 133 22371.65 224.71 41521.34 88888.00 2024-05-12 08:29:15.000 133 22371.69 224.70 41521.29 47547.93 2024-05-12 08:29:16.000 133 22371.81 224.72 41521.32 88888.00 2024-05-12 08:29:17.000 133 22371.90 224.73 41521.33 88888.00 2024-05-12 08:29:18.000 133 22371.98 224.72 41521.28 88888.00 2024-05-12 08:29:19.000 133 22372.07 224.66 41521.25 88888.00 2024-05-12 08:29:20.000 133 22372.14 224.57 41521.25 47548.10 2024-05-12 08:29:21.000 133 22372.16 224.49 41521.26 88888.00 2024-05-12 08:29:22.000 133 22372.17 224.43 41521.28 88888.00 2024-05-12 08:29:23.000 133 22372.22 224.40 41521.35 88888.00 2024-05-12 08:29:24.000 133 22372.32 224.36 41521.38 88888.00 2024-05-12 08:29:25.000 133 22372.39 224.32 41521.37 47548.20 2024-05-12 08:29:26.000 133 22372.37 224.28 41521.39 88888.00 2024-05-12 08:29:27.000 133 22372.31 224.25 41521.41 88888.00 2024-05-12 08:29:28.000 133 22372.27 224.23 41521.39 88888.00 2024-05-12 08:29:29.000 133 22372.20 224.22 41521.33 88888.00 2024-05-12 08:29:30.000 133 22372.08 224.16 41521.26 47548.14 2024-05-12 08:29:31.000 133 22372.00 224.11 41521.29 88888.00 2024-05-12 08:29:32.000 133 22371.98 224.06 41521.37 88888.00 2024-05-12 08:29:33.000 133 22371.97 224.01 41521.43 88888.00 2024-05-12 08:29:34.000 133 22371.94 223.96 41521.41 88888.00 2024-05-12 08:29:35.000 133 22371.93 223.91 41521.38 47548.11 2024-05-12 08:29:36.000 133 22371.98 223.86 41521.38 88888.00 2024-05-12 08:29:37.000 133 22372.05 223.82 41521.41 88888.00 2024-05-12 08:29:38.000 133 22372.10 223.81 41521.43 88888.00 2024-05-12 08:29:39.000 133 22372.13 223.79 41521.45 88888.00 2024-05-12 08:29:40.000 133 22372.16 223.73 41521.46 47548.28 2024-05-12 08:29:41.000 133 22372.21 223.66 41521.39 88888.00 2024-05-12 08:29:42.000 133 22372.28 223.64 41521.32 88888.00 2024-05-12 08:29:43.000 133 22372.38 223.66 41521.32 88888.00 2024-05-12 08:29:44.000 133 22372.49 223.62 41521.38 88888.00 2024-05-12 08:29:45.000 133 22372.61 223.61 41521.50 47548.49 2024-05-12 08:29:46.000 133 22372.69 223.62 41521.56 88888.00 2024-05-12 08:29:47.000 133 22372.73 223.56 41521.51 88888.00 2024-05-12 08:29:48.000 133 22372.78 223.50 41521.50 88888.00 2024-05-12 08:29:49.000 133 22372.81 223.47 41521.54 88888.00 2024-05-12 08:29:50.000 133 22372.78 223.43 41521.55 47548.53 2024-05-12 08:29:51.000 133 22372.75 223.43 41521.50 88888.00 2024-05-12 08:29:52.000 133 22372.73 223.46 41521.46 88888.00 2024-05-12 08:29:53.000 133 22372.68 223.46 41521.53 88888.00 2024-05-12 08:29:54.000 133 22372.61 223.38 41521.61 88888.00 2024-05-12 08:29:55.000 133 22372.52 223.26 41521.59 47548.49 2024-05-12 08:29:56.000 133 22372.40 223.18 41521.56 88888.00 2024-05-12 08:29:57.000 133 22372.30 223.12 41521.60 88888.00 2024-05-12 08:29:58.000 133 22372.24 223.04 41521.66 88888.00 2024-05-12 08:29:59.000 133 22372.19 222.97 41521.63 88888.00 2024-05-12 08:30:00.000 133 22372.11 222.93 41521.56 47548.34 2024-05-12 08:30:01.000 133 22372.03 222.91 41521.56 88888.00 2024-05-12 08:30:02.000 133 22371.98 222.93 41521.65 88888.00 2024-05-12 08:30:03.000 133 22371.99 222.94 41521.73 88888.00 2024-05-12 08:30:04.000 133 22371.99 222.90 41521.74 88888.00 2024-05-12 08:30:05.000 133 22371.95 222.86 41521.71 47548.30 2024-05-12 08:30:06.000 133 22371.92 222.87 41521.71 88888.00 2024-05-12 08:30:07.000 133 22371.92 222.89 41521.74 88888.00 2024-05-12 08:30:08.000 133 22371.93 222.92 41521.74 88888.00 2024-05-12 08:30:09.000 133 22371.96 222.97 41521.67 88888.00 2024-05-12 08:30:10.000 133 22371.98 223.01 41521.57 47548.23 2024-05-12 08:30:11.000 133 22371.94 223.03 41521.52 88888.00 2024-05-12 08:30:12.000 133 22371.84 223.03 41521.51 88888.00 2024-05-12 08:30:13.000 133 22371.76 223.03 41521.48 88888.00 2024-05-12 08:30:14.000 133 22371.74 223.08 41521.41 88888.00 2024-05-12 08:30:15.000 133 22371.72 223.15 41521.36 47548.07 2024-05-12 08:30:16.000 133 22371.68 223.20 41521.38 88888.00 2024-05-12 08:30:17.000 133 22371.64 223.19 41521.42 88888.00 2024-05-12 08:30:18.000 133 22371.63 223.19 41521.46 88888.00 2024-05-12 08:30:19.000 133 22371.61 223.22 41521.50 88888.00 2024-05-12 08:30:20.000 133 22371.58 223.26 41521.52 47548.08 2024-05-12 08:30:21.000 133 22371.56 223.28 41521.52 88888.00 2024-05-12 08:30:22.000 133 22371.54 223.25 41521.53 88888.00 2024-05-12 08:30:23.000 133 22371.53 223.17 41521.53 88888.00 2024-05-12 08:30:24.000 133 22371.55 223.05 41521.54 88888.00 2024-05-12 08:30:25.000 133 22371.60 222.97 41521.57 47548.14 2024-05-12 08:30:26.000 133 22371.69 222.97 41521.57 88888.00 2024-05-12 08:30:27.000 133 22371.78 223.01 41521.54 88888.00 2024-05-12 08:30:28.000 133 22371.84 223.04 41521.53 88888.00 2024-05-12 08:30:29.000 133 22371.85 222.99 41521.53 88888.00 2024-05-12 08:30:30.000 133 22371.85 222.90 41521.53 47548.24 2024-05-12 08:30:31.000 133 22371.90 222.85 41521.54 88888.00 2024-05-12 08:30:32.000 133 22371.99 222.82 41521.51 88888.00 2024-05-12 08:30:33.000 133 22372.07 222.79 41521.50 88888.00 2024-05-12 08:30:34.000 133 22372.15 222.76 41521.57 88888.00 2024-05-12 08:30:35.000 133 22372.23 222.77 41521.69 47548.39 2024-05-12 08:30:36.000 133 22372.31 222.72 41521.78 88888.00 2024-05-12 08:30:37.000 133 22372.34 222.58 41521.77 88888.00 2024-05-12 08:30:38.000 133 22372.33 222.45 41521.69 88888.00 2024-05-12 08:30:39.000 133 22372.31 222.37 41521.65 88888.00 2024-05-12 08:30:40.000 133 22372.32 222.33 41521.63 47548.51 2024-05-12 08:30:41.000 133 22372.38 222.30 41521.63 88888.00 2024-05-12 08:30:42.000 133 22372.45 222.24 41521.67 88888.00 2024-05-12 08:30:43.000 133 22372.50 222.16 41521.74 88888.00 2024-05-12 08:30:44.000 133 22372.52 222.09 41521.77 88888.00 2024-05-12 08:30:45.000 133 22372.52 222.03 41521.75 47548.64 2024-05-12 08:30:46.000 133 22372.55 221.97 41521.74 88888.00 2024-05-12 08:30:47.000 133 22372.62 221.89 41521.73 88888.00 2024-05-12 08:30:48.000 133 22372.70 221.79 41521.76 88888.00 2024-05-12 08:30:49.000 133 22372.77 221.69 41521.79 88888.00 2024-05-12 08:30:50.000 133 22372.82 221.59 41521.75 47548.77 2024-05-12 08:30:51.000 133 22372.86 221.50 41521.73 88888.00 2024-05-12 08:30:52.000 133 22372.87 221.44 41521.75 88888.00 2024-05-12 08:30:53.000 133 22372.85 221.40 41521.71 88888.00 2024-05-12 08:30:54.000 133 22372.86 221.38 41521.67 88888.00 2024-05-12 08:30:55.000 133 22372.95 221.34 41521.68 47548.93 2024-05-12 08:30:56.000 133 22372.98 221.24 41521.69 88888.00 2024-05-12 08:30:57.000 133 22372.95 221.08 41521.66 88888.00 2024-05-12 08:30:58.000 133 22372.98 220.93 41521.63 88888.00 2024-05-12 08:30:59.000 133 22373.09 220.82 41521.68 88888.00 2024-05-12 08:31:00.000 133 22373.21 220.75 41521.76 47549.01 2024-05-12 08:31:01.000 133 22373.22 220.69 41521.81 88888.00 2024-05-12 08:31:02.000 133 22373.15 220.62 41521.81 88888.00 2024-05-12 08:31:03.000 133 22373.10 220.48 41521.76 88888.00 2024-05-12 08:31:04.000 133 22373.10 220.29 41521.67 88888.00 2024-05-12 08:31:05.000 133 22373.11 220.15 41521.62 47549.07 2024-05-12 08:31:06.000 133 22373.14 220.08 41521.70 88888.00 2024-05-12 08:31:07.000 133 22373.15 220.00 41521.82 88888.00 2024-05-12 08:31:08.000 133 22373.15 219.96 41521.89 88888.00 2024-05-12 08:31:09.000 133 22373.16 219.94 41521.89 88888.00 2024-05-12 08:31:10.000 133 22373.16 219.85 41521.88 47549.09 2024-05-12 08:31:11.000 133 22373.13 219.72 41521.89 88888.00 2024-05-12 08:31:12.000 133 22373.11 219.60 41521.88 88888.00 2024-05-12 08:31:13.000 133 22373.14 219.51 41521.86 88888.00 2024-05-12 08:31:14.000 133 22373.20 219.47 41521.85 88888.00 2024-05-12 08:31:15.000 133 22373.26 219.49 41521.89 47549.16 2024-05-12 08:31:16.000 133 22373.31 219.53 41521.97 88888.00 2024-05-12 08:31:17.000 133 22373.35 219.54 41522.01 88888.00 2024-05-12 08:31:18.000 133 22373.37 219.44 41521.96 88888.00 2024-05-12 08:31:19.000 133 22373.38 219.30 41521.92 88888.00 2024-05-12 08:31:20.000 133 22373.43 219.22 41521.90 47549.33 2024-05-12 08:31:21.000 133 22373.53 219.16 41521.90 88888.00 2024-05-12 08:31:22.000 133 22373.59 219.08 41521.93 88888.00 2024-05-12 08:31:23.000 133 22373.64 218.94 41521.95 88888.00 2024-05-12 08:31:24.000 133 22373.68 218.77 41521.93 88888.00 2024-05-12 08:31:25.000 133 22373.74 218.65 41521.88 47549.43 2024-05-12 08:31:26.000 133 22373.77 218.61 41521.88 88888.00 2024-05-12 08:31:27.000 133 22373.78 218.61 41521.91 88888.00 2024-05-12 08:31:28.000 133 22373.77 218.59 41521.96 88888.00 2024-05-12 08:31:29.000 133 22373.74 218.52 41521.91 88888.00 2024-05-12 08:31:30.000 133 22373.70 218.42 41521.82 47549.42 2024-05-12 08:31:31.000 133 22373.68 218.38 41521.82 88888.00 2024-05-12 08:31:32.000 133 22373.66 218.44 41521.96 88888.00 2024-05-12 08:31:33.000 133 22373.56 218.54 41522.09 88888.00 2024-05-12 08:31:34.000 133 22373.41 218.59 41522.10 88888.00 2024-05-12 08:31:35.000 133 22373.32 218.57 41522.03 47549.28 2024-05-12 08:31:36.000 133 22373.33 218.54 41522.01 88888.00 2024-05-12 08:31:37.000 133 22373.33 218.53 41521.99 88888.00 2024-05-12 08:31:38.000 133 22373.23 218.54 41521.92 88888.00 2024-05-12 08:31:39.000 133 22373.08 218.58 41521.84 88888.00 2024-05-12 08:31:40.000 133 22372.99 218.61 41521.82 47549.16 2024-05-12 08:31:41.000 133 22372.97 218.63 41521.89 88888.00 2024-05-12 08:31:42.000 133 22372.93 218.69 41521.98 88888.00 2024-05-12 08:31:43.000 133 22372.85 218.72 41521.98 88888.00 2024-05-12 08:31:44.000 133 22372.85 218.68 41521.96 88888.00 2024-05-12 08:31:45.000 133 22372.93 218.67 41522.00 47549.16 2024-05-12 08:31:46.000 133 22372.92 218.67 41522.02 88888.00 2024-05-12 08:31:47.000 133 22372.85 218.62 41521.98 88888.00 2024-05-12 08:31:48.000 133 22372.85 218.54 41521.93 88888.00 2024-05-12 08:31:49.000 133 22372.91 218.51 41522.00 88888.00 2024-05-12 08:31:50.000 133 22372.95 218.55 41522.13 47549.16 2024-05-12 08:31:51.000 133 22372.95 218.59 41522.13 88888.00 2024-05-12 08:31:52.000 133 22372.95 218.58 41522.06 88888.00 2024-05-12 08:31:53.000 133 22372.93 218.54 41522.04 88888.00 2024-05-12 08:31:54.000 133 22372.84 218.47 41522.03 88888.00 2024-05-12 08:31:55.000 133 22372.74 218.40 41522.03 47549.14 2024-05-12 08:31:56.000 133 22372.73 218.38 41522.10 88888.00 2024-05-12 08:31:57.000 133 22372.78 218.40 41522.13 88888.00 2024-05-12 08:31:58.000 133 22372.81 218.41 41522.13 88888.00 2024-05-12 08:31:59.000 133 22372.76 218.38 41522.14 88888.00 2024-05-12 08:32:00.000 133 22372.70 218.32 41522.15 47549.09 2024-05-12 08:32:01.000 133 22372.69 218.29 41522.14 88888.00 2024-05-12 08:32:02.000 133 22372.69 218.22 41522.07 88888.00 2024-05-12 08:32:03.000 133 22372.64 218.09 41522.02 88888.00 2024-05-12 08:32:04.000 133 22372.56 217.96 41522.09 88888.00 2024-05-12 08:32:05.000 133 22372.51 217.90 41522.15 47549.09 2024-05-12 08:32:06.000 133 22372.51 217.86 41522.13 88888.00 2024-05-12 08:32:07.000 133 22372.51 217.84 41522.11 88888.00 2024-05-12 08:32:08.000 133 22372.48 217.83 41522.15 88888.00 2024-05-12 08:32:09.000 133 22372.47 217.81 41522.19 88888.00 2024-05-12 08:32:10.000 133 22372.44 217.80 41522.19 47549.05 2024-05-12 08:32:11.000 133 22372.37 217.76 41522.16 88888.00 2024-05-12 08:32:12.000 133 22372.29 217.72 41522.14 88888.00 2024-05-12 08:32:13.000 133 22372.22 217.69 41522.11 88888.00 2024-05-12 08:32:14.000 133 22372.17 217.68 41522.10 88888.00 2024-05-12 08:32:15.000 133 22372.14 217.72 41522.14 47548.85 2024-05-12 08:32:16.000 133 22372.06 217.81 41522.18 88888.00 2024-05-12 08:32:17.000 133 22371.94 217.88 41522.17 88888.00 2024-05-12 08:32:18.000 133 22371.81 217.91 41522.17 88888.00 2024-05-12 08:32:19.000 133 22371.65 217.88 41522.14 88888.00 2024-05-12 08:32:20.000 133 22371.45 217.83 41522.07 47548.52 2024-05-12 08:32:21.000 133 22371.29 217.82 41522.05 88888.00 2024-05-12 08:32:22.000 133 22371.20 217.88 41522.12 88888.00 2024-05-12 08:32:23.000 133 22371.18 217.94 41522.19 88888.00 2024-05-12 08:32:24.000 133 22371.17 217.96 41522.20 88888.00 2024-05-12 08:32:25.000 133 22371.15 217.98 41522.21 47548.42 2024-05-12 08:32:26.000 133 22371.11 217.97 41522.25 88888.00 2024-05-12 08:32:27.000 133 22371.08 217.88 41522.22 88888.00 2024-05-12 08:32:28.000 133 22371.08 217.76 41522.13 88888.00 2024-05-12 08:32:29.000 133 22371.11 217.68 41522.07 88888.00 2024-05-12 08:32:30.000 133 22371.17 217.61 41522.08 47548.46 2024-05-12 08:32:31.000 133 22371.30 217.53 41522.13 88888.00 2024-05-12 08:32:32.000 133 22371.44 217.47 41522.17 88888.00 2024-05-12 08:32:33.000 133 22371.51 217.45 41522.18 88888.00 2024-05-12 08:32:34.000 133 22371.56 217.40 41522.13 88888.00 2024-05-12 08:32:35.000 133 22371.60 217.38 41522.07 47548.67 2024-05-12 08:32:36.000 133 22371.66 217.42 41522.06 88888.00 2024-05-12 08:32:37.000 133 22371.72 217.46 41522.08 88888.00 2024-05-12 08:32:38.000 133 22371.72 217.43 41522.05 88888.00 2024-05-12 08:32:39.000 133 22371.71 217.38 41522.01 88888.00 2024-05-12 08:32:40.000 133 22371.73 217.37 41522.05 47548.60 2024-05-12 08:32:41.000 133 22371.73 217.40 41522.12 88888.00 2024-05-12 08:32:42.000 133 22371.69 217.42 41522.16 88888.00 2024-05-12 08:32:43.000 133 22371.63 217.45 41522.11 88888.00 2024-05-12 08:32:44.000 133 22371.56 217.45 41521.98 88888.00 2024-05-12 08:32:45.000 133 22371.45 217.41 41521.91 47548.44 2024-05-12 08:32:46.000 133 22371.34 217.41 41521.96 88888.00 2024-05-12 08:32:47.000 133 22371.30 217.48 41522.06 88888.00 2024-05-12 08:32:48.000 133 22371.28 217.59 41522.10 88888.00 2024-05-12 08:32:49.000 133 22371.20 217.63 41522.03 88888.00 2024-05-12 08:32:50.000 133 22371.09 217.62 41522.00 47548.26 2024-05-12 08:32:51.000 133 22371.06 217.63 41522.12 88888.00 2024-05-12 08:32:52.000 133 22371.05 217.68 41522.23 88888.00 2024-05-12 08:32:53.000 133 22370.98 217.67 41522.16 88888.00 2024-05-12 08:32:54.000 133 22370.91 217.67 41522.06 88888.00 2024-05-12 08:32:55.000 133 22370.96 217.72 41522.05 47548.21 2024-05-12 08:32:56.000 133 22371.05 217.79 41522.04 88888.00 2024-05-12 08:32:57.000 133 22371.11 217.87 41522.03 88888.00 2024-05-12 08:32:58.000 133 22371.13 217.95 41522.09 88888.00 2024-05-12 08:32:59.000 133 22371.17 218.00 41522.12 88888.00 2024-05-12 08:33:00.000 133 22371.22 218.00 41522.05 47548.31 2024-05-12 08:33:01.000 133 22371.25 218.00 41521.98 88888.00 2024-05-12 08:33:02.000 133 22371.26 218.00 41521.98 88888.00 2024-05-12 08:33:03.000 133 22371.30 217.96 41522.02 88888.00 2024-05-12 08:33:04.000 133 22371.37 217.96 41522.08 88888.00 2024-05-12 08:33:05.000 133 22371.44 218.02 41522.12 47548.34 2024-05-12 08:33:06.000 133 22371.46 218.02 41522.07 88888.00 2024-05-12 08:33:07.000 133 22371.44 217.93 41522.05 88888.00 2024-05-12 08:33:08.000 133 22371.43 217.87 41522.06 88888.00 2024-05-12 08:33:09.000 133 22371.41 217.81 41522.05 88888.00 2024-05-12 08:33:10.000 133 22371.36 217.78 41522.05 47548.42 2024-05-12 08:33:11.000 133 22371.35 217.78 41522.02 88888.00 2024-05-12 08:33:12.000 133 22371.43 217.79 41521.98 88888.00 2024-05-12 08:33:13.000 133 22371.50 217.82 41522.04 88888.00 2024-05-12 08:33:14.000 133 22371.52 217.91 41522.09 88888.00 2024-05-12 08:33:15.000 133 22371.52 217.99 41522.07 47548.36 2024-05-12 08:33:16.000 133 22371.50 218.03 41522.01 88888.00 2024-05-12 08:33:17.000 133 22371.42 218.05 41521.98 88888.00 2024-05-12 08:33:18.000 133 22371.32 218.03 41521.94 88888.00 2024-05-12 08:33:19.000 133 22371.29 218.02 41521.89 88888.00 2024-05-12 08:33:20.000 133 22371.31 218.11 41521.89 47548.29 2024-05-12 08:33:21.000 133 22371.32 218.27 41521.95 88888.00 2024-05-12 08:33:22.000 133 22371.34 218.39 41522.00 88888.00 2024-05-12 08:33:23.000 133 22371.35 218.44 41522.02 88888.00 2024-05-12 08:33:24.000 133 22371.29 218.46 41522.00 88888.00 2024-05-12 08:33:25.000 133 22371.22 218.50 41521.98 47548.24 2024-05-12 08:33:26.000 133 22371.15 218.58 41522.00 88888.00 2024-05-12 08:33:27.000 133 22371.09 218.66 41522.05 88888.00 2024-05-12 08:33:28.000 133 22371.06 218.71 41522.04 88888.00 2024-05-12 08:33:29.000 133 22371.08 218.76 41522.01 88888.00 2024-05-12 08:33:30.000 133 22371.10 218.83 41522.00 47548.11 2024-05-12 08:33:31.000 133 22371.12 218.93 41522.00 88888.00 2024-05-12 08:33:32.000 133 22371.11 219.02 41522.00 88888.00 2024-05-12 08:33:33.000 133 22371.07 219.01 41521.94 88888.00 2024-05-12 08:33:34.000 133 22371.00 218.94 41521.83 88888.00 2024-05-12 08:33:35.000 133 22370.95 218.94 41521.78 47548.09 2024-05-12 08:33:36.000 133 22370.92 219.02 41521.81 88888.00 2024-05-12 08:33:37.000 133 22370.88 219.10 41521.86 88888.00 2024-05-12 08:33:38.000 133 22370.86 219.18 41521.87 88888.00 2024-05-12 08:33:39.000 133 22370.86 219.26 41521.83 88888.00 2024-05-12 08:33:40.000 133 22370.89 219.31 41521.82 47548.07 2024-05-12 08:33:41.000 133 22370.91 219.31 41521.84 88888.00 2024-05-12 08:33:42.000 133 22370.92 219.27 41521.85 88888.00 2024-05-12 08:33:43.000 133 22370.93 219.26 41521.84 88888.00 2024-05-12 08:33:44.000 133 22370.95 219.31 41521.84 88888.00 2024-05-12 08:33:45.000 133 22370.93 219.35 41521.81 47548.01 2024-05-12 08:33:46.000 133 22370.87 219.35 41521.75 88888.00 2024-05-12 08:33:47.000 133 22370.84 219.32 41521.78 88888.00 2024-05-12 08:33:48.000 133 22370.86 219.32 41521.85 88888.00 2024-05-12 08:33:49.000 133 22370.87 219.36 41521.81 88888.00 2024-05-12 08:33:50.000 133 22370.82 219.42 41521.68 47547.97 2024-05-12 08:33:51.000 133 22370.78 219.47 41521.63 88888.00 2024-05-12 08:33:52.000 133 22370.76 219.50 41521.71 88888.00 2024-05-12 08:33:53.000 133 22370.75 219.49 41521.78 88888.00 2024-05-12 08:33:54.000 133 22370.75 219.46 41521.77 88888.00 2024-05-12 08:33:55.000 133 22370.72 219.47 41521.77 47547.89 2024-05-12 08:33:56.000 133 22370.67 219.50 41521.82 88888.00 2024-05-12 08:33:57.000 133 22370.69 219.49 41521.86 88888.00 2024-05-12 08:33:58.000 133 22370.77 219.47 41521.82 88888.00 2024-05-12 08:33:59.000 133 22370.81 219.45 41521.77 88888.00 2024-05-12 08:34:00.000 133 22370.78 219.43 41521.80 47547.94 2024-05-12 08:34:01.000 133 22370.77 219.44 41521.89 88888.00 2024-05-12 08:34:02.000 133 22370.80 219.46 41521.96 88888.00 2024-05-12 08:34:03.000 133 22370.80 219.49 41521.97 88888.00 2024-05-12 08:34:04.000 133 22370.76 219.47 41521.93 88888.00 2024-05-12 08:34:05.000 133 22370.75 219.40 41521.88 47547.99 2024-05-12 08:34:06.000 133 22370.78 219.35 41521.89 88888.00 2024-05-12 08:34:07.000 133 22370.82 219.29 41521.93 88888.00 2024-05-12 08:34:08.000 133 22370.83 219.16 41521.94 88888.00 2024-05-12 08:34:09.000 133 22370.85 219.00 41521.93 88888.00 2024-05-12 08:34:10.000 133 22370.93 218.90 41521.94 47548.09 2024-05-12 08:34:11.000 133 22371.00 218.91 41522.02 88888.00 2024-05-12 08:34:12.000 133 22371.05 218.96 41522.11 88888.00 2024-05-12 08:34:13.000 133 22371.09 218.92 41522.12 88888.00 2024-05-12 08:34:14.000 133 22371.11 218.79 41522.04 88888.00 2024-05-12 08:34:15.000 133 22371.15 218.68 41521.96 47548.29 2024-05-12 08:34:16.000 133 22371.17 218.54 41521.91 88888.00 2024-05-12 08:34:17.000 133 22371.19 218.38 41521.87 88888.00 2024-05-12 08:34:18.000 133 22371.23 218.23 41521.89 88888.00 2024-05-12 08:34:19.000 133 22371.30 218.11 41521.97 88888.00 2024-05-12 08:34:20.000 133 22371.34 218.01 41522.02 47548.42 2024-05-12 08:34:21.000 133 22371.35 217.93 41522.00 88888.00 2024-05-12 08:34:22.000 133 22371.35 217.84 41521.99 88888.00 2024-05-12 08:34:23.000 133 22371.39 217.77 41522.05 88888.00 2024-05-12 08:34:24.000 133 22371.43 217.70 41522.08 88888.00 2024-05-12 08:34:25.000 133 22371.45 217.59 41522.05 47548.41 2024-05-12 08:34:26.000 133 22371.47 217.47 41522.04 88888.00 2024-05-12 08:34:27.000 133 22371.47 217.35 41522.06 88888.00 2024-05-12 08:34:28.000 133 22371.43 217.30 41522.07 88888.00 2024-05-12 08:34:29.000 133 22371.35 217.31 41522.06 88888.00 2024-05-12 08:34:30.000 133 22371.31 217.31 41522.05 47548.36 2024-05-12 08:34:31.000 133 22371.29 217.30 41522.06 88888.00 2024-05-12 08:34:32.000 133 22371.19 217.29 41522.03 88888.00 2024-05-12 08:34:33.000 133 22371.03 217.28 41521.97 88888.00 2024-05-12 08:34:34.000 133 22370.87 217.29 41521.97 88888.00 2024-05-12 08:34:35.000 133 22370.77 217.36 41522.05 47548.16 2024-05-12 08:34:36.000 133 22370.72 217.45 41522.10 88888.00 2024-05-12 08:34:37.000 133 22370.66 217.50 41522.06 88888.00 2024-05-12 08:34:38.000 133 22370.55 217.56 41522.02 88888.00 2024-05-12 08:34:39.000 133 22370.40 217.62 41522.00 88888.00 2024-05-12 08:34:40.000 133 22370.27 217.61 41521.98 47547.84 2024-05-12 08:34:41.000 133 22370.17 217.60 41521.96 88888.00 2024-05-12 08:34:42.000 133 22370.07 217.60 41521.96 88888.00 2024-05-12 08:34:43.000 133 22369.99 217.59 41521.95 88888.00 2024-05-12 08:34:44.000 133 22369.97 217.61 41521.91 88888.00 2024-05-12 08:34:45.000 133 22369.93 217.67 41521.88 47547.63 2024-05-12 08:34:46.000 133 22369.88 217.74 41521.84 88888.00 2024-05-12 08:34:47.000 133 22369.79 217.82 41521.84 88888.00 2024-05-12 08:34:48.000 133 22369.73 217.88 41521.88 88888.00 2024-05-12 08:34:49.000 133 22369.72 217.90 41521.84 88888.00 2024-05-12 08:34:50.000 133 22369.72 217.96 41521.71 47547.46 2024-05-12 08:34:51.000 133 22369.73 218.09 41521.65 88888.00 2024-05-12 08:34:52.000 133 22369.75 218.20 41521.69 88888.00 2024-05-12 08:34:53.000 133 22369.78 218.28 41521.75 88888.00 2024-05-12 08:34:54.000 133 22369.80 218.34 41521.76 88888.00 2024-05-12 08:34:55.000 133 22369.78 218.42 41521.69 47547.43 2024-05-12 08:34:56.000 133 22369.77 218.54 41521.63 88888.00 2024-05-12 08:34:57.000 133 22369.80 218.66 41521.62 88888.00 2024-05-12 08:34:58.000 133 22369.81 218.69 41521.60 88888.00 2024-05-12 08:34:59.000 133 22369.79 218.66 41521.55 88888.00 2024-05-12 08:35:00.000 133 22369.81 218.67 41521.54 47547.44 2024-05-12 08:35:01.000 133 22369.90 218.72 41521.59 88888.00 2024-05-12 08:35:02.000 133 22370.02 218.76 41521.67 88888.00 2024-05-12 08:35:03.000 133 22370.10 218.75 41521.71 88888.00 2024-05-12 08:35:04.000 133 22370.17 218.75 41521.69 88888.00 2024-05-12 08:35:05.000 133 22370.23 218.77 41521.64 47547.57 2024-05-12 08:35:06.000 133 22370.24 218.79 41521.56 88888.00 2024-05-12 08:35:07.000 133 22370.24 218.81 41521.52 88888.00 2024-05-12 08:35:08.000 133 22370.34 218.81 41521.52 88888.00 2024-05-12 08:35:09.000 133 22370.49 218.78 41521.52 88888.00 2024-05-12 08:35:10.000 133 22370.59 218.76 41521.53 47547.75 2024-05-12 08:35:11.000 133 22370.60 218.74 41521.57 88888.00 2024-05-12 08:35:12.000 133 22370.55 218.67 41521.64 88888.00 2024-05-12 08:35:13.000 133 22370.46 218.60 41521.66 88888.00 2024-05-12 08:35:14.000 133 22370.38 218.56 41521.67 88888.00 2024-05-12 08:35:15.000 133 22370.34 218.57 41521.69 47547.64 2024-05-12 08:35:16.000 133 22370.25 218.59 41521.69 88888.00 2024-05-12 08:35:17.000 133 22370.10 218.54 41521.68 88888.00 2024-05-12 08:35:18.000 133 22369.95 218.45 41521.71 88888.00 2024-05-12 08:35:19.000 133 22369.85 218.46 41521.72 88888.00 2024-05-12 08:35:20.000 133 22369.78 218.55 41521.69 47547.33 2024-05-12 08:35:21.000 133 22369.70 218.65 41521.73 88888.00 2024-05-12 08:35:22.000 133 22369.61 218.73 41521.81 88888.00 2024-05-12 08:35:23.000 133 22369.53 218.76 41521.85 88888.00 2024-05-12 08:35:24.000 133 22369.42 218.74 41521.86 88888.00 2024-05-12 08:35:25.000 133 22369.26 218.74 41521.82 47547.16 2024-05-12 08:35:26.000 133 22369.13 218.75 41521.79 88888.00 2024-05-12 08:35:27.000 133 22369.07 218.76 41521.85 88888.00 2024-05-12 08:35:28.000 133 22369.02 218.81 41521.93 88888.00 2024-05-12 08:35:29.000 133 22368.98 218.88 41521.90 88888.00 2024-05-12 08:35:30.000 133 22368.98 218.91 41521.79 47547.10 2024-05-12 08:35:31.000 133 22369.02 218.91 41521.71 88888.00 2024-05-12 08:35:32.000 133 22369.01 218.95 41521.73 88888.00 2024-05-12 08:35:33.000 133 22368.97 219.00 41521.78 88888.00 2024-05-12 08:35:34.000 133 22368.95 219.10 41521.80 88888.00 2024-05-12 08:35:35.000 133 22368.88 219.20 41521.79 47546.90 2024-05-12 08:35:36.000 133 22368.75 219.26 41521.75 88888.00 2024-05-12 08:35:37.000 133 22368.62 219.30 41521.70 88888.00 2024-05-12 08:35:38.000 133 22368.49 219.33 41521.64 88888.00 2024-05-12 08:35:39.000 133 22368.32 219.32 41521.57 88888.00 2024-05-12 08:35:40.000 133 22368.16 219.34 41521.60 47546.52 2024-05-12 08:35:41.000 133 22368.02 219.45 41521.73 88888.00 2024-05-12 08:35:42.000 133 22367.88 219.50 41521.81 88888.00 2024-05-12 08:35:43.000 133 22367.77 219.46 41521.83 88888.00 2024-05-12 08:35:44.000 133 22367.69 219.42 41521.84 88888.00 2024-05-12 08:35:45.000 133 22367.62 219.45 41521.80 47546.32 2024-05-12 08:35:46.000 133 22367.52 219.54 41521.77 88888.00 2024-05-12 08:35:47.000 133 22367.47 219.62 41521.79 88888.00 2024-05-12 08:35:48.000 133 22367.46 219.60 41521.79 88888.00 2024-05-12 08:35:49.000 133 22367.47 219.50 41521.77 88888.00 2024-05-12 08:35:50.000 133 22367.48 219.43 41521.74 47546.30 2024-05-12 08:35:51.000 133 22367.52 219.43 41521.73 88888.00 2024-05-12 08:35:52.000 133 22367.58 219.47 41521.75 88888.00 2024-05-12 08:35:53.000 133 22367.64 219.54 41521.79 88888.00 2024-05-12 08:35:54.000 133 22367.72 219.61 41521.80 88888.00 2024-05-12 08:35:55.000 133 22367.81 219.60 41521.72 47546.44 2024-05-12 08:35:56.000 133 22367.85 219.56 41521.61 88888.00 2024-05-12 08:35:57.000 133 22367.86 219.57 41521.56 88888.00 2024-05-12 08:35:58.000 133 22367.92 219.56 41521.59 88888.00 2024-05-12 08:35:59.000 133 22368.03 219.54 41521.68 88888.00 2024-05-12 08:36:00.000 133 22368.11 219.51 41521.73 47546.41 2024-05-12 08:36:01.000 133 22368.08 219.49 41521.72 88888.00 2024-05-12 08:36:02.000 133 22368.02 219.47 41521.68 88888.00 2024-05-12 08:36:03.000 133 22368.00 219.48 41521.66 88888.00 2024-05-12 08:36:04.000 133 22367.98 219.47 41521.62 88888.00 2024-05-12 08:36:05.000 133 22367.91 219.45 41521.55 47546.31 2024-05-12 08:36:06.000 133 22367.85 219.46 41521.50 88888.00 2024-05-12 08:36:07.000 133 22367.85 219.45 41521.54 88888.00 2024-05-12 08:36:08.000 133 22367.83 219.41 41521.63 88888.00 2024-05-12 08:36:09.000 133 22367.79 219.35 41521.69 88888.00 2024-05-12 08:36:10.000 133 22367.76 219.31 41521.71 47546.29 2024-05-12 08:36:11.000 133 22367.75 219.27 41521.71 88888.00 2024-05-12 08:36:12.000 133 22367.73 219.21 41521.67 88888.00 2024-05-12 08:36:13.000 133 22367.71 219.16 41521.63 88888.00 2024-05-12 08:36:14.000 133 22367.70 219.14 41521.64 88888.00 2024-05-12 08:36:15.000 133 22367.70 219.08 41521.61 47546.32 2024-05-12 08:36:16.000 133 22367.74 219.01 41521.57 88888.00 2024-05-12 08:36:17.000 133 22367.81 218.96 41521.63 88888.00 2024-05-12 08:36:18.000 133 22367.84 218.89 41521.67 88888.00 2024-05-12 08:36:19.000 133 22367.82 218.87 41521.62 88888.00 2024-05-12 08:36:20.000 133 22367.83 218.95 41521.52 47546.36 2024-05-12 08:36:21.000 133 22367.82 218.97 41521.41 88888.00 2024-05-12 08:36:22.000 133 22367.80 218.94 41521.35 88888.00 2024-05-12 08:36:23.000 133 22367.81 218.94 41521.35 88888.00 2024-05-12 08:36:24.000 133 22367.87 218.95 41521.41 88888.00 2024-05-12 08:36:25.000 133 22367.90 218.99 41521.47 47546.27 2024-05-12 08:36:26.000 133 22367.88 219.02 41521.46 88888.00 2024-05-12 08:36:27.000 133 22367.90 219.10 41521.45 88888.00 2024-05-12 08:36:28.000 133 22367.90 219.21 41521.48 88888.00 2024-05-12 08:36:29.000 133 22367.84 219.29 41521.48 88888.00 2024-05-12 08:36:30.000 133 22367.78 219.33 41521.46 47546.12 2024-05-12 08:36:31.000 133 22367.72 219.44 41521.50 88888.00 2024-05-12 08:36:32.000 133 22367.64 219.61 41521.52 88888.00 2024-05-12 08:36:33.000 133 22367.58 219.78 41521.44 88888.00 2024-05-12 08:36:34.000 133 22367.54 219.97 41521.33 88888.00 2024-05-12 08:36:35.000 133 22367.43 220.15 41521.30 47545.94 2024-05-12 08:36:36.000 133 22367.28 220.30 41521.31 88888.00 2024-05-12 08:36:37.000 133 22367.15 220.39 41521.31 88888.00 2024-05-12 08:36:38.000 133 22367.04 220.43 41521.30 88888.00 2024-05-12 08:36:39.000 133 22366.99 220.52 41521.34 88888.00 2024-05-12 08:36:40.000 133 22366.96 220.69 41521.39 47545.65 2024-05-12 08:36:41.000 133 22366.87 220.84 41521.37 88888.00 2024-05-12 08:36:42.000 133 22366.71 220.94 41521.36 88888.00 2024-05-12 08:36:43.000 133 22366.59 221.02 41521.38 88888.00 2024-05-12 08:36:44.000 133 22366.54 221.12 41521.37 88888.00 2024-05-12 08:36:45.000 133 22366.50 221.21 41521.30 47545.40 2024-05-12 08:36:46.000 133 22366.41 221.28 41521.23 88888.00 2024-05-12 08:36:47.000 133 22366.33 221.40 41521.22 88888.00 2024-05-12 08:36:48.000 133 22366.26 221.52 41521.18 88888.00 2024-05-12 08:36:49.000 133 22366.18 221.62 41521.11 88888.00 2024-05-12 08:36:50.000 133 22366.16 221.76 41521.12 47545.24 2024-05-12 08:36:51.000 133 22366.14 221.88 41521.18 88888.00 2024-05-12 08:36:52.000 133 22366.11 221.96 41521.13 88888.00 2024-05-12 08:36:53.000 133 22366.11 222.06 41521.02 88888.00 2024-05-12 08:36:54.000 133 22366.09 222.20 41520.93 88888.00 2024-05-12 08:36:55.000 133 22366.03 222.30 41520.88 47545.11 2024-05-12 08:36:56.000 133 22365.98 222.38 41520.89 88888.00 2024-05-12 08:36:57.000 133 22365.97 222.47 41520.91 88888.00 2024-05-12 08:36:58.000 133 22366.01 222.53 41520.92 88888.00 2024-05-12 08:36:59.000 133 22366.11 222.57 41520.96 88888.00 2024-05-12 08:37:00.000 133 22366.22 222.64 41521.02 47545.19 2024-05-12 08:37:01.000 133 22366.27 222.73 41521.09 88888.00 2024-05-12 08:37:02.000 133 22366.28 222.79 41521.11 88888.00 2024-05-12 08:37:03.000 133 22366.29 222.81 41521.12 88888.00 2024-05-12 08:37:04.000 133 22366.29 222.80 41521.13 88888.00 2024-05-12 08:37:05.000 133 22366.31 222.81 41521.12 47545.18 2024-05-12 08:37:06.000 133 22366.34 222.86 41521.12 88888.00 2024-05-12 08:37:07.000 133 22366.38 222.92 41521.14 88888.00 2024-05-12 08:37:08.000 133 22366.36 222.90 41521.11 88888.00 2024-05-12 08:37:09.000 133 22366.29 222.86 41521.05 88888.00 2024-05-12 08:37:10.000 133 22366.22 222.84 41521.06 47545.10 2024-05-12 08:37:11.000 133 22366.15 222.81 41521.08 88888.00 2024-05-12 08:37:12.000 133 22366.08 222.82 41521.06 88888.00 2024-05-12 08:37:13.000 133 22366.03 222.87 41521.02 88888.00 2024-05-12 08:37:14.000 133 22365.97 222.90 41520.98 88888.00 2024-05-12 08:37:15.000 133 22365.89 222.92 41520.98 47544.90 2024-05-12 08:37:16.000 133 22365.76 222.94 41521.04 88888.00 2024-05-12 08:37:17.000 133 22365.63 222.94 41521.08 88888.00 2024-05-12 08:37:18.000 133 22365.55 222.89 41521.04 88888.00 2024-05-12 08:37:19.000 133 22365.50 222.81 41520.97 88888.00 2024-05-12 08:37:20.000 133 22365.44 222.78 41521.01 47544.80 2024-05-12 08:37:21.000 133 22365.38 222.77 41521.12 88888.00 2024-05-12 08:37:22.000 133 22365.38 222.72 41521.20 88888.00 2024-05-12 08:37:23.000 133 22365.41 222.65 41521.19 88888.00 2024-05-12 08:37:24.000 133 22365.44 222.56 41521.14 88888.00 2024-05-12 08:37:25.000 133 22365.41 222.46 41521.14 47544.77 2024-05-12 08:37:26.000 133 22365.38 222.43 41521.20 88888.00 2024-05-12 08:37:27.000 133 22365.40 222.44 41521.19 88888.00 2024-05-12 08:37:28.000 133 22365.44 222.41 41521.12 88888.00 2024-05-12 08:37:29.000 133 22365.50 222.38 41521.14 88888.00 2024-05-12 08:37:30.000 133 22365.57 222.37 41521.15 47544.86 2024-05-12 08:37:31.000 133 22365.63 222.34 41521.09 88888.00 2024-05-12 08:37:32.000 133 22365.65 222.29 41521.10 88888.00 2024-05-12 08:37:33.000 133 22365.60 222.27 41521.16 88888.00 2024-05-12 08:37:34.000 133 22365.58 222.27 41521.14 88888.00 2024-05-12 08:37:35.000 133 22365.57 222.25 41521.06 47544.83 2024-05-12 08:37:36.000 133 22365.57 222.23 41520.98 88888.00 2024-05-12 08:37:37.000 133 22365.54 222.21 41520.98 88888.00 2024-05-12 08:37:38.000 133 22365.46 222.15 41521.00 88888.00 2024-05-12 08:37:39.000 133 22365.41 222.09 41521.04 88888.00 2024-05-12 08:37:40.000 133 22365.42 222.12 41521.12 47544.77 2024-05-12 08:37:41.000 133 22365.40 222.11 41521.12 88888.00 2024-05-12 08:37:42.000 133 22365.33 222.01 41521.06 88888.00 2024-05-12 08:37:43.000 133 22365.26 221.93 41521.05 88888.00 2024-05-12 08:37:44.000 133 22365.20 221.87 41521.10 88888.00 2024-05-12 08:37:45.000 133 22365.17 221.84 41521.12 47544.66 2024-05-12 08:37:46.000 133 22365.19 221.83 41521.10 88888.00 2024-05-12 08:37:47.000 133 22365.20 221.80 41521.04 88888.00 2024-05-12 08:37:48.000 133 22365.20 221.73 41521.00 88888.00 2024-05-12 08:37:49.000 133 22365.23 221.71 41520.98 88888.00 2024-05-12 08:37:50.000 133 22365.26 221.78 41520.97 47544.69 2024-05-12 08:37:51.000 133 22365.30 221.91 41521.00 88888.00 2024-05-12 08:37:52.000 133 22365.36 221.98 41521.06 88888.00 2024-05-12 08:37:53.000 133 22365.45 221.99 41521.10 88888.00 2024-05-12 08:37:54.000 133 22365.50 221.98 41521.10 88888.00 2024-05-12 08:37:55.000 133 22365.52 221.96 41521.03 47544.73 2024-05-12 08:37:56.000 133 22365.52 221.94 41520.97 88888.00 2024-05-12 08:37:57.000 133 22365.54 221.94 41520.97 88888.00 2024-05-12 08:37:58.000 133 22365.54 221.96 41520.97 88888.00 2024-05-12 08:37:59.000 133 22365.53 222.00 41520.94 88888.00 2024-05-12 08:38:00.000 133 22365.53 222.02 41520.91 47544.73 2024-05-12 08:38:01.000 133 22365.53 221.98 41520.88 88888.00 2024-05-12 08:38:02.000 133 22365.54 221.95 41520.87 88888.00 2024-05-12 08:38:03.000 133 22365.53 221.91 41520.88 88888.00 2024-05-12 08:38:04.000 133 22365.53 221.85 41520.87 88888.00 2024-05-12 08:38:05.000 133 22365.53 221.83 41520.89 47544.72 2024-05-12 08:38:06.000 133 22365.53 221.86 41520.94 88888.00 2024-05-12 08:38:07.000 133 22365.56 221.87 41521.01 88888.00 2024-05-12 08:38:08.000 133 22365.59 221.87 41521.06 88888.00 2024-05-12 08:38:09.000 133 22365.54 221.83 41521.06 88888.00 2024-05-12 08:38:10.000 133 22365.48 221.80 41521.01 47544.72 2024-05-12 08:38:11.000 133 22365.52 221.82 41520.95 88888.00 2024-05-12 08:38:12.000 133 22365.55 221.86 41520.93 88888.00 2024-05-12 08:38:13.000 133 22365.53 221.86 41520.92 88888.00 2024-05-12 08:38:14.000 133 22365.55 221.88 41520.89 88888.00 2024-05-12 08:38:15.000 133 22365.64 222.00 41520.86 47544.79 2024-05-12 08:38:16.000 133 22365.76 222.11 41520.86 88888.00 2024-05-12 08:38:17.000 133 22365.87 222.14 41520.86 88888.00 2024-05-12 08:38:18.000 133 22365.97 222.13 41520.84 88888.00 2024-05-12 08:38:19.000 133 22366.05 222.14 41520.81 88888.00 2024-05-12 08:38:20.000 133 22366.12 222.17 41520.79 47545.00 2024-05-12 08:38:21.000 133 22366.25 222.20 41520.76 88888.00 2024-05-12 08:38:22.000 133 22366.41 222.25 41520.73 88888.00 2024-05-12 08:38:23.000 133 22366.53 222.31 41520.70 88888.00 2024-05-12 08:38:24.000 133 22366.60 222.33 41520.70 88888.00 2024-05-12 08:38:25.000 133 22366.68 222.37 41520.73 47545.15 2024-05-12 08:38:26.000 133 22366.79 222.43 41520.79 88888.00 2024-05-12 08:38:27.000 133 22366.88 222.45 41520.83 88888.00 2024-05-12 08:38:28.000 133 22366.93 222.38 41520.79 88888.00 2024-05-12 08:38:29.000 133 22366.97 222.31 41520.72 88888.00 2024-05-12 08:38:30.000 133 22367.05 222.29 41520.78 47545.32 2024-05-12 08:38:31.000 133 22367.11 222.24 41520.86 88888.00 2024-05-12 08:38:32.000 133 22367.13 222.12 41520.89 88888.00 2024-05-12 08:38:33.000 133 22367.20 222.03 41520.93 88888.00 2024-05-12 08:38:34.000 133 22367.35 222.04 41520.96 88888.00 2024-05-12 08:38:35.000 133 22367.46 222.13 41520.97 47545.51 2024-05-12 08:38:36.000 133 22367.48 222.20 41520.91 88888.00 2024-05-12 08:38:37.000 133 22367.49 222.16 41520.81 88888.00 2024-05-12 08:38:38.000 133 22367.55 222.08 41520.77 88888.00 2024-05-12 08:38:39.000 133 22367.61 222.02 41520.78 88888.00 2024-05-12 08:38:40.000 133 22367.64 221.97 41520.84 47545.60 2024-05-12 08:38:41.000 133 22367.65 221.97 41520.89 88888.00 2024-05-12 08:38:42.000 133 22367.68 222.00 41520.89 88888.00 2024-05-12 08:38:43.000 133 22367.70 222.01 41520.89 88888.00 2024-05-12 08:38:44.000 133 22367.70 221.97 41520.94 88888.00 2024-05-12 08:38:45.000 133 22367.69 221.91 41520.94 47545.69 2024-05-12 08:38:46.000 133 22367.71 221.88 41520.90 88888.00 2024-05-12 08:38:47.000 133 22367.74 221.91 41520.93 88888.00 2024-05-12 08:38:48.000 133 22367.74 221.93 41520.97 88888.00 2024-05-12 08:38:49.000 133 22367.75 221.95 41520.99 88888.00 2024-05-12 08:38:50.000 133 22367.75 221.99 41520.97 47545.84 2024-05-12 08:38:51.000 133 22367.75 221.96 41520.94 88888.00 2024-05-12 08:38:52.000 133 22367.76 221.88 41520.96 88888.00 2024-05-12 08:38:53.000 133 22367.80 221.83 41521.02 88888.00 2024-05-12 08:38:54.000 133 22367.84 221.85 41521.02 88888.00 2024-05-12 08:38:55.000 133 22367.89 221.88 41521.00 47545.81 2024-05-12 08:38:56.000 133 22367.87 221.88 41521.00 88888.00 2024-05-12 08:38:57.000 133 22367.82 221.88 41521.07 88888.00 2024-05-12 08:38:58.000 133 22367.84 221.88 41521.11 88888.00 2024-05-12 08:38:59.000 133 22367.88 221.89 41521.06 88888.00 2024-05-12 08:39:00.000 133 22367.92 221.91 41521.03 47545.85 2024-05-12 08:39:01.000 133 22367.95 221.91 41521.07 88888.00 2024-05-12 08:39:02.000 133 22367.96 221.89 41521.06 88888.00 2024-05-12 08:39:03.000 133 22367.94 221.87 41520.95 88888.00 2024-05-12 08:39:04.000 133 22367.96 221.86 41520.87 88888.00 2024-05-12 08:39:05.000 133 22368.00 221.86 41520.88 47545.86 2024-05-12 08:39:06.000 133 22368.01 221.87 41520.92 88888.00 2024-05-12 08:39:07.000 133 22367.94 221.89 41520.94 88888.00 2024-05-12 08:39:08.000 133 22367.89 221.88 41520.99 88888.00 2024-05-12 08:39:09.000 133 22367.93 221.89 41521.11 88888.00 2024-05-12 08:39:10.000 133 22367.98 221.83 41521.16 47546.00 2024-05-12 08:39:11.000 133 22367.98 221.70 41521.13 88888.00 2024-05-12 08:39:12.000 133 22368.00 221.61 41521.12 88888.00 2024-05-12 08:39:13.000 133 22368.06 221.58 41521.16 88888.00 2024-05-12 08:39:14.000 133 22368.13 221.56 41521.22 88888.00 2024-05-12 08:39:15.000 133 22368.20 221.52 41521.27 47546.12 2024-05-12 08:39:16.000 133 22368.27 221.49 41521.27 88888.00 2024-05-12 08:39:17.000 133 22368.33 221.40 41521.20 88888.00 2024-05-12 08:39:18.000 133 22368.41 221.26 41521.15 88888.00 2024-05-12 08:39:19.000 133 22368.50 221.16 41521.17 88888.00 2024-05-12 08:39:20.000 133 22368.58 221.16 41521.19 47546.37 2024-05-12 08:39:21.000 133 22368.64 221.15 41521.18 88888.00 2024-05-12 08:39:22.000 133 22368.74 221.13 41521.17 88888.00 2024-05-12 08:39:23.000 133 22368.84 221.13 41521.16 88888.00 2024-05-12 08:39:24.000 133 22368.94 221.17 41521.12 88888.00 2024-05-12 08:39:25.000 133 22369.05 221.23 41521.16 47546.52 2024-05-12 08:39:26.000 133 22369.12 221.28 41521.23 88888.00 2024-05-12 08:39:27.000 133 22369.15 221.27 41521.18 88888.00 2024-05-12 08:39:28.000 133 22369.18 221.22 41521.14 88888.00 2024-05-12 08:39:29.000 133 22369.23 221.18 41521.16 88888.00 2024-05-12 08:39:30.000 133 22369.28 221.18 41521.16 47546.65 2024-05-12 08:39:31.000 133 22369.34 221.22 41521.15 88888.00 2024-05-12 08:39:32.000 133 22369.39 221.21 41521.18 88888.00 2024-05-12 08:39:33.000 133 22369.47 221.20 41521.22 88888.00 2024-05-12 08:39:34.000 133 22369.52 221.25 41521.26 88888.00 2024-05-12 08:39:35.000 133 22369.50 221.28 41521.27 47546.75 2024-05-12 08:39:36.000 133 22369.47 221.20 41521.26 88888.00 2024-05-12 08:39:37.000 133 22369.47 221.09 41521.23 88888.00 2024-05-12 08:39:38.000 133 22369.50 221.03 41521.18 88888.00 2024-05-12 08:39:39.000 133 22369.56 221.01 41521.18 88888.00 2024-05-12 08:39:40.000 133 22369.62 220.97 41521.26 47546.89 2024-05-12 08:39:41.000 133 22369.68 220.85 41521.32 88888.00 2024-05-12 08:39:42.000 133 22369.75 220.74 41521.25 88888.00 2024-05-12 08:39:43.000 133 22369.80 220.66 41521.15 88888.00 2024-05-12 08:39:44.000 133 22369.85 220.61 41521.15 88888.00 2024-05-12 08:39:45.000 133 22369.90 220.60 41521.20 47547.03 2024-05-12 08:39:46.000 133 22369.91 220.57 41521.19 88888.00 2024-05-12 08:39:47.000 133 22369.95 220.52 41521.21 88888.00 2024-05-12 08:39:48.000 133 22370.06 220.50 41521.31 88888.00 2024-05-12 08:39:49.000 133 22370.13 220.47 41521.38 88888.00 2024-05-12 08:39:50.000 133 22370.16 220.43 41521.41 47547.21 2024-05-12 08:39:51.000 133 22370.19 220.41 41521.48 88888.00 2024-05-12 08:39:52.000 133 22370.22 220.37 41521.49 88888.00 2024-05-12 08:39:53.000 133 22370.19 220.35 41521.37 88888.00 2024-05-12 08:39:54.000 133 22370.15 220.36 41521.27 88888.00 2024-05-12 08:39:55.000 133 22370.14 220.34 41521.31 47547.28 2024-05-12 08:39:56.000 133 22370.16 220.30 41521.38 88888.00 2024-05-12 08:39:57.000 133 22370.20 220.26 41521.43 88888.00 2024-05-12 08:39:58.000 133 22370.21 220.27 41521.46 88888.00 2024-05-12 08:39:59.000 133 22370.17 220.28 41521.45 88888.00 2024-05-12 08:40:00.000 133 22370.07 220.23 41521.39 47547.23 2024-05-12 08:40:01.000 133 22369.99 220.15 41521.35 88888.00 2024-05-12 08:40:02.000 133 22370.00 220.14 41521.37 88888.00 2024-05-12 08:40:03.000 133 22370.00 220.13 41521.41 88888.00 2024-05-12 08:40:04.000 133 22369.96 220.08 41521.42 88888.00 2024-05-12 08:40:05.000 133 22369.90 220.04 41521.39 47547.13 2024-05-12 08:40:06.000 133 22369.83 220.06 41521.35 88888.00 2024-05-12 08:40:07.000 133 22369.76 220.10 41521.38 88888.00 2024-05-12 08:40:08.000 133 22369.69 220.13 41521.41 88888.00 2024-05-12 08:40:09.000 133 22369.67 220.17 41521.40 88888.00 2024-05-12 08:40:10.000 133 22369.73 220.24 41521.37 47546.96 2024-05-12 08:40:11.000 133 22369.74 220.31 41521.37 88888.00 2024-05-12 08:40:12.000 133 22369.64 220.34 41521.39 88888.00 2024-05-12 08:40:13.000 133 22369.49 220.33 41521.39 88888.00 2024-05-12 08:40:14.000 133 22369.43 220.40 41521.38 88888.00 2024-05-12 08:40:15.000 133 22369.41 220.54 41521.35 47546.83 2024-05-12 08:40:16.000 133 22369.33 220.64 41521.30 88888.00 2024-05-12 08:40:17.000 133 22369.23 220.65 41521.30 88888.00 2024-05-12 08:40:18.000 133 22369.16 220.62 41521.34 88888.00 2024-05-12 08:40:19.000 133 22369.10 220.61 41521.32 88888.00 2024-05-12 08:40:20.000 133 22369.05 220.64 41521.27 47546.67 2024-05-12 08:40:21.000 133 22368.98 220.68 41521.22 88888.00 2024-05-12 08:40:22.000 133 22368.90 220.72 41521.21 88888.00 2024-05-12 08:40:23.000 133 22368.82 220.74 41521.23 88888.00 2024-05-12 08:40:24.000 133 22368.78 220.78 41521.29 88888.00 2024-05-12 08:40:25.000 133 22368.79 220.83 41521.38 47546.58 2024-05-12 08:40:26.000 133 22368.80 220.84 41521.43 88888.00 2024-05-12 08:40:27.000 133 22368.79 220.82 41521.41 88888.00 2024-05-12 08:40:28.000 133 22368.78 220.82 41521.36 88888.00 2024-05-12 08:40:29.000 133 22368.76 220.88 41521.37 88888.00 2024-05-12 08:40:30.000 133 22368.77 220.94 41521.40 47546.61 2024-05-12 08:40:31.000 133 22368.82 220.92 41521.39 88888.00 2024-05-12 08:40:32.000 133 22368.93 220.86 41521.34 88888.00 2024-05-12 08:40:33.000 133 22369.02 220.83 41521.29 88888.00 2024-05-12 08:40:34.000 133 22369.05 220.82 41521.28 88888.00 2024-05-12 08:40:35.000 133 22369.10 220.85 41521.34 47546.69 2024-05-12 08:40:36.000 133 22369.19 220.86 41521.41 88888.00 2024-05-12 08:40:37.000 133 22369.28 220.84 41521.43 88888.00 2024-05-12 08:40:38.000 133 22369.30 220.82 41521.35 88888.00 2024-05-12 08:40:39.000 133 22369.31 220.82 41521.23 88888.00 2024-05-12 08:40:40.000 133 22369.40 220.81 41521.19 47546.83 2024-05-12 08:40:41.000 133 22369.50 220.82 41521.23 88888.00 2024-05-12 08:40:42.000 133 22369.57 220.88 41521.21 88888.00 2024-05-12 08:40:43.000 133 22369.59 220.94 41521.19 88888.00 2024-05-12 08:40:44.000 133 22369.58 220.95 41521.24 88888.00 2024-05-12 08:40:45.000 133 22369.60 220.89 41521.29 47546.94 2024-05-12 08:40:46.000 133 22369.63 220.87 41521.31 88888.00 2024-05-12 08:40:47.000 133 22369.62 220.90 41521.36 88888.00 2024-05-12 08:40:48.000 133 22369.58 220.91 41521.43 88888.00 2024-05-12 08:40:49.000 133 22369.58 220.91 41521.44 88888.00 2024-05-12 08:40:50.000 133 22369.57 220.90 41521.36 47546.91 2024-05-12 08:40:51.000 133 22369.54 220.89 41521.30 88888.00 2024-05-12 08:40:52.000 133 22369.56 220.94 41521.31 88888.00 2024-05-12 08:40:53.000 133 22369.60 220.97 41521.37 88888.00 2024-05-12 08:40:54.000 133 22369.62 220.99 41521.39 88888.00 2024-05-12 08:40:55.000 133 22369.60 221.00 41521.33 47546.88 2024-05-12 08:40:56.000 133 22369.60 221.02 41521.31 88888.00 2024-05-12 08:40:57.000 133 22369.60 221.06 41521.38 88888.00 2024-05-12 08:40:58.000 133 22369.60 221.09 41521.43 88888.00 2024-05-12 08:40:59.000 133 22369.65 221.11 41521.42 88888.00 2024-05-12 08:41:00.000 133 22369.71 221.16 41521.44 47546.98 2024-05-12 08:41:01.000 133 22369.75 221.18 41521.45 88888.00 2024-05-12 08:41:02.000 133 22369.79 221.13 41521.49 88888.00 2024-05-12 08:41:03.000 133 22369.88 221.08 41521.57 88888.00 2024-05-12 08:41:04.000 133 22370.00 221.06 41521.63 88888.00 2024-05-12 08:41:05.000 133 22370.04 221.06 41521.64 47547.05 2024-05-12 08:41:06.000 133 22369.99 221.08 41521.57 88888.00 2024-05-12 08:41:07.000 133 22369.93 221.10 41521.47 88888.00 2024-05-12 08:41:08.000 133 22369.90 221.10 41521.46 88888.00 2024-05-12 08:41:09.000 133 22369.84 221.10 41521.48 88888.00 2024-05-12 08:41:10.000 133 22369.76 221.13 41521.41 47546.93 2024-05-12 08:41:11.000 133 22369.70 221.19 41521.35 88888.00 2024-05-12 08:41:12.000 133 22369.63 221.29 41521.40 88888.00 2024-05-12 08:41:13.000 133 22369.52 221.34 41521.49 88888.00 2024-05-12 08:41:14.000 133 22369.41 221.35 41521.54 88888.00 2024-05-12 08:41:15.000 133 22369.28 221.36 41521.53 47546.71 2024-05-12 08:41:16.000 133 22369.15 221.36 41521.50 88888.00 2024-05-12 08:41:17.000 133 22369.04 221.38 41521.47 88888.00 2024-05-12 08:41:18.000 133 22368.96 221.38 41521.43 88888.00 2024-05-12 08:41:19.000 133 22368.86 221.36 41521.42 88888.00 2024-05-12 08:41:20.000 133 22368.82 221.33 41521.44 47546.56 2024-05-12 08:41:21.000 133 22368.81 221.28 41521.46 88888.00 2024-05-12 08:41:22.000 133 22368.80 221.28 41521.49 88888.00 2024-05-12 08:41:23.000 133 22368.78 221.28 41521.49 88888.00 2024-05-12 08:41:24.000 133 22368.74 221.24 41521.48 88888.00 2024-05-12 08:41:25.000 133 22368.73 221.25 41521.51 47546.57 2024-05-12 08:41:26.000 133 22368.77 221.31 41521.54 88888.00 2024-05-12 08:41:27.000 133 22368.78 221.33 41521.54 88888.00 2024-05-12 08:41:28.000 133 22368.74 221.27 41521.47 88888.00 2024-05-12 08:41:29.000 133 22368.72 221.22 41521.38 88888.00 2024-05-12 08:41:30.000 133 22368.78 221.25 41521.36 47546.52 2024-05-12 08:41:31.000 133 22368.82 221.28 41521.32 88888.00 2024-05-12 08:41:32.000 133 22368.79 221.27 41521.25 88888.00 2024-05-12 08:41:33.000 133 22368.74 221.27 41521.28 88888.00 2024-05-12 08:41:34.000 133 22368.71 221.29 41521.36 88888.00 2024-05-12 08:41:35.000 133 22368.69 221.34 41521.36 47546.47 2024-05-12 08:41:36.000 133 22368.66 221.42 41521.32 88888.00 2024-05-12 08:41:37.000 133 22368.58 221.47 41521.33 88888.00 2024-05-12 08:41:38.000 133 22368.52 221.50 41521.37 88888.00 2024-05-12 08:41:39.000 133 22368.46 221.51 41521.39 88888.00 2024-05-12 08:41:40.000 133 22368.38 221.48 41521.39 47546.27 2024-05-12 08:41:41.000 133 22368.27 221.46 41521.39 88888.00 2024-05-12 08:41:42.000 133 22368.18 221.46 41521.39 88888.00 2024-05-12 08:41:43.000 133 22368.12 221.44 41521.39 88888.00 2024-05-12 08:41:44.000 133 22368.10 221.45 41521.40 88888.00 2024-05-12 08:41:45.000 133 22368.08 221.47 41521.36 47546.12 2024-05-12 08:41:46.000 133 22368.08 221.46 41521.30 88888.00 2024-05-12 08:41:47.000 133 22368.10 221.46 41521.27 88888.00 2024-05-12 08:41:48.000 133 22368.15 221.47 41521.29 88888.00 2024-05-12 08:41:49.000 133 22368.18 221.46 41521.32 88888.00 2024-05-12 08:41:50.000 133 22368.23 221.47 41521.34 47546.20 2024-05-12 08:41:51.000 133 22368.28 221.48 41521.28 88888.00 2024-05-12 08:41:52.000 133 22368.31 221.48 41521.23 88888.00 2024-05-12 08:41:53.000 133 22368.36 221.54 41521.23 88888.00 2024-05-12 08:41:54.000 133 22368.41 221.58 41521.25 88888.00 2024-05-12 08:41:55.000 133 22368.41 221.54 41521.29 47546.22 2024-05-12 08:41:56.000 133 22368.38 221.53 41521.36 88888.00 2024-05-12 08:41:57.000 133 22368.34 221.56 41521.35 88888.00 2024-05-12 08:41:58.000 133 22368.31 221.57 41521.24 88888.00 2024-05-12 08:41:59.000 133 22368.29 221.56 41521.15 88888.00 2024-05-12 08:42:00.000 133 22368.26 221.53 41521.12 47546.13 2024-05-12 08:42:01.000 133 22368.17 221.53 41521.11 88888.00 2024-05-12 08:42:02.000 133 22368.04 221.51 41521.11 88888.00 2024-05-12 08:42:03.000 133 22367.94 221.48 41521.19 88888.00 2024-05-12 08:42:04.000 133 22367.90 221.48 41521.28 88888.00 2024-05-12 08:42:05.000 133 22367.87 221.50 41521.24 47546.05 2024-05-12 08:42:06.000 133 22367.82 221.46 41521.16 88888.00 2024-05-12 08:42:07.000 133 22367.79 221.41 41521.18 88888.00 2024-05-12 08:42:08.000 133 22367.78 221.39 41521.23 88888.00 2024-05-12 08:42:09.000 133 22367.77 221.40 41521.25 88888.00 2024-05-12 08:42:10.000 133 22367.77 221.38 41521.21 47545.90 2024-05-12 08:42:11.000 133 22367.78 221.34 41521.15 88888.00 2024-05-12 08:42:12.000 133 22367.80 221.34 41521.15 88888.00 2024-05-12 08:42:13.000 133 22367.79 221.39 41521.21 88888.00 2024-05-12 08:42:14.000 133 22367.76 221.43 41521.25 88888.00 2024-05-12 08:42:15.000 133 22367.74 221.48 41521.27 47545.89 2024-05-12 08:42:16.000 133 22367.75 221.55 41521.29 88888.00 2024-05-12 08:42:17.000 133 22367.78 221.63 41521.35 88888.00 2024-05-12 08:42:18.000 133 22367.80 221.66 41521.41 88888.00 2024-05-12 08:42:19.000 133 22367.76 221.63 41521.40 88888.00 2024-05-12 08:42:20.000 133 22367.70 221.60 41521.37 47545.86 2024-05-12 08:42:21.000 133 22367.63 221.59 41521.31 88888.00 2024-05-12 08:42:22.000 133 22367.57 221.58 41521.21 88888.00 2024-05-12 08:42:23.000 133 22367.58 221.58 41521.17 88888.00 2024-05-12 08:42:24.000 133 22367.61 221.59 41521.20 88888.00 2024-05-12 08:42:25.000 133 22367.61 221.59 41521.29 47545.80 2024-05-12 08:42:26.000 133 22367.57 221.58 41521.34 88888.00 2024-05-12 08:42:27.000 133 22367.55 221.54 41521.33 88888.00 2024-05-12 08:42:28.000 133 22367.57 221.48 41521.29 88888.00 2024-05-12 08:42:29.000 133 22367.56 221.41 41521.26 88888.00 2024-05-12 08:42:30.000 133 22367.53 221.36 41521.25 47545.85 2024-05-12 08:42:31.000 133 22367.55 221.35 41521.29 88888.00 2024-05-12 08:42:32.000 133 22367.62 221.35 41521.34 88888.00 2024-05-12 08:42:33.000 133 22367.68 221.34 41521.34 88888.00 2024-05-12 08:42:34.000 133 22367.70 221.35 41521.31 88888.00 2024-05-12 08:42:35.000 133 22367.73 221.35 41521.26 47545.89 2024-05-12 08:42:36.000 133 22367.81 221.31 41521.18 88888.00 2024-05-12 08:42:37.000 133 22367.91 221.30 41521.09 88888.00 2024-05-12 08:42:38.000 133 22367.95 221.26 41521.05 88888.00 2024-05-12 08:42:39.000 133 22367.97 221.25 41521.04 88888.00 2024-05-12 08:42:40.000 133 22368.03 221.36 41521.04 47545.94 2024-05-12 08:42:41.000 133 22368.08 221.47 41521.03 88888.00 2024-05-12 08:42:42.000 133 22368.08 221.53 41521.06 88888.00 2024-05-12 08:42:43.000 133 22368.07 221.61 41521.07 88888.00 2024-05-12 08:42:44.000 133 22368.06 221.71 41521.03 88888.00 2024-05-12 08:42:45.000 133 22368.01 221.80 41520.99 47545.91 2024-05-12 08:42:46.000 133 22367.93 221.82 41520.95 88888.00 2024-05-12 08:42:47.000 133 22367.82 221.79 41520.92 88888.00 2024-05-12 08:42:48.000 133 22367.77 221.82 41520.95 88888.00 2024-05-12 08:42:49.000 133 22367.75 221.83 41520.98 88888.00 2024-05-12 08:42:50.000 133 22367.73 221.80 41520.99 47545.77 2024-05-12 08:42:51.000 133 22367.70 221.75 41521.05 88888.00 2024-05-12 08:42:52.000 133 22367.67 221.74 41521.13 88888.00 2024-05-12 08:42:53.000 133 22367.66 221.76 41521.19 88888.00 2024-05-12 08:42:54.000 133 22367.66 221.76 41521.19 88888.00 2024-05-12 08:42:55.000 133 22367.62 221.70 41521.13 47545.77 2024-05-12 08:42:56.000 133 22367.55 221.65 41521.07 88888.00 2024-05-12 08:42:57.000 133 22367.54 221.62 41521.03 88888.00 2024-05-12 08:42:58.000 133 22367.58 221.61 41520.97 88888.00 2024-05-12 08:42:59.000 133 22367.63 221.63 41520.99 88888.00 2024-05-12 08:43:00.000 133 22367.69 221.66 41521.13 47545.81 2024-05-12 08:43:01.000 133 22367.71 221.63 41521.19 88888.00 2024-05-12 08:43:02.000 133 22367.73 221.56 41521.13 88888.00 2024-05-12 08:43:03.000 133 22367.78 221.51 41521.04 88888.00 2024-05-12 08:43:04.000 133 22367.83 221.51 41520.96 88888.00 2024-05-12 08:43:05.000 133 22367.90 221.52 41520.91 47545.87 2024-05-12 08:43:06.000 133 22367.97 221.52 41520.91 88888.00 2024-05-12 08:43:07.000 133 22367.98 221.52 41520.98 88888.00 2024-05-12 08:43:08.000 133 22367.96 221.49 41521.05 88888.00 2024-05-12 08:43:09.000 133 22367.96 221.45 41521.08 88888.00 2024-05-12 08:43:10.000 133 22368.01 221.44 41521.07 47546.01 2024-05-12 08:43:11.000 133 22368.06 221.42 41521.05 88888.00 2024-05-12 08:43:12.000 133 22368.09 221.35 41521.05 88888.00 2024-05-12 08:43:13.000 133 22368.15 221.27 41521.05 88888.00 2024-05-12 08:43:14.000 133 22368.26 221.21 41521.00 88888.00 2024-05-12 08:43:15.000 133 22368.34 221.14 41520.98 47546.05 2024-05-12 08:43:16.000 133 22368.30 221.07 41520.99 88888.00 2024-05-12 08:43:17.000 133 22368.24 221.02 41520.97 88888.00 2024-05-12 08:43:18.000 133 22368.25 221.02 41520.96 88888.00 2024-05-12 08:43:19.000 133 22368.31 221.03 41521.01 88888.00 2024-05-12 08:43:20.000 133 22368.32 221.00 41521.03 47546.08 2024-05-12 08:43:21.000 133 22368.29 220.98 41521.01 88888.00 2024-05-12 08:43:22.000 133 22368.30 220.95 41520.96 88888.00 2024-05-12 08:43:23.000 133 22368.31 220.90 41520.90 88888.00 2024-05-12 08:43:24.000 133 22368.24 220.87 41520.88 88888.00 2024-05-12 08:43:25.000 133 22368.15 220.90 41520.87 47545.93 2024-05-12 08:43:26.000 133 22368.13 221.00 41520.87 88888.00 2024-05-12 08:43:27.000 133 22368.12 221.13 41520.85 88888.00 2024-05-12 08:43:28.000 133 22367.99 221.21 41520.78 88888.00 2024-05-12 08:43:29.000 133 22367.85 221.23 41520.73 88888.00 2024-05-12 08:43:30.000 133 22367.78 221.28 41520.80 47545.79 2024-05-12 08:43:31.000 133 22367.74 221.31 41520.86 88888.00 2024-05-12 08:43:32.000 133 22367.72 221.32 41520.85 88888.00 2024-05-12 08:43:33.000 133 22367.68 221.36 41520.88 88888.00 2024-05-12 08:43:34.000 133 22367.63 221.38 41520.95 88888.00 2024-05-12 08:43:35.000 133 22367.61 221.35 41521.00 47545.78 2024-05-12 08:43:36.000 133 22367.58 221.30 41520.98 88888.00 2024-05-12 08:43:37.000 133 22367.53 221.25 41520.95 88888.00 2024-05-12 08:43:38.000 133 22367.53 221.23 41520.94 88888.00 2024-05-12 08:43:39.000 133 22367.62 221.19 41520.93 88888.00 2024-05-12 08:43:40.000 133 22367.66 221.16 41520.92 47545.77 2024-05-12 08:43:41.000 133 22367.67 221.15 41520.96 88888.00 2024-05-12 08:43:42.000 133 22367.67 221.13 41521.02 88888.00 2024-05-12 08:43:43.000 133 22367.67 221.10 41521.02 88888.00 2024-05-12 08:43:44.000 133 22367.65 221.08 41520.91 88888.00 2024-05-12 08:43:45.000 133 22367.65 221.03 41520.84 47545.77 2024-05-12 08:43:46.000 133 22367.68 221.02 41520.86 88888.00 2024-05-12 08:43:47.000 133 22367.72 221.08 41520.88 88888.00 2024-05-12 08:43:48.000 133 22367.74 221.15 41520.89 88888.00 2024-05-12 08:43:49.000 133 22367.72 221.16 41520.93 88888.00 2024-05-12 08:43:50.000 133 22367.67 221.14 41520.90 47545.74 2024-05-12 08:43:51.000 133 22367.69 221.17 41520.83 88888.00 2024-05-12 08:43:52.000 133 22367.74 221.24 41520.82 88888.00 2024-05-12 08:43:53.000 133 22367.70 221.26 41520.90 88888.00 2024-05-12 08:43:54.000 133 22367.64 221.25 41520.98 88888.00 2024-05-12 08:43:55.000 133 22367.63 221.24 41520.97 47545.70 2024-05-12 08:43:56.000 133 22367.61 221.21 41520.93 88888.00 2024-05-12 08:43:57.000 133 22367.59 221.15 41520.93 88888.00 2024-05-12 08:43:58.000 133 22367.65 221.07 41520.99 88888.00 2024-05-12 08:43:59.000 133 22367.78 221.00 41521.06 88888.00 2024-05-12 08:44:00.000 133 22367.86 220.90 41521.04 47545.86 2024-05-12 08:44:01.000 133 22367.84 220.73 41520.94 88888.00 2024-05-12 08:44:02.000 133 22367.82 220.56 41520.91 88888.00 2024-05-12 08:44:03.000 133 22367.86 220.46 41520.96 88888.00 2024-05-12 08:44:04.000 133 22367.97 220.40 41520.93 88888.00 2024-05-12 08:44:05.000 133 22368.10 220.35 41520.88 47546.04 2024-05-12 08:44:06.000 133 22368.18 220.33 41520.97 88888.00 2024-05-12 08:44:07.000 133 22368.24 220.28 41521.08 88888.00 2024-05-12 08:44:08.000 133 22368.28 220.24 41521.10 88888.00 2024-05-12 08:44:09.000 133 22368.26 220.23 41521.03 88888.00 2024-05-12 08:44:10.000 133 22368.22 220.20 41520.92 47546.02 2024-05-12 08:44:11.000 133 22368.24 220.18 41520.89 88888.00 2024-05-12 08:44:12.000 133 22368.26 220.16 41520.93 88888.00 2024-05-12 08:44:13.000 133 22368.24 220.14 41520.94 88888.00 2024-05-12 08:44:14.000 133 22368.20 220.10 41520.88 88888.00 2024-05-12 08:44:15.000 133 22368.15 220.07 41520.88 47545.94 2024-05-12 08:44:16.000 133 22368.12 220.11 41520.96 88888.00 2024-05-12 08:44:17.000 133 22368.15 220.15 41521.01 88888.00 2024-05-12 08:44:18.000 133 22368.16 220.12 41521.00 88888.00 2024-05-12 08:44:19.000 133 22368.12 220.07 41520.97 88888.00 2024-05-12 08:44:20.000 133 22368.08 220.05 41520.89 47545.93 2024-05-12 08:44:21.000 133 22368.08 220.00 41520.86 88888.00 2024-05-12 08:44:22.000 133 22368.09 219.93 41520.88 88888.00 2024-05-12 08:44:23.000 133 22368.12 219.85 41520.89 88888.00 2024-05-12 08:44:24.000 133 22368.17 219.78 41520.92 88888.00 2024-05-12 08:44:25.000 133 22368.23 219.75 41520.95 47546.03 2024-05-12 08:44:26.000 133 22368.30 219.70 41520.97 88888.00 2024-05-12 08:44:27.000 133 22368.34 219.66 41520.98 88888.00 2024-05-12 08:44:28.000 133 22368.36 219.63 41520.98 88888.00 2024-05-12 08:44:29.000 133 22368.40 219.57 41520.92 88888.00 2024-05-12 08:44:30.000 133 22368.49 219.53 41520.81 47546.15 2024-05-12 08:44:31.000 133 22368.58 219.57 41520.78 88888.00 2024-05-12 08:44:32.000 133 22368.63 219.64 41520.81 88888.00 2024-05-12 08:44:33.000 133 22368.64 219.66 41520.84 88888.00 2024-05-12 08:44:34.000 133 22368.63 219.68 41520.84 88888.00 2024-05-12 08:44:35.000 133 22368.60 219.71 41520.81 47546.04 2024-05-12 08:44:36.000 133 22368.54 219.74 41520.75 88888.00 2024-05-12 08:44:37.000 133 22368.50 219.75 41520.74 88888.00 2024-05-12 08:44:38.000 133 22368.51 219.77 41520.78 88888.00 2024-05-12 08:44:39.000 133 22368.51 219.82 41520.76 88888.00 2024-05-12 08:44:40.000 133 22368.50 219.88 41520.68 47546.02 2024-05-12 08:44:41.000 133 22368.51 219.91 41520.63 88888.00 2024-05-12 08:44:42.000 133 22368.52 219.90 41520.66 88888.00 2024-05-12 08:44:43.000 133 22368.52 219.87 41520.73 88888.00 2024-05-12 08:44:44.000 133 22368.56 219.89 41520.78 88888.00 2024-05-12 08:44:45.000 133 22368.61 219.96 41520.75 47546.07 2024-05-12 08:44:46.000 133 22368.61 220.00 41520.66 88888.00 2024-05-12 08:44:47.000 133 22368.64 219.97 41520.60 88888.00 2024-05-12 08:44:48.000 133 22368.72 219.90 41520.66 88888.00 2024-05-12 08:44:49.000 133 22368.83 219.88 41520.82 88888.00 2024-05-12 08:44:50.000 133 22368.95 219.93 41520.89 47546.15 2024-05-12 08:44:51.000 133 22369.03 219.99 41520.79 88888.00 2024-05-12 08:44:52.000 133 22369.08 220.03 41520.67 88888.00 2024-05-12 08:44:53.000 133 22369.14 220.10 41520.63 88888.00 2024-05-12 08:44:54.000 133 22369.20 220.16 41520.61 88888.00 2024-05-12 08:44:55.000 133 22369.22 220.18 41520.56 47546.21 2024-05-12 08:44:56.000 133 22369.18 220.19 41520.52 88888.00 2024-05-12 08:44:57.000 133 22369.12 220.29 41520.56 88888.00 2024-05-12 08:44:58.000 133 22369.13 220.46 41520.66 88888.00 2024-05-12 08:44:59.000 133 22369.15 220.55 41520.64 88888.00 2024-05-12 08:45:00.000 133 22369.08 220.55 41520.57 47546.12 2024-05-12 08:45:01.000 133 22368.98 220.58 41520.60 88888.00 2024-05-12 08:45:02.000 133 22368.90 220.66 41520.66 88888.00 2024-05-12 08:45:03.000 133 22368.88 220.74 41520.72 88888.00 2024-05-12 08:45:04.000 133 22368.89 220.76 41520.76 88888.00 2024-05-12 08:45:05.000 133 22368.84 220.73 41520.67 47546.03 2024-05-12 08:45:06.000 133 22368.77 220.75 41520.59 88888.00 2024-05-12 08:45:07.000 133 22368.72 220.87 41520.65 88888.00 2024-05-12 08:45:08.000 133 22368.68 220.94 41520.78 88888.00 2024-05-12 08:45:09.000 133 22368.63 220.91 41520.84 88888.00 2024-05-12 08:45:10.000 133 22368.60 220.84 41520.83 47546.01 2024-05-12 08:45:11.000 133 22368.59 220.80 41520.80 88888.00 2024-05-12 08:45:12.000 133 22368.58 220.80 41520.73 88888.00 2024-05-12 08:45:13.000 133 22368.53 220.77 41520.63 88888.00 2024-05-12 08:45:14.000 133 22368.46 220.79 41520.60 88888.00 2024-05-12 08:45:15.000 133 22368.40 220.88 41520.66 47545.87 2024-05-12 08:45:16.000 133 22368.35 220.94 41520.73 88888.00 2024-05-12 08:45:17.000 133 22368.30 220.93 41520.79 88888.00 2024-05-12 08:45:18.000 133 22368.24 220.98 41520.78 88888.00 2024-05-12 08:45:19.000 133 22368.20 221.07 41520.71 88888.00 2024-05-12 08:45:20.000 133 22368.14 221.15 41520.66 47545.69 2024-05-12 08:45:21.000 133 22368.07 221.19 41520.63 88888.00 2024-05-12 08:45:22.000 133 22368.05 221.23 41520.64 88888.00 2024-05-12 08:45:23.000 133 22368.06 221.26 41520.64 88888.00 2024-05-12 08:45:24.000 133 22368.03 221.25 41520.59 88888.00 2024-05-12 08:45:25.000 133 22367.98 221.24 41520.55 47545.62 2024-05-12 08:45:26.000 133 22367.95 221.29 41520.56 88888.00 2024-05-12 08:45:27.000 133 22367.90 221.37 41520.59 88888.00 2024-05-12 08:45:28.000 133 22367.84 221.39 41520.59 88888.00 2024-05-12 08:45:29.000 133 22367.82 221.42 41520.60 88888.00 2024-05-12 08:45:30.000 133 22367.85 221.46 41520.64 47545.57 2024-05-12 08:45:31.000 133 22367.94 221.46 41520.68 88888.00 2024-05-12 08:45:32.000 133 22368.01 221.45 41520.66 88888.00 2024-05-12 08:45:33.000 133 22368.03 221.47 41520.59 88888.00 2024-05-12 08:45:34.000 133 22368.04 221.53 41520.60 88888.00 2024-05-12 08:45:35.000 133 22368.09 221.56 41520.64 47545.67 2024-05-12 08:45:36.000 133 22368.17 221.50 41520.64 88888.00 2024-05-12 08:45:37.000 133 22368.27 221.41 41520.65 88888.00 2024-05-12 08:45:38.000 133 22368.37 221.39 41520.72 88888.00 2024-05-12 08:45:39.000 133 22368.47 221.44 41520.76 88888.00 2024-05-12 08:45:40.000 133 22368.58 221.44 41520.74 47545.86 2024-05-12 08:45:41.000 133 22368.66 221.33 41520.68 88888.00 2024-05-12 08:45:42.000 133 22368.70 221.21 41520.61 88888.00 2024-05-12 08:45:43.000 133 22368.75 221.13 41520.56 88888.00 2024-05-12 08:45:44.000 133 22368.80 221.05 41520.54 88888.00 2024-05-12 08:45:45.000 133 22368.85 220.99 41520.54 47545.98 2024-05-12 08:45:46.000 133 22368.92 220.97 41520.55 88888.00 2024-05-12 08:45:47.000 133 22368.93 220.95 41520.57 88888.00 2024-05-12 08:45:48.000 133 22368.92 220.93 41520.62 88888.00 2024-05-12 08:45:49.000 133 22368.92 220.95 41520.66 88888.00 2024-05-12 08:45:50.000 133 22368.90 220.97 41520.69 47545.99 2024-05-12 08:45:51.000 133 22368.90 220.95 41520.70 88888.00 2024-05-12 08:45:52.000 133 22368.92 220.91 41520.64 88888.00 2024-05-12 08:45:53.000 133 22368.92 220.88 41520.56 88888.00 2024-05-12 08:45:54.000 133 22368.89 220.86 41520.55 88888.00 2024-05-12 08:45:55.000 133 22368.89 220.83 41520.56 47545.99 2024-05-12 08:45:56.000 133 22368.93 220.83 41520.56 88888.00 2024-05-12 08:45:57.000 133 22368.96 220.85 41520.52 88888.00 2024-05-12 08:45:58.000 133 22368.94 220.82 41520.47 88888.00 2024-05-12 08:45:59.000 133 22368.89 220.77 41520.47 88888.00 2024-05-12 08:46:00.000 133 22368.89 220.76 41520.54 47546.01 2024-05-12 08:46:01.000 133 22368.92 220.76 41520.53 88888.00 2024-05-12 08:46:02.000 133 22368.92 220.75 41520.44 88888.00 2024-05-12 08:46:03.000 133 22368.94 220.75 41520.38 88888.00 2024-05-12 08:46:04.000 133 22369.04 220.77 41520.39 88888.00 2024-05-12 08:46:05.000 133 22369.15 220.83 41520.44 47546.07 2024-05-12 08:46:06.000 133 22369.18 220.91 41520.44 88888.00 2024-05-12 08:46:07.000 133 22369.18 220.97 41520.44 88888.00 2024-05-12 08:46:08.000 133 22369.19 221.00 41520.46 88888.00 2024-05-12 08:46:09.000 133 22369.19 220.95 41520.45 88888.00 2024-05-12 08:46:10.000 133 22369.20 220.88 41520.39 47546.10 2024-05-12 08:46:11.000 133 22369.26 220.89 41520.38 88888.00 2024-05-12 08:46:12.000 133 22369.33 220.96 41520.43 88888.00 2024-05-12 08:46:13.000 133 22369.39 221.04 41520.46 88888.00 2024-05-12 08:46:14.000 133 22369.44 221.09 41520.44 88888.00 2024-05-12 08:46:15.000 133 22369.46 221.09 41520.41 47546.12 2024-05-12 08:46:16.000 133 22369.43 221.06 41520.46 88888.00 2024-05-12 08:46:17.000 133 22369.44 221.04 41520.50 88888.00 2024-05-12 08:46:18.000 133 22369.48 221.06 41520.47 88888.00 2024-05-12 08:46:19.000 133 22369.53 221.05 41520.44 88888.00 2024-05-12 08:46:20.000 133 22369.60 220.98 41520.47 47546.34 2024-05-12 08:46:21.000 133 22369.70 220.96 41520.54 88888.00 2024-05-12 08:46:22.000 133 22369.77 220.97 41520.51 88888.00 2024-05-12 08:46:23.000 133 22369.82 220.95 41520.39 88888.00 2024-05-12 08:46:24.000 133 22369.90 220.95 41520.31 88888.00 2024-05-12 08:46:25.000 133 22370.00 220.99 41520.30 47546.49 2024-05-12 08:46:26.000 133 22370.09 220.97 41520.33 88888.00 2024-05-12 08:46:27.000 133 22370.20 220.90 41520.37 88888.00 2024-05-12 08:46:28.000 133 22370.31 220.86 41520.41 88888.00 2024-05-12 08:46:29.000 133 22370.40 220.84 41520.48 88888.00 2024-05-12 08:46:30.000 133 22370.45 220.83 41520.52 47546.67 2024-05-12 08:46:31.000 133 22370.49 220.79 41520.52 88888.00 2024-05-12 08:46:32.000 133 22370.58 220.75 41520.50 88888.00 2024-05-12 08:46:33.000 133 22370.68 220.70 41520.46 88888.00 2024-05-12 08:46:34.000 133 22370.76 220.63 41520.45 88888.00 2024-05-12 08:46:35.000 133 22370.85 220.59 41520.51 47546.82 2024-05-12 08:46:36.000 133 22370.95 220.59 41520.53 88888.00 2024-05-12 08:46:37.000 133 22371.01 220.60 41520.48 88888.00 2024-05-12 08:46:38.000 133 22371.03 220.65 41520.47 88888.00 2024-05-12 08:46:39.000 133 22371.06 220.71 41520.53 88888.00 2024-05-12 08:46:40.000 133 22371.13 220.73 41520.59 47546.99 2024-05-12 08:46:41.000 133 22371.23 220.72 41520.58 88888.00 2024-05-12 08:46:42.000 133 22371.29 220.72 41520.53 88888.00 2024-05-12 08:46:43.000 133 22371.33 220.70 41520.45 88888.00 2024-05-12 08:46:44.000 133 22371.41 220.67 41520.38 88888.00 2024-05-12 08:46:45.000 133 22371.53 220.70 41520.37 47547.17 2024-05-12 08:46:46.000 133 22371.65 220.79 41520.43 88888.00 2024-05-12 08:46:47.000 133 22371.72 220.86 41520.49 88888.00 2024-05-12 08:46:48.000 133 22371.77 220.88 41520.47 88888.00 2024-05-12 08:46:49.000 133 22371.86 220.90 41520.46 88888.00 2024-05-12 08:46:50.000 133 22371.97 220.94 41520.51 47547.40 2024-05-12 08:46:51.000 133 22372.07 220.96 41520.50 88888.00 2024-05-12 08:46:52.000 133 22372.20 220.93 41520.45 88888.00 2024-05-12 08:46:53.000 133 22372.33 220.91 41520.46 88888.00 2024-05-12 08:46:54.000 133 22372.42 220.90 41520.46 88888.00 2024-05-12 08:46:55.000 133 22372.47 220.87 41520.41 47547.61 2024-05-12 08:46:56.000 133 22372.55 220.83 41520.36 88888.00 2024-05-12 08:46:57.000 133 22372.68 220.79 41520.41 88888.00 2024-05-12 08:46:58.000 133 22372.80 220.76 41520.50 88888.00 2024-05-12 08:46:59.000 133 22372.84 220.72 41520.52 88888.00 2024-05-12 08:47:00.000 133 22372.85 220.64 41520.50 47547.82 2024-05-12 08:47:01.000 133 22372.92 220.57 41520.56 88888.00 2024-05-12 08:47:02.000 133 22373.02 220.58 41520.65 88888.00 2024-05-12 08:47:03.000 133 22373.06 220.61 41520.68 88888.00 2024-05-12 08:47:04.000 133 22373.01 220.58 41520.68 88888.00 2024-05-12 08:47:05.000 133 22372.94 220.52 41520.68 47547.90 2024-05-12 08:47:06.000 133 22372.92 220.51 41520.73 88888.00 2024-05-12 08:47:07.000 133 22372.91 220.50 41520.77 88888.00 2024-05-12 08:47:08.000 133 22372.88 220.39 41520.73 88888.00 2024-05-12 08:47:09.000 133 22372.82 220.31 41520.69 88888.00 2024-05-12 08:47:10.000 133 22372.76 220.35 41520.73 47547.84 2024-05-12 08:47:11.000 133 22372.71 220.42 41520.80 88888.00 2024-05-12 08:47:12.000 133 22372.65 220.46 41520.81 88888.00 2024-05-12 08:47:13.000 133 22372.57 220.50 41520.77 88888.00 2024-05-12 08:47:14.000 133 22372.50 220.50 41520.76 88888.00 2024-05-12 08:47:15.000 133 22372.40 220.40 41520.74 47547.73 2024-05-12 08:47:16.000 133 22372.28 220.29 41520.76 88888.00 2024-05-12 08:47:17.000 133 22372.18 220.25 41520.82 88888.00 2024-05-12 08:47:18.000 133 22372.12 220.28 41520.89 88888.00 2024-05-12 08:47:19.000 133 22372.09 220.32 41520.90 88888.00 2024-05-12 08:47:20.000 133 22372.08 220.33 41520.88 47547.55 2024-05-12 08:47:21.000 133 22372.06 220.35 41520.89 88888.00 2024-05-12 08:47:22.000 133 22372.03 220.40 41520.89 88888.00 2024-05-12 08:47:23.000 133 22372.02 220.41 41520.87 88888.00 2024-05-12 08:47:24.000 133 22372.02 220.37 41520.88 88888.00 2024-05-12 08:47:25.000 133 22372.00 220.34 41520.94 47547.58 2024-05-12 08:47:26.000 133 22371.96 220.32 41520.94 88888.00 2024-05-12 08:47:27.000 133 22371.94 220.31 41520.86 88888.00 2024-05-12 08:47:28.000 133 22371.92 220.34 41520.82 88888.00 2024-05-12 08:47:29.000 133 22371.87 220.40 41520.83 88888.00 2024-05-12 08:47:30.000 133 22371.80 220.44 41520.82 47547.49 2024-05-12 08:47:31.000 133 22371.74 220.45 41520.80 88888.00 2024-05-12 08:47:32.000 133 22371.68 220.46 41520.79 88888.00 2024-05-12 08:47:33.000 133 22371.63 220.47 41520.79 88888.00 2024-05-12 08:47:34.000 133 22371.62 220.50 41520.80 88888.00 2024-05-12 08:47:35.000 133 22371.58 220.57 41520.82 47547.38 2024-05-12 08:47:36.000 133 22371.52 220.65 41520.80 88888.00 2024-05-12 08:47:37.000 133 22371.46 220.72 41520.77 88888.00 2024-05-12 08:47:38.000 133 22371.44 220.77 41520.77 88888.00 2024-05-12 08:47:39.000 133 22371.42 220.80 41520.77 88888.00 2024-05-12 08:47:40.000 133 22371.37 220.83 41520.77 47547.23 2024-05-12 08:47:41.000 133 22371.29 220.86 41520.77 88888.00 2024-05-12 08:47:42.000 133 22371.21 220.89 41520.75 88888.00 2024-05-12 08:47:43.000 133 22371.18 220.91 41520.76 88888.00 2024-05-12 08:47:44.000 133 22371.23 220.95 41520.78 88888.00 2024-05-12 08:47:45.000 133 22371.24 221.03 41520.71 47547.03 2024-05-12 08:47:46.000 133 22371.16 221.09 41520.57 88888.00 2024-05-12 08:47:47.000 133 22371.10 221.15 41520.53 88888.00 2024-05-12 08:47:48.000 133 22371.10 221.21 41520.61 88888.00 2024-05-12 08:47:49.000 133 22371.06 221.20 41520.66 88888.00 2024-05-12 08:47:50.000 133 22370.98 221.17 41520.62 47546.97 2024-05-12 08:47:51.000 133 22370.91 221.21 41520.55 88888.00 2024-05-12 08:47:52.000 133 22370.87 221.31 41520.51 88888.00 2024-05-12 08:47:53.000 133 22370.86 221.41 41520.55 88888.00 2024-05-12 08:47:54.000 133 22370.82 221.50 41520.60 88888.00 2024-05-12 08:47:55.000 133 22370.73 221.60 41520.59 47546.76 2024-05-12 08:47:56.000 133 22370.60 221.65 41520.56 88888.00 2024-05-12 08:47:57.000 133 22370.49 221.66 41520.57 88888.00 2024-05-12 08:47:58.000 133 22370.42 221.69 41520.58 88888.00 2024-05-12 08:47:59.000 133 22370.35 221.74 41520.52 88888.00 2024-05-12 08:48:00.000 133 22370.24 221.82 41520.46 47546.56 2024-05-12 08:48:01.000 133 22370.15 221.91 41520.46 88888.00 2024-05-12 08:48:02.000 133 22370.09 221.97 41520.46 88888.00 2024-05-12 08:48:03.000 133 22370.01 222.00 41520.44 88888.00 2024-05-12 08:48:04.000 133 22369.90 222.02 41520.40 88888.00 2024-05-12 08:48:05.000 133 22369.82 222.04 41520.34 47546.37 2024-05-12 08:48:06.000 133 22369.73 222.06 41520.27 88888.00 2024-05-12 08:48:07.000 133 22369.61 222.11 41520.20 88888.00 2024-05-12 08:48:08.000 133 22369.53 222.16 41520.20 88888.00 2024-05-12 08:48:09.000 133 22369.51 222.19 41520.30 88888.00 2024-05-12 08:48:10.000 133 22369.53 222.23 41520.40 47546.28 2024-05-12 08:48:11.000 133 22369.55 222.35 41520.45 88888.00 2024-05-12 08:48:12.000 133 22369.56 222.50 41520.50 88888.00 2024-05-12 08:48:13.000 133 22369.57 222.53 41520.52 88888.00 2024-05-12 08:48:14.000 133 22369.58 222.46 41520.48 88888.00 2024-05-12 08:48:15.000 133 22369.57 222.42 41520.48 47546.16 2024-05-12 08:48:16.000 133 22369.53 222.46 41520.54 88888.00 2024-05-12 08:48:17.000 133 22369.53 222.53 41520.55 88888.00 2024-05-12 08:48:18.000 133 22369.51 222.58 41520.49 88888.00 2024-05-12 08:48:19.000 133 22369.45 222.61 41520.41 88888.00 2024-05-12 08:48:20.000 133 22369.40 222.62 41520.36 47546.00 2024-05-12 08:48:21.000 133 22369.37 222.64 41520.37 88888.00 2024-05-12 08:48:22.000 133 22369.29 222.69 41520.38 88888.00 2024-05-12 08:48:23.000 133 22369.20 222.74 41520.36 88888.00 2024-05-12 08:48:24.000 133 22369.12 222.83 41520.38 88888.00 2024-05-12 08:48:25.000 133 22369.08 222.94 41520.40 47545.84 2024-05-12 08:48:26.000 133 22369.09 223.06 41520.42 88888.00 2024-05-12 08:48:27.000 133 22369.07 223.18 41520.41 88888.00 2024-05-12 08:48:28.000 133 22368.97 223.31 41520.38 88888.00 2024-05-12 08:48:29.000 133 22368.88 223.42 41520.36 88888.00 2024-05-12 08:48:30.000 133 22368.83 223.45 41520.30 47545.60 2024-05-12 08:48:31.000 133 22368.80 223.44 41520.17 88888.00 2024-05-12 08:48:32.000 133 22368.74 223.50 41520.08 88888.00 2024-05-12 08:48:33.000 133 22368.70 223.57 41520.08 88888.00 2024-05-12 08:48:34.000 133 22368.68 223.58 41520.10 88888.00 2024-05-12 08:48:35.000 133 22368.63 223.59 41520.06 47545.46 2024-05-12 08:48:36.000 133 22368.55 223.65 41520.04 88888.00 2024-05-12 08:48:37.000 133 22368.48 223.73 41520.03 88888.00 2024-05-12 08:48:38.000 133 22368.39 223.77 41520.00 88888.00 2024-05-12 08:48:39.000 133 22368.31 223.79 41519.99 88888.00 2024-05-12 08:48:40.000 133 22368.24 223.83 41520.01 47545.27 2024-05-12 08:48:41.000 133 22368.18 223.87 41520.00 88888.00 2024-05-12 08:48:42.000 133 22368.10 223.88 41519.98 88888.00 2024-05-12 08:48:43.000 133 22368.02 223.90 41520.00 88888.00 2024-05-12 08:48:44.000 133 22367.97 223.91 41520.03 88888.00 2024-05-12 08:48:45.000 133 22367.94 223.86 41520.04 47545.12 2024-05-12 08:48:46.000 133 22367.92 223.82 41520.00 88888.00 2024-05-12 08:48:47.000 133 22367.90 223.84 41519.95 88888.00 2024-05-12 08:48:48.000 133 22367.86 223.89 41519.93 88888.00 2024-05-12 08:48:49.000 133 22367.82 223.91 41519.93 88888.00 2024-05-12 08:48:50.000 133 22367.76 223.94 41519.92 47544.98 2024-05-12 08:48:51.000 133 22367.69 224.01 41519.91 88888.00 2024-05-12 08:48:52.000 133 22367.66 224.09 41519.93 88888.00 2024-05-12 08:48:53.000 133 22367.61 224.16 41519.94 88888.00 2024-05-12 08:48:54.000 133 22367.53 224.22 41519.96 88888.00 2024-05-12 08:48:55.000 133 22367.44 224.25 41519.90 47544.77 2024-05-12 08:48:56.000 133 22367.31 224.27 41519.80 88888.00 2024-05-12 08:48:57.000 133 22367.19 224.31 41519.75 88888.00 2024-05-12 08:48:58.000 133 22367.11 224.35 41519.77 88888.00 2024-05-12 08:48:59.000 133 22367.07 224.40 41519.81 88888.00 2024-05-12 08:49:00.000 133 22367.02 224.50 41519.82 47544.54 2024-05-12 08:49:01.000 133 22366.97 224.63 41519.78 88888.00 2024-05-12 08:49:02.000 133 22366.90 224.69 41519.73 88888.00 2024-05-12 08:49:03.000 133 22366.79 224.68 41519.69 88888.00 2024-05-12 08:49:04.000 133 22366.70 224.71 41519.71 88888.00 2024-05-12 08:49:05.000 133 22366.66 224.77 41519.72 47544.41 2024-05-12 08:49:06.000 133 22366.64 224.81 41519.64 88888.00 2024-05-12 08:49:07.000 133 22366.64 224.83 41519.63 88888.00 2024-05-12 08:49:08.000 133 22366.60 224.84 41519.69 88888.00 2024-05-12 08:49:09.000 133 22366.54 224.83 41519.67 88888.00 2024-05-12 08:49:10.000 133 22366.53 224.84 41519.65 47544.29 2024-05-12 08:49:11.000 133 22366.55 224.92 41519.72 88888.00 2024-05-12 08:49:12.000 133 22366.50 224.96 41519.77 88888.00 2024-05-12 08:49:13.000 133 22366.45 224.92 41519.69 88888.00 2024-05-12 08:49:14.000 133 22366.47 224.92 41519.63 88888.00 2024-05-12 08:49:15.000 133 22366.49 224.99 41519.66 47544.18 2024-05-12 08:49:16.000 133 22366.48 225.10 41519.71 88888.00 2024-05-12 08:49:17.000 133 22366.47 225.21 41519.71 88888.00 2024-05-12 08:49:18.000 133 22366.44 225.30 41519.71 88888.00 2024-05-12 08:49:19.000 133 22366.39 225.37 41519.70 88888.00 2024-05-12 08:49:20.000 133 22366.32 225.36 41519.65 47544.00 2024-05-12 08:49:21.000 133 22366.26 225.33 41519.62 88888.00 2024-05-12 08:49:22.000 133 22366.23 225.33 41519.65 88888.00 2024-05-12 08:49:23.000 133 22366.21 225.38 41519.66 88888.00 2024-05-12 08:49:24.000 133 22366.15 225.47 41519.64 88888.00 2024-05-12 08:49:25.000 133 22366.04 225.56 41519.61 47543.84 2024-05-12 08:49:26.000 133 22365.96 225.63 41519.60 88888.00 2024-05-12 08:49:27.000 133 22365.89 225.68 41519.59 88888.00 2024-05-12 08:49:28.000 133 22365.81 225.66 41519.51 88888.00 2024-05-12 08:49:29.000 133 22365.76 225.61 41519.44 88888.00 2024-05-12 08:49:30.000 133 22365.75 225.60 41519.41 47543.70 2024-05-12 08:49:31.000 133 22365.73 225.62 41519.38 88888.00 2024-05-12 08:49:32.000 133 22365.69 225.69 41519.37 88888.00 2024-05-12 08:49:33.000 133 22365.67 225.75 41519.38 88888.00 2024-05-12 08:49:34.000 133 22365.69 225.81 41519.40 88888.00 2024-05-12 08:49:35.000 133 22365.74 225.86 41519.40 47543.59 2024-05-12 08:49:36.000 133 22365.70 225.89 41519.34 88888.00 2024-05-12 08:49:37.000 133 22365.61 225.92 41519.30 88888.00 2024-05-12 08:49:38.000 133 22365.57 225.98 41519.31 88888.00 2024-05-12 08:49:39.000 133 22365.61 226.03 41519.24 88888.00 2024-05-12 08:49:40.000 133 22365.62 226.07 41519.17 47543.46 2024-05-12 08:49:41.000 133 22365.61 226.10 41519.23 88888.00 2024-05-12 08:49:42.000 133 22365.58 226.14 41519.33 88888.00 2024-05-12 08:49:43.000 133 22365.51 226.20 41519.30 88888.00 2024-05-12 08:49:44.000 133 22365.44 226.25 41519.18 88888.00 2024-05-12 08:49:45.000 133 22365.41 226.29 41519.11 47543.42 2024-05-12 08:49:46.000 133 22365.39 226.30 41519.14 88888.00 2024-05-12 08:49:47.000 133 22365.36 226.29 41519.19 88888.00 2024-05-12 08:49:48.000 133 22365.37 226.29 41519.19 88888.00 2024-05-12 08:49:49.000 133 22365.44 226.34 41519.18 88888.00 2024-05-12 08:49:50.000 133 22365.50 226.43 41519.16 47543.31 2024-05-12 08:49:51.000 133 22365.54 226.49 41519.14 88888.00 2024-05-12 08:49:52.000 133 22365.59 226.50 41519.16 88888.00 2024-05-12 08:49:53.000 133 22365.59 226.46 41519.15 88888.00 2024-05-12 08:49:54.000 133 22365.53 226.38 41519.09 88888.00 2024-05-12 08:49:55.000 133 22365.48 226.36 41519.03 47543.37 2024-05-12 08:49:56.000 133 22365.48 226.35 41519.02 88888.00 2024-05-12 08:49:57.000 133 22365.51 226.31 41519.04 88888.00 2024-05-12 08:49:58.000 133 22365.57 226.31 41519.14 88888.00 2024-05-12 08:49:59.000 133 22365.62 226.34 41519.24 88888.00 2024-05-12 08:50:00.000 133 22365.65 226.34 41519.24 47543.39 2024-05-12 08:50:01.000 133 22365.66 226.26 41519.23 88888.00 2024-05-12 08:50:02.000 133 22365.69 226.17 41519.21 88888.00 2024-05-12 08:50:03.000 133 22365.73 226.12 41519.18 88888.00 2024-05-12 08:50:04.000 133 22365.79 226.10 41519.15 88888.00 2024-05-12 08:50:05.000 133 22365.81 226.12 41519.12 47543.38 2024-05-12 08:50:06.000 133 22365.78 226.18 41519.09 88888.00 2024-05-12 08:50:07.000 133 22365.76 226.22 41519.05 88888.00 2024-05-12 08:50:08.000 133 22365.76 226.20 41519.01 88888.00 2024-05-12 08:50:09.000 133 22365.73 226.20 41518.98 88888.00 2024-05-12 08:50:10.000 133 22365.61 226.21 41518.93 47543.27 2024-05-12 08:50:11.000 133 22365.49 226.19 41518.89 88888.00 2024-05-12 08:50:12.000 133 22365.47 226.17 41518.90 88888.00 2024-05-12 08:50:13.000 133 22365.47 226.18 41518.91 88888.00 2024-05-12 08:50:14.000 133 22365.43 226.17 41518.91 88888.00 2024-05-12 08:50:15.000 133 22365.35 226.09 41518.89 47543.19 2024-05-12 08:50:16.000 133 22365.27 225.99 41518.85 88888.00 2024-05-12 08:50:17.000 133 22365.21 225.97 41518.86 88888.00 2024-05-12 08:50:18.000 133 22365.19 225.96 41518.90 88888.00 2024-05-12 08:50:19.000 133 22365.22 225.91 41518.94 88888.00 2024-05-12 08:50:20.000 133 22365.20 225.86 41518.91 47543.12 2024-05-12 08:50:21.000 133 22365.14 225.81 41518.84 88888.00 2024-05-12 08:50:22.000 133 22365.11 225.77 41518.85 88888.00 2024-05-12 08:50:23.000 133 22365.16 225.72 41518.93 88888.00 2024-05-12 08:50:24.000 133 22365.22 225.70 41518.98 88888.00 2024-05-12 08:50:25.000 133 22365.26 225.67 41519.02 47543.13 2024-05-12 08:50:26.000 133 22365.26 225.58 41519.06 88888.00 2024-05-12 08:50:27.000 133 22365.24 225.44 41519.06 88888.00 2024-05-12 08:50:28.000 133 22365.25 225.28 41519.04 88888.00 2024-05-12 08:50:29.000 133 22365.24 225.20 41519.02 88888.00 2024-05-12 08:50:30.000 133 22365.21 225.25 41518.99 47543.18 2024-05-12 08:50:31.000 133 22365.23 225.33 41518.96 88888.00 2024-05-12 08:50:32.000 133 22365.31 225.33 41518.93 88888.00 2024-05-12 08:50:33.000 133 22365.35 225.27 41518.96 88888.00 2024-05-12 08:50:34.000 133 22365.32 225.23 41519.02 88888.00 2024-05-12 08:50:35.000 133 22365.22 225.23 41518.96 47543.04 2024-05-12 08:50:36.000 133 22365.10 225.22 41518.88 88888.00 2024-05-12 08:50:37.000 133 22365.01 225.19 41518.93 88888.00 2024-05-12 08:50:38.000 133 22364.99 225.19 41519.05 88888.00 2024-05-12 08:50:39.000 133 22364.97 225.22 41519.07 88888.00 2024-05-12 08:50:40.000 133 22364.90 225.23 41519.04 47542.87 2024-05-12 08:50:41.000 133 22364.80 225.23 41519.06 88888.00 2024-05-12 08:50:42.000 133 22364.74 225.21 41519.09 88888.00 2024-05-12 08:50:43.000 133 22364.72 225.14 41519.04 88888.00 2024-05-12 08:50:44.000 133 22364.66 225.08 41518.91 88888.00 2024-05-12 08:50:45.000 133 22364.57 225.04 41518.82 47542.80 2024-05-12 08:50:46.000 133 22364.54 225.02 41518.85 88888.00 2024-05-12 08:50:47.000 133 22364.58 225.06 41518.97 88888.00 2024-05-12 08:50:48.000 133 22364.64 225.12 41519.06 88888.00 2024-05-12 08:50:49.000 133 22364.68 225.08 41519.03 88888.00 2024-05-12 08:50:50.000 133 22364.70 224.98 41518.93 47542.75 2024-05-12 08:50:51.000 133 22364.68 224.88 41518.85 88888.00 2024-05-12 08:50:52.000 133 22364.63 224.78 41518.85 88888.00 2024-05-12 08:50:53.000 133 22364.61 224.67 41518.88 88888.00 2024-05-12 08:50:54.000 133 22364.63 224.57 41518.88 88888.00 2024-05-12 08:50:55.000 133 22364.65 224.57 41518.88 47542.75 2024-05-12 08:50:56.000 133 22364.60 224.63 41518.87 88888.00 2024-05-12 08:50:57.000 133 22364.54 224.65 41518.86 88888.00 2024-05-12 08:50:58.000 133 22364.53 224.61 41518.87 88888.00 2024-05-12 08:50:59.000 133 22364.51 224.54 41518.81 88888.00 2024-05-12 08:51:00.000 133 22364.44 224.46 41518.67 47542.67 2024-05-12 08:51:01.000 133 22364.38 224.36 41518.61 88888.00 2024-05-12 08:51:02.000 133 22364.40 224.29 41518.70 88888.00 2024-05-12 08:51:03.000 133 22364.42 224.28 41518.81 88888.00 2024-05-12 08:51:04.000 133 22364.41 224.27 41518.82 88888.00 2024-05-12 08:51:05.000 133 22364.35 224.24 41518.76 47542.62 2024-05-12 08:51:06.000 133 22364.29 224.16 41518.73 88888.00 2024-05-12 08:51:07.000 133 22364.28 224.06 41518.76 88888.00 2024-05-12 08:51:08.000 133 22364.28 223.95 41518.81 88888.00 2024-05-12 08:51:09.000 133 22364.24 223.83 41518.88 88888.00 2024-05-12 08:51:10.000 133 22364.25 223.75 41518.97 47542.60 2024-05-12 08:51:11.000 133 22364.34 223.69 41519.06 88888.00 2024-05-12 08:51:12.000 133 22364.41 223.68 41519.14 88888.00 2024-05-12 08:51:13.000 133 22364.42 223.65 41519.19 88888.00 2024-05-12 08:51:14.000 133 22364.40 223.53 41519.17 88888.00 2024-05-12 08:51:15.000 133 22364.41 223.40 41519.10 47542.60 2024-05-12 08:51:16.000 133 22364.41 223.37 41519.04 88888.00 2024-05-12 08:51:17.000 133 22364.44 223.38 41519.01 88888.00 2024-05-12 08:51:18.000 133 22364.52 223.34 41518.97 88888.00 2024-05-12 08:51:19.000 133 22364.58 223.25 41518.99 88888.00 2024-05-12 08:51:20.000 133 22364.59 223.20 41519.06 47542.55 2024-05-12 08:51:21.000 133 22364.57 223.21 41519.07 88888.00 2024-05-12 08:51:22.000 133 22364.53 223.20 41519.01 88888.00 2024-05-12 08:51:23.000 133 22364.51 223.12 41518.95 88888.00 2024-05-12 08:51:24.000 133 22364.51 222.97 41518.94 88888.00 2024-05-12 08:51:25.000 133 22364.50 222.82 41518.93 47542.52 2024-05-12 08:51:26.000 133 22364.47 222.72 41518.94 88888.00 2024-05-12 08:51:27.000 133 22364.40 222.69 41518.99 88888.00 2024-05-12 08:51:28.000 133 22364.32 222.67 41519.04 88888.00 2024-05-12 08:51:29.000 133 22364.29 222.63 41519.11 88888.00 2024-05-12 08:51:30.000 133 22364.27 222.57 41519.14 47542.52 2024-05-12 08:51:31.000 133 22364.26 222.49 41519.16 88888.00 2024-05-12 08:51:32.000 133 22364.26 222.35 41519.16 88888.00 2024-05-12 08:51:33.000 133 22364.29 222.22 41519.11 88888.00 2024-05-12 08:51:34.000 133 22364.32 222.14 41519.04 88888.00 2024-05-12 08:51:35.000 133 22364.33 222.08 41519.02 47542.53 2024-05-12 08:51:36.000 133 22364.33 222.02 41519.02 88888.00 2024-05-12 08:51:37.000 133 22364.40 221.95 41519.07 88888.00 2024-05-12 08:51:38.000 133 22364.50 221.87 41519.11 88888.00 2024-05-12 08:51:39.000 133 22364.56 221.79 41519.11 88888.00 2024-05-12 08:51:40.000 133 22364.56 221.73 41519.11 47542.66 2024-05-12 08:51:41.000 133 22364.58 221.62 41519.08 88888.00 2024-05-12 08:51:42.000 133 22364.61 221.51 41519.02 88888.00 2024-05-12 08:51:43.000 133 22364.69 221.44 41518.98 88888.00 2024-05-12 08:51:44.000 133 22364.81 221.36 41518.96 88888.00 2024-05-12 08:51:45.000 133 22364.90 221.23 41518.94 47542.80 2024-05-12 08:51:46.000 133 22364.94 221.14 41518.96 88888.00 2024-05-12 08:51:47.000 133 22364.99 221.11 41519.04 88888.00 2024-05-12 08:51:48.000 133 22365.07 221.04 41519.09 88888.00 2024-05-12 08:51:49.000 133 22365.15 220.90 41519.07 88888.00 2024-05-12 08:51:50.000 133 22365.17 220.73 41519.04 47542.98 2024-05-12 08:51:51.000 133 22365.17 220.65 41519.05 88888.00 2024-05-12 08:51:52.000 133 22365.21 220.59 41519.06 88888.00 2024-05-12 08:51:53.000 133 22365.28 220.50 41519.11 88888.00 2024-05-12 08:51:54.000 133 22365.35 220.37 41519.19 88888.00 2024-05-12 08:51:55.000 133 22365.37 220.28 41519.24 47543.09 2024-05-12 08:51:56.000 133 22365.38 220.25 41519.18 88888.00 2024-05-12 08:51:57.000 133 22365.41 220.21 41519.11 88888.00 2024-05-12 08:51:58.000 133 22365.44 220.06 41519.05 88888.00 2024-05-12 08:51:59.000 133 22365.47 219.84 41518.98 88888.00 2024-05-12 08:52:00.000 133 22365.48 219.70 41518.94 47543.19 2024-05-12 08:52:01.000 133 22365.51 219.63 41519.00 88888.00 2024-05-12 08:52:02.000 133 22365.57 219.60 41519.09 88888.00 2024-05-12 08:52:03.000 133 22365.66 219.59 41519.11 88888.00 2024-05-12 08:52:04.000 133 22365.74 219.57 41519.12 88888.00 2024-05-12 08:52:05.000 133 22365.78 219.50 41519.17 47543.28 2024-05-12 08:52:06.000 133 22365.74 219.37 41519.17 88888.00 2024-05-12 08:52:07.000 133 22365.69 219.23 41519.09 88888.00 2024-05-12 08:52:08.000 133 22365.70 219.18 41519.04 88888.00 2024-05-12 08:52:09.000 133 22365.74 219.22 41519.11 88888.00 2024-05-12 08:52:10.000 133 22365.74 219.22 41519.21 47543.30 2024-05-12 08:52:11.000 133 22365.71 219.11 41519.23 88888.00 2024-05-12 08:52:12.000 133 22365.72 218.92 41519.18 88888.00 2024-05-12 08:52:13.000 133 22365.74 218.75 41519.14 88888.00 2024-05-12 08:52:14.000 133 22365.74 218.59 41519.08 88888.00 2024-05-12 08:52:15.000 133 22365.74 218.47 41519.01 47543.37 2024-05-12 08:52:16.000 133 22365.75 218.38 41519.00 88888.00 2024-05-12 08:52:17.000 133 22365.78 218.26 41519.03 88888.00 2024-05-12 08:52:18.000 133 22365.82 218.12 41519.07 88888.00 2024-05-12 08:52:19.000 133 22365.84 218.02 41519.12 88888.00 2024-05-12 08:52:20.000 133 22365.89 218.00 41519.14 47543.41 2024-05-12 08:52:21.000 133 22365.93 218.00 41519.14 88888.00 2024-05-12 08:52:22.000 133 22365.96 217.96 41519.10 88888.00 2024-05-12 08:52:23.000 133 22365.94 217.87 41519.02 88888.00 2024-05-12 08:52:24.000 133 22365.90 217.80 41518.97 88888.00 2024-05-12 08:52:25.000 133 22365.91 217.79 41519.01 47543.42 2024-05-12 08:52:26.000 133 22365.94 217.73 41519.06 88888.00 2024-05-12 08:52:27.000 133 22365.96 217.60 41519.11 88888.00 2024-05-12 08:52:28.000 133 22365.98 217.48 41519.16 88888.00 2024-05-12 08:52:29.000 133 22366.02 217.39 41519.22 88888.00 2024-05-12 08:52:30.000 133 22366.11 217.36 41519.29 47543.58 2024-05-12 08:52:31.000 133 22366.15 217.30 41519.29 88888.00 2024-05-12 08:52:32.000 133 22366.10 217.14 41519.23 88888.00 2024-05-12 08:52:33.000 133 22366.08 216.96 41519.18 88888.00 2024-05-12 08:52:34.000 133 22366.12 216.87 41519.19 88888.00 2024-05-12 08:52:35.000 133 22366.20 216.84 41519.24 47543.68 2024-05-12 08:52:36.000 133 22366.28 216.77 41519.26 88888.00 2024-05-12 08:52:37.000 133 22366.37 216.64 41519.27 88888.00 2024-05-12 08:52:38.000 133 22366.47 216.53 41519.34 88888.00 2024-05-12 08:52:39.000 133 22366.55 216.46 41519.46 88888.00 2024-05-12 08:52:40.000 133 22366.58 216.34 41519.49 47543.84 2024-05-12 08:52:41.000 133 22366.59 216.19 41519.41 88888.00 2024-05-12 08:52:42.000 133 22366.62 216.11 41519.35 88888.00 2024-05-12 08:52:43.000 133 22366.63 216.06 41519.33 88888.00 2024-05-12 08:52:44.000 133 22366.62 215.99 41519.36 88888.00 2024-05-12 08:52:45.000 133 22366.63 215.95 41519.40 47543.83 2024-05-12 08:52:46.000 133 22366.65 215.94 41519.40 88888.00 2024-05-12 08:52:47.000 133 22366.62 215.93 41519.34 88888.00 2024-05-12 08:52:48.000 133 22366.53 215.92 41519.27 88888.00 2024-05-12 08:52:49.000 133 22366.47 215.92 41519.24 88888.00 2024-05-12 08:52:50.000 133 22366.47 215.92 41519.30 47543.74 2024-05-12 08:52:51.000 133 22366.47 215.88 41519.35 88888.00 2024-05-12 08:52:52.000 133 22366.44 215.85 41519.36 88888.00 2024-05-12 08:52:53.000 133 22366.39 215.86 41519.37 88888.00 2024-05-12 08:52:54.000 133 22366.34 215.87 41519.36 88888.00 2024-05-12 08:52:55.000 133 22366.32 215.83 41519.34 47543.67 2024-05-12 08:52:56.000 133 22366.28 215.73 41519.34 88888.00 2024-05-12 08:52:57.000 133 22366.28 215.61 41519.38 88888.00 2024-05-12 08:52:58.000 133 22366.32 215.57 41519.41 88888.00 2024-05-12 08:52:59.000 133 22366.32 215.55 41519.46 88888.00 2024-05-12 08:53:00.000 133 22366.25 215.45 41519.50 47543.63 2024-05-12 08:53:01.000 133 22366.18 215.34 41519.47 88888.00 2024-05-12 08:53:02.000 133 22366.14 215.28 41519.44 88888.00 2024-05-12 08:53:03.000 133 22366.15 215.29 41519.52 88888.00 2024-05-12 08:53:04.000 133 22366.17 215.29 41519.59 88888.00 2024-05-12 08:53:05.000 133 22366.15 215.24 41519.50 47543.67 2024-05-12 08:53:06.000 133 22366.11 215.12 41519.39 88888.00 2024-05-12 08:53:07.000 133 22366.10 215.00 41519.36 88888.00 2024-05-12 08:53:08.000 133 22366.09 214.90 41519.41 88888.00 2024-05-12 08:53:09.000 133 22366.06 214.83 41519.46 88888.00 2024-05-12 08:53:10.000 133 22366.07 214.79 41519.47 47543.60 2024-05-12 08:53:11.000 133 22366.08 214.76 41519.39 88888.00 2024-05-12 08:53:12.000 133 22366.03 214.77 41519.33 88888.00 2024-05-12 08:53:13.000 133 22365.93 214.81 41519.34 88888.00 2024-05-12 08:53:14.000 133 22365.81 214.81 41519.37 88888.00 2024-05-12 08:53:15.000 133 22365.76 214.75 41519.38 47543.55 2024-05-12 08:53:16.000 133 22365.80 214.71 41519.43 88888.00 2024-05-12 08:53:17.000 133 22365.82 214.70 41519.53 88888.00 2024-05-12 08:53:18.000 133 22365.76 214.62 41519.52 88888.00 2024-05-12 08:53:19.000 133 22365.66 214.51 41519.45 88888.00 2024-05-12 08:53:20.000 133 22365.59 214.49 41519.49 47543.51 2024-05-12 08:53:21.000 133 22365.55 214.49 41519.57 88888.00 2024-05-12 08:53:22.000 133 22365.52 214.41 41519.54 88888.00 2024-05-12 08:53:23.000 133 22365.53 214.29 41519.45 88888.00 2024-05-12 08:53:24.000 133 22365.59 214.18 41519.45 88888.00 2024-05-12 08:53:25.000 133 22365.60 214.12 41519.54 47543.48 2024-05-12 08:53:26.000 133 22365.56 214.12 41519.61 88888.00 2024-05-12 08:53:27.000 133 22365.53 214.09 41519.63 88888.00 2024-05-12 08:53:28.000 133 22365.53 214.02 41519.68 88888.00 2024-05-12 08:53:29.000 133 22365.51 213.99 41519.69 88888.00 2024-05-12 08:53:30.000 133 22365.42 213.97 41519.61 47543.39 2024-05-12 08:53:31.000 133 22365.28 213.95 41519.51 88888.00 2024-05-12 08:53:32.000 133 22365.18 213.93 41519.44 88888.00 2024-05-12 08:53:33.000 133 22365.15 213.92 41519.44 88888.00 2024-05-12 08:53:34.000 133 22365.13 213.91 41519.54 88888.00 2024-05-12 08:53:35.000 133 22365.06 213.90 41519.59 47543.18 2024-05-12 08:53:36.000 133 22364.97 213.95 41519.57 88888.00 2024-05-12 08:53:37.000 133 22364.90 214.00 41519.56 88888.00 2024-05-12 08:53:38.000 133 22364.86 213.97 41519.52 88888.00 2024-05-12 08:53:39.000 133 22364.79 213.93 41519.43 88888.00 2024-05-12 08:53:40.000 133 22364.73 213.94 41519.40 47542.95 2024-05-12 08:53:41.000 133 22364.68 213.96 41519.45 88888.00 2024-05-12 08:53:42.000 133 22364.60 213.99 41519.50 88888.00 2024-05-12 08:53:43.000 133 22364.53 214.06 41519.53 88888.00 2024-05-12 08:53:44.000 133 22364.48 214.13 41519.48 88888.00 2024-05-12 08:53:45.000 133 22364.45 214.17 41519.40 47542.78 2024-05-12 08:53:46.000 133 22364.39 214.21 41519.34 88888.00 2024-05-12 08:53:47.000 133 22364.28 214.20 41519.32 88888.00 2024-05-12 08:53:48.000 133 22364.22 214.21 41519.37 88888.00 2024-05-12 08:53:49.000 133 22364.21 214.26 41519.46 88888.00 2024-05-12 08:53:50.000 133 22364.21 214.32 41519.53 47542.69 2024-05-12 08:53:51.000 133 22364.17 214.35 41519.53 88888.00 2024-05-12 08:53:52.000 133 22364.07 214.37 41519.50 88888.00 2024-05-12 08:53:53.000 133 22364.00 214.42 41519.47 88888.00 2024-05-12 08:53:54.000 133 22363.97 214.47 41519.42 88888.00 2024-05-12 08:53:55.000 133 22363.90 214.50 41519.35 47542.49 2024-05-12 08:53:56.000 133 22363.77 214.54 41519.36 88888.00 2024-05-12 08:53:57.000 133 22363.65 214.60 41519.44 88888.00 2024-05-12 08:53:58.000 133 22363.56 214.67 41519.43 88888.00 2024-05-12 08:53:59.000 133 22363.47 214.72 41519.33 88888.00 2024-05-12 08:54:00.000 133 22363.39 214.77 41519.28 47542.21 2024-05-12 08:54:01.000 133 22363.35 214.85 41519.27 88888.00 2024-05-12 08:54:02.000 133 22363.32 214.90 41519.24 88888.00 2024-05-12 08:54:03.000 133 22363.28 214.93 41519.28 88888.00 2024-05-12 08:54:04.000 133 22363.22 214.99 41519.32 88888.00 2024-05-12 08:54:05.000 133 22363.14 215.02 41519.24 47542.03 2024-05-12 08:54:06.000 133 22363.03 214.99 41519.13 88888.00 2024-05-12 08:54:07.000 133 22362.91 214.98 41519.11 88888.00 2024-05-12 08:54:08.000 133 22362.82 215.02 41519.17 88888.00 2024-05-12 08:54:09.000 133 22362.80 215.09 41519.23 88888.00 2024-05-12 08:54:10.000 133 22362.82 215.15 41519.27 47541.86 2024-05-12 08:54:11.000 133 22362.74 215.17 41519.24 88888.00 2024-05-12 08:54:12.000 133 22362.60 215.23 41519.22 88888.00 2024-05-12 08:54:13.000 133 22362.53 215.35 41519.22 88888.00 2024-05-12 08:54:14.000 133 22362.48 215.47 41519.20 88888.00 2024-05-12 08:54:15.000 133 22362.39 215.56 41519.18 47541.63 2024-05-12 08:54:16.000 133 22362.23 215.59 41519.15 88888.00 2024-05-12 08:54:17.000 133 22362.08 215.60 41519.10 88888.00 2024-05-12 08:54:18.000 133 22361.98 215.70 41519.09 88888.00 2024-05-12 08:54:19.000 133 22361.89 215.81 41519.13 88888.00 2024-05-12 08:54:20.000 133 22361.78 215.86 41519.18 47541.31 2024-05-12 08:54:21.000 133 22361.69 215.94 41519.19 88888.00 2024-05-12 08:54:22.000 133 22361.61 216.06 41519.18 88888.00 2024-05-12 08:54:23.000 133 22361.56 216.15 41519.09 88888.00 2024-05-12 08:54:24.000 133 22361.49 216.18 41518.94 88888.00 2024-05-12 08:54:25.000 133 22361.38 216.20 41518.86 47541.13 2024-05-12 08:54:26.000 133 22361.30 216.30 41518.93 88888.00 2024-05-12 08:54:27.000 133 22361.27 216.41 41519.00 88888.00 2024-05-12 08:54:28.000 133 22361.25 216.44 41519.02 88888.00 2024-05-12 08:54:29.000 133 22361.21 216.44 41519.04 88888.00 2024-05-12 08:54:30.000 133 22361.15 216.48 41519.06 47541.01 2024-05-12 08:54:31.000 133 22361.12 216.49 41519.05 88888.00 2024-05-12 08:54:32.000 133 22361.13 216.48 41519.06 88888.00 2024-05-12 08:54:33.000 133 22361.12 216.52 41519.05 88888.00 2024-05-12 08:54:34.000 133 22361.11 216.59 41518.97 88888.00 2024-05-12 08:54:35.000 133 22361.13 216.64 41518.93 47540.96 2024-05-12 08:54:36.000 133 22361.17 216.69 41518.98 88888.00 2024-05-12 08:54:37.000 133 22361.19 216.74 41519.03 88888.00 2024-05-12 08:54:38.000 133 22361.18 216.74 41519.01 88888.00 2024-05-12 08:54:39.000 133 22361.15 216.68 41519.04 88888.00 2024-05-12 08:54:40.000 133 22361.15 216.65 41519.15 47540.98 2024-05-12 08:54:41.000 133 22361.19 216.64 41519.19 88888.00 2024-05-12 08:54:42.000 133 22361.21 216.60 41519.12 88888.00 2024-05-12 08:54:43.000 133 22361.20 216.56 41519.05 88888.00 2024-05-12 08:54:44.000 133 22361.24 216.52 41519.03 88888.00 2024-05-12 08:54:45.000 133 22361.30 216.46 41519.03 47541.09 2024-05-12 08:54:46.000 133 22361.35 216.39 41519.02 88888.00 2024-05-12 08:54:47.000 133 22361.43 216.30 41518.97 88888.00 2024-05-12 08:54:48.000 133 22361.56 216.20 41518.98 88888.00 2024-05-12 08:54:49.000 133 22361.70 216.10 41519.09 88888.00 2024-05-12 08:54:50.000 133 22361.81 215.98 41519.14 47541.29 2024-05-12 08:54:51.000 133 22361.90 215.85 41519.13 88888.00 2024-05-12 08:54:52.000 133 22361.95 215.75 41519.11 88888.00 2024-05-12 08:54:53.000 133 22361.95 215.69 41519.07 88888.00 2024-05-12 08:54:54.000 133 22361.98 215.65 41519.02 88888.00 2024-05-12 08:54:55.000 133 22362.06 215.59 41518.98 47541.43 2024-05-12 08:54:56.000 133 22362.13 215.51 41518.97 88888.00 2024-05-12 08:54:57.000 133 22362.17 215.50 41518.97 88888.00 2024-05-12 08:54:58.000 133 22362.17 215.57 41518.98 88888.00 2024-05-12 08:54:59.000 133 22362.19 215.66 41519.00 88888.00 2024-05-12 08:55:00.000 133 22362.24 215.74 41519.02 47541.39 2024-05-12 08:55:01.000 133 22362.24 215.80 41519.00 88888.00 2024-05-12 08:55:02.000 133 22362.16 215.86 41518.92 88888.00 2024-05-12 08:55:03.000 133 22362.10 215.94 41518.89 88888.00 2024-05-12 08:55:04.000 133 22362.10 216.04 41518.93 88888.00 2024-05-12 08:55:05.000 133 22362.08 216.13 41518.94 47541.37 2024-05-12 08:55:06.000 133 22362.01 216.22 41518.91 88888.00 2024-05-12 08:55:07.000 133 22361.95 216.30 41518.89 88888.00 2024-05-12 08:55:08.000 133 22361.94 216.37 41518.91 88888.00 2024-05-12 08:55:09.000 133 22361.95 216.43 41518.90 88888.00 2024-05-12 08:55:10.000 133 22361.92 216.52 41518.86 47541.29 2024-05-12 08:55:11.000 133 22361.89 216.61 41518.82 88888.00 2024-05-12 08:55:12.000 133 22361.89 216.65 41518.78 88888.00 2024-05-12 08:55:13.000 133 22361.86 216.65 41518.79 88888.00 2024-05-12 08:55:14.000 133 22361.76 216.65 41518.83 88888.00 2024-05-12 08:55:15.000 133 22361.70 216.65 41518.89 47541.18 2024-05-12 08:55:16.000 133 22361.74 216.66 41518.99 88888.00 2024-05-12 08:55:17.000 133 22361.80 216.72 41519.07 88888.00 2024-05-12 08:55:18.000 133 22361.76 216.77 41519.06 88888.00 2024-05-12 08:55:19.000 133 22361.68 216.76 41519.01 88888.00 2024-05-12 08:55:20.000 133 22361.64 216.72 41519.00 47541.20 2024-05-12 08:55:21.000 133 22361.66 216.70 41518.98 88888.00 2024-05-12 08:55:22.000 133 22361.67 216.67 41518.97 88888.00 2024-05-12 08:55:23.000 133 22361.67 216.61 41518.96 88888.00 2024-05-12 08:55:24.000 133 22361.74 216.57 41518.98 88888.00 2024-05-12 08:55:25.000 133 22361.87 216.60 41519.02 47541.20 2024-05-12 08:55:26.000 133 22361.94 216.62 41519.02 88888.00 2024-05-12 08:55:27.000 133 22361.95 216.60 41518.96 88888.00 2024-05-12 08:55:28.000 133 22361.95 216.57 41518.89 88888.00 2024-05-12 08:55:29.000 133 22361.94 216.55 41518.88 88888.00 2024-05-12 08:55:30.000 133 22361.91 216.56 41518.87 47541.23 2024-05-12 08:55:31.000 133 22361.86 216.61 41518.84 88888.00 2024-05-12 08:55:32.000 133 22361.85 216.68 41518.77 88888.00 2024-05-12 08:55:33.000 133 22361.87 216.78 41518.73 88888.00 2024-05-12 08:55:34.000 133 22361.87 216.85 41518.79 88888.00 2024-05-12 08:55:35.000 133 22361.85 216.88 41518.87 47541.25 2024-05-12 08:55:36.000 133 22361.87 216.89 41518.92 88888.00 2024-05-12 08:55:37.000 133 22361.89 216.93 41518.89 88888.00 2024-05-12 08:55:38.000 133 22361.88 217.01 41518.85 88888.00 2024-05-12 08:55:39.000 133 22361.90 217.09 41518.84 88888.00 2024-05-12 08:55:40.000 133 22361.99 217.12 41518.86 47541.25 2024-05-12 08:55:41.000 133 22362.11 217.15 41518.88 88888.00 2024-05-12 08:55:42.000 133 22362.20 217.20 41518.86 88888.00 2024-05-12 08:55:43.000 133 22362.24 217.26 41518.78 88888.00 2024-05-12 08:55:44.000 133 22362.25 217.32 41518.73 88888.00 2024-05-12 08:55:45.000 133 22362.30 217.39 41518.73 47541.41 2024-05-12 08:55:46.000 133 22362.42 217.43 41518.72 88888.00 2024-05-12 08:55:47.000 133 22362.56 217.45 41518.68 88888.00 2024-05-12 08:55:48.000 133 22362.65 217.47 41518.68 88888.00 2024-05-12 08:55:49.000 133 22362.72 217.53 41518.73 88888.00 2024-05-12 08:55:50.000 133 22362.83 217.60 41518.73 47541.56 2024-05-12 08:55:51.000 133 22362.94 217.63 41518.68 88888.00 2024-05-12 08:55:52.000 133 22362.99 217.66 41518.67 88888.00 2024-05-12 08:55:53.000 133 22362.99 217.70 41518.68 88888.00 2024-05-12 08:55:54.000 133 22362.99 217.72 41518.65 88888.00 2024-05-12 08:55:55.000 133 22363.03 217.78 41518.66 47541.65 2024-05-12 08:55:56.000 133 22363.11 217.91 41518.73 88888.00 2024-05-12 08:55:57.000 133 22363.20 218.01 41518.78 88888.00 2024-05-12 08:55:58.000 133 22363.24 218.04 41518.74 88888.00 2024-05-12 08:55:59.000 133 22363.25 218.04 41518.73 88888.00 2024-05-12 08:56:00.000 133 22363.28 218.03 41518.74 47541.76 2024-05-12 08:56:01.000 133 22363.34 218.02 41518.71 88888.00 2024-05-12 08:56:02.000 133 22363.40 218.02 41518.66 88888.00 2024-05-12 08:56:03.000 133 22363.46 218.04 41518.66 88888.00 2024-05-12 08:56:04.000 133 22363.48 218.04 41518.69 88888.00 2024-05-12 08:56:05.000 133 22363.49 218.02 41518.69 47541.82 2024-05-12 08:56:06.000 133 22363.48 218.06 41518.66 88888.00 2024-05-12 08:56:07.000 133 22363.44 218.14 41518.62 88888.00 2024-05-12 08:56:08.000 133 22363.41 218.20 41518.62 88888.00 2024-05-12 08:56:09.000 133 22363.43 218.19 41518.68 88888.00 2024-05-12 08:56:10.000 133 22363.42 218.16 41518.72 47541.81 2024-05-12 08:56:11.000 133 22363.38 218.20 41518.77 88888.00 2024-05-12 08:56:12.000 133 22363.36 218.33 41518.81 88888.00 2024-05-12 08:56:13.000 133 22363.33 218.45 41518.82 88888.00 2024-05-12 08:56:14.000 133 22363.28 218.53 41518.85 88888.00 2024-05-12 08:56:15.000 133 22363.28 218.59 41518.88 47541.76 2024-05-12 08:56:16.000 133 22363.30 218.70 41518.90 88888.00 2024-05-12 08:56:17.000 133 22363.26 218.83 41518.84 88888.00 2024-05-12 08:56:18.000 133 22363.23 218.90 41518.73 88888.00 2024-05-12 08:56:19.000 133 22363.23 218.90 41518.68 88888.00 2024-05-12 08:56:20.000 133 22363.22 218.93 41518.72 47541.71 2024-05-12 08:56:21.000 133 22363.18 218.98 41518.69 88888.00 2024-05-12 08:56:22.000 133 22363.20 219.05 41518.63 88888.00 2024-05-12 08:56:23.000 133 22363.29 219.20 41518.69 88888.00 2024-05-12 08:56:24.000 133 22363.35 219.29 41518.75 88888.00 2024-05-12 08:56:25.000 133 22363.36 219.26 41518.68 47541.76 2024-05-12 08:56:26.000 133 22363.36 219.25 41518.59 88888.00 2024-05-12 08:56:27.000 133 22363.40 219.29 41518.59 88888.00 2024-05-12 08:56:28.000 133 22363.45 219.36 41518.63 88888.00 2024-05-12 08:56:29.000 133 22363.49 219.39 41518.65 88888.00 2024-05-12 08:56:30.000 133 22363.50 219.41 41518.66 47541.82 2024-05-12 08:56:31.000 133 22363.48 219.51 41518.65 88888.00 2024-05-12 08:56:32.000 133 22363.42 219.65 41518.62 88888.00 2024-05-12 08:56:33.000 133 22363.40 219.71 41518.68 88888.00 2024-05-12 08:56:34.000 133 22363.43 219.74 41518.81 88888.00 2024-05-12 08:56:35.000 133 22363.43 219.80 41518.88 47541.71 2024-05-12 08:56:36.000 133 22363.36 219.89 41518.94 88888.00 2024-05-12 08:56:37.000 133 22363.28 219.94 41518.94 88888.00 2024-05-12 08:56:38.000 133 22363.20 219.90 41518.85 88888.00 2024-05-12 08:56:39.000 133 22363.18 219.90 41518.80 88888.00 2024-05-12 08:56:40.000 133 22363.23 219.97 41518.82 47541.68 2024-05-12 08:56:41.000 133 22363.25 220.01 41518.80 88888.00 2024-05-12 08:56:42.000 133 22363.21 220.01 41518.77 88888.00 2024-05-12 08:56:43.000 133 22363.19 220.00 41518.76 88888.00 2024-05-12 08:56:44.000 133 22363.22 219.99 41518.76 88888.00 2024-05-12 08:56:45.000 133 22363.22 220.01 41518.78 47541.68 2024-05-12 08:56:46.000 133 22363.19 220.04 41518.78 88888.00 2024-05-12 08:56:47.000 133 22363.24 220.08 41518.72 88888.00 2024-05-12 08:56:48.000 133 22363.32 220.12 41518.66 88888.00 2024-05-12 08:56:49.000 133 22363.38 220.19 41518.68 88888.00 2024-05-12 08:56:50.000 133 22363.45 220.28 41518.72 47541.71 2024-05-12 08:56:51.000 133 22363.53 220.36 41518.71 88888.00 2024-05-12 08:56:52.000 133 22363.55 220.42 41518.63 88888.00 2024-05-12 08:56:53.000 133 22363.54 220.47 41518.54 88888.00 2024-05-12 08:56:54.000 133 22363.58 220.54 41518.54 88888.00 2024-05-12 08:56:55.000 133 22363.65 220.66 41518.66 47541.75 2024-05-12 08:56:56.000 133 22363.69 220.82 41518.77 88888.00 2024-05-12 08:56:57.000 133 22363.68 220.88 41518.72 88888.00 2024-05-12 08:56:58.000 133 22363.65 220.86 41518.60 88888.00 2024-05-12 08:56:59.000 133 22363.61 220.92 41518.56 88888.00 2024-05-12 08:57:00.000 133 22363.60 221.02 41518.58 47541.80 2024-05-12 08:57:01.000 133 22363.62 221.05 41518.59 88888.00 2024-05-12 08:57:02.000 133 22363.69 221.05 41518.57 88888.00 2024-05-12 08:57:03.000 133 22363.80 221.09 41518.60 88888.00 2024-05-12 08:57:04.000 133 22363.90 221.13 41518.65 88888.00 2024-05-12 08:57:05.000 133 22363.97 221.10 41518.61 47541.95 2024-05-12 08:57:06.000 133 22364.03 221.09 41518.51 88888.00 2024-05-12 08:57:07.000 133 22364.14 221.14 41518.49 88888.00 2024-05-12 08:57:08.000 133 22364.24 221.11 41518.48 88888.00 2024-05-12 08:57:09.000 133 22364.34 220.99 41518.41 88888.00 2024-05-12 08:57:10.000 133 22364.45 220.93 41518.36 47542.19 2024-05-12 08:57:11.000 133 22364.56 220.97 41518.37 88888.00 2024-05-12 08:57:12.000 133 22364.69 221.03 41518.45 88888.00 2024-05-12 08:57:13.000 133 22364.82 221.04 41518.50 88888.00 2024-05-12 08:57:14.000 133 22364.88 220.95 41518.47 88888.00 2024-05-12 08:57:15.000 133 22364.85 220.86 41518.47 47542.33 2024-05-12 08:57:16.000 133 22364.84 220.81 41518.51 88888.00 2024-05-12 08:57:17.000 133 22364.82 220.75 41518.53 88888.00 2024-05-12 08:57:18.000 133 22364.81 220.68 41518.52 88888.00 2024-05-12 08:57:19.000 133 22364.80 220.62 41518.55 88888.00 2024-05-12 08:57:20.000 133 22364.77 220.59 41518.59 47542.31 2024-05-12 08:57:21.000 133 22364.74 220.59 41518.64 88888.00 2024-05-12 08:57:22.000 133 22364.74 220.63 41518.67 88888.00 2024-05-12 08:57:23.000 133 22364.73 220.62 41518.67 88888.00 2024-05-12 08:57:24.000 133 22364.71 220.56 41518.62 88888.00 2024-05-12 08:57:25.000 133 22364.68 220.52 41518.54 47542.30 2024-05-12 08:57:26.000 133 22364.67 220.54 41518.57 88888.00 2024-05-12 08:57:27.000 133 22364.66 220.53 41518.62 88888.00 2024-05-12 08:57:28.000 133 22364.65 220.45 41518.62 88888.00 2024-05-12 08:57:29.000 133 22364.73 220.42 41518.63 88888.00 2024-05-12 08:57:30.000 133 22364.84 220.46 41518.70 47542.38 2024-05-12 08:57:31.000 133 22364.90 220.48 41518.73 88888.00 2024-05-12 08:57:32.000 133 22364.97 220.46 41518.68 88888.00 2024-05-12 08:57:33.000 133 22365.07 220.42 41518.61 88888.00 2024-05-12 08:57:34.000 133 22365.22 220.34 41518.62 88888.00 2024-05-12 08:57:35.000 133 22365.35 220.27 41518.66 47542.56 2024-05-12 08:57:36.000 133 22365.42 220.25 41518.59 88888.00 2024-05-12 08:57:37.000 133 22365.45 220.23 41518.54 88888.00 2024-05-12 08:57:38.000 133 22365.53 220.25 41518.62 88888.00 2024-05-12 08:57:39.000 133 22365.60 220.29 41518.73 88888.00 2024-05-12 08:57:40.000 133 22365.60 220.31 41518.75 47542.71 2024-05-12 08:57:41.000 133 22365.61 220.29 41518.69 88888.00 2024-05-12 08:57:42.000 133 22365.65 220.26 41518.62 88888.00 2024-05-12 08:57:43.000 133 22365.66 220.22 41518.59 88888.00 2024-05-12 08:57:44.000 133 22365.64 220.17 41518.59 88888.00 2024-05-12 08:57:45.000 133 22365.62 220.17 41518.62 47542.75 2024-05-12 08:57:46.000 133 22365.64 220.26 41518.68 88888.00 2024-05-12 08:57:47.000 133 22365.67 220.34 41518.72 88888.00 2024-05-12 08:57:48.000 133 22365.68 220.30 41518.70 88888.00 2024-05-12 08:57:49.000 133 22365.70 220.19 41518.66 88888.00 2024-05-12 08:57:50.000 133 22365.73 220.10 41518.63 47542.80 2024-05-12 08:57:51.000 133 22365.77 220.11 41518.63 88888.00 2024-05-12 08:57:52.000 133 22365.84 220.18 41518.68 88888.00 2024-05-12 08:57:53.000 133 22365.92 220.19 41518.70 88888.00 2024-05-12 08:57:54.000 133 22365.97 220.14 41518.67 88888.00 2024-05-12 08:57:55.000 133 22366.00 220.11 41518.66 47542.90 2024-05-12 08:57:56.000 133 22366.00 220.06 41518.69 88888.00 2024-05-12 08:57:57.000 133 22365.97 219.92 41518.71 88888.00 2024-05-12 08:57:58.000 133 22365.91 219.77 41518.71 88888.00 2024-05-12 08:57:59.000 133 22365.87 219.73 41518.71 88888.00 2024-05-12 08:58:00.000 133 22365.81 219.76 41518.70 47542.75 2024-05-12 08:58:01.000 133 22365.72 219.74 41518.64 88888.00 2024-05-12 08:58:02.000 133 22365.65 219.67 41518.56 88888.00 2024-05-12 08:58:03.000 133 22365.60 219.64 41518.56 88888.00 2024-05-12 08:58:04.000 133 22365.50 219.66 41518.62 88888.00 2024-05-12 08:58:05.000 133 22365.39 219.68 41518.65 47542.65 2024-05-12 08:58:06.000 133 22365.32 219.70 41518.66 88888.00 2024-05-12 08:58:07.000 133 22365.29 219.74 41518.68 88888.00 2024-05-12 08:58:08.000 133 22365.28 219.77 41518.71 88888.00 2024-05-12 08:58:09.000 133 22365.27 219.79 41518.71 88888.00 2024-05-12 08:58:10.000 133 22365.25 219.85 41518.66 47542.55 2024-05-12 08:58:11.000 133 22365.26 219.96 41518.63 88888.00 2024-05-12 08:58:12.000 133 22365.28 220.03 41518.67 88888.00 2024-05-12 08:58:13.000 133 22365.29 220.01 41518.69 88888.00 2024-05-12 08:58:14.000 133 22365.35 219.97 41518.65 88888.00 2024-05-12 08:58:15.000 133 22365.45 219.97 41518.59 47542.68 2024-05-12 08:58:16.000 133 22365.56 220.00 41518.53 88888.00 2024-05-12 08:58:17.000 133 22365.65 219.95 41518.45 88888.00 2024-05-12 08:58:18.000 133 22365.75 219.87 41518.45 88888.00 2024-05-12 08:58:19.000 133 22365.85 219.86 41518.56 88888.00 2024-05-12 08:58:20.000 133 22365.90 219.86 41518.64 47542.84 2024-05-12 08:58:21.000 133 22365.92 219.81 41518.65 88888.00 2024-05-12 08:58:22.000 133 22365.94 219.76 41518.68 88888.00 2024-05-12 08:58:23.000 133 22365.88 219.66 41518.69 88888.00 2024-05-12 08:58:24.000 133 22365.78 219.49 41518.67 88888.00 2024-05-12 08:58:25.000 133 22365.74 219.39 41518.65 47542.85 2024-05-12 08:58:26.000 133 22365.73 219.39 41518.64 88888.00 2024-05-12 08:58:27.000 133 22365.73 219.39 41518.67 88888.00 2024-05-12 08:58:28.000 133 22365.72 219.33 41518.72 88888.00 2024-05-12 08:58:29.000 133 22365.70 219.25 41518.72 88888.00 2024-05-12 08:58:30.000 133 22365.66 219.26 41518.72 47542.72 2024-05-12 08:58:31.000 133 22365.59 219.26 41518.72 88888.00 2024-05-12 08:58:32.000 133 22365.52 219.13 41518.72 88888.00 2024-05-12 08:58:33.000 133 22365.47 219.04 41518.66 88888.00 2024-05-12 08:58:34.000 133 22365.47 219.09 41518.59 88888.00 2024-05-12 08:58:35.000 133 22365.51 219.18 41518.60 47542.60 2024-05-12 08:58:36.000 133 22365.54 219.21 41518.62 88888.00 2024-05-12 08:58:37.000 133 22365.56 219.19 41518.58 88888.00 2024-05-12 08:58:38.000 133 22365.55 219.22 41518.57 88888.00 2024-05-12 08:58:39.000 133 22365.51 219.25 41518.57 88888.00 2024-05-12 08:58:40.000 133 22365.43 219.26 41518.53 47542.52 2024-05-12 08:58:41.000 133 22365.43 219.34 41518.51 88888.00 2024-05-12 08:58:42.000 133 22365.49 219.47 41518.51 88888.00 2024-05-12 08:58:43.000 133 22365.54 219.55 41518.47 88888.00 2024-05-12 08:58:44.000 133 22365.53 219.62 41518.43 88888.00 2024-05-12 08:58:45.000 133 22365.52 219.75 41518.46 47542.43 2024-05-12 08:58:46.000 133 22365.50 219.88 41518.51 88888.00 2024-05-12 08:58:47.000 133 22365.44 219.96 41518.53 88888.00 2024-05-12 08:58:48.000 133 22365.38 220.00 41518.47 88888.00 2024-05-12 08:58:49.000 133 22365.38 220.04 41518.43 88888.00 2024-05-12 08:58:50.000 133 22365.31 220.05 41518.40 47542.35 2024-05-12 08:58:51.000 133 22365.17 220.03 41518.34 88888.00 2024-05-12 08:58:52.000 133 22365.09 220.08 41518.36 88888.00 2024-05-12 08:58:53.000 133 22365.10 220.22 41518.45 88888.00 2024-05-12 08:58:54.000 133 22365.12 220.31 41518.48 88888.00 2024-05-12 08:58:55.000 133 22365.13 220.32 41518.45 47542.27 2024-05-12 08:58:56.000 133 22365.17 220.28 41518.40 88888.00 2024-05-12 08:58:57.000 133 22365.18 220.21 41518.39 88888.00 2024-05-12 08:58:58.000 133 22365.16 220.19 41518.43 88888.00 2024-05-12 08:58:59.000 133 22365.15 220.14 41518.41 88888.00 2024-05-12 08:59:00.000 133 22365.18 220.08 41518.32 47542.38 2024-05-12 08:59:01.000 133 22365.25 220.07 41518.24 88888.00 2024-05-12 08:59:02.000 133 22365.31 220.11 41518.20 88888.00 2024-05-12 08:59:03.000 133 22365.38 220.12 41518.23 88888.00 2024-05-12 08:59:04.000 133 22365.51 220.06 41518.32 88888.00 2024-05-12 08:59:05.000 133 22365.63 219.96 41518.35 47542.61 2024-05-12 08:59:06.000 133 22365.72 219.86 41518.35 88888.00 2024-05-12 08:59:07.000 133 22365.82 219.75 41518.36 88888.00 2024-05-12 08:59:08.000 133 22365.94 219.66 41518.41 88888.00 2024-05-12 08:59:09.000 133 22366.07 219.61 41518.50 88888.00 2024-05-12 08:59:10.000 133 22366.14 219.55 41518.51 47542.80 2024-05-12 08:59:11.000 133 22366.17 219.46 41518.44 88888.00 2024-05-12 08:59:12.000 133 22366.24 219.41 41518.39 88888.00 2024-05-12 08:59:13.000 133 22366.32 219.34 41518.38 88888.00 2024-05-12 08:59:14.000 133 22366.34 219.21 41518.37 88888.00 2024-05-12 08:59:15.000 133 22366.32 219.09 41518.42 47542.92 2024-05-12 08:59:16.000 133 22366.31 219.04 41518.47 88888.00 2024-05-12 08:59:17.000 133 22366.31 219.03 41518.50 88888.00 2024-05-12 08:59:18.000 133 22366.33 218.98 41518.54 88888.00 2024-05-12 08:59:19.000 133 22366.31 218.90 41518.55 88888.00 2024-05-12 08:59:20.000 133 22366.28 218.84 41518.52 47542.93 2024-05-12 08:59:21.000 133 22366.33 218.77 41518.48 88888.00 2024-05-12 08:59:22.000 133 22366.39 218.67 41518.49 88888.00 2024-05-12 08:59:23.000 133 22366.40 218.61 41518.57 88888.00 2024-05-12 08:59:24.000 133 22366.38 218.58 41518.59 88888.00 2024-05-12 08:59:25.000 133 22366.37 218.58 41518.52 47542.99 2024-05-12 08:59:26.000 133 22366.40 218.60 41518.43 88888.00 2024-05-12 08:59:27.000 133 22366.41 218.57 41518.42 88888.00 2024-05-12 08:59:28.000 133 22366.41 218.47 41518.52 88888.00 2024-05-12 08:59:29.000 133 22366.40 218.38 41518.56 88888.00 2024-05-12 08:59:30.000 133 22366.41 218.33 41518.50 47543.00 2024-05-12 08:59:31.000 133 22366.44 218.31 41518.52 88888.00 2024-05-12 08:59:32.000 133 22366.50 218.27 41518.52 88888.00 2024-05-12 08:59:33.000 133 22366.53 218.25 41518.45 88888.00 2024-05-12 08:59:34.000 133 22366.48 218.29 41518.41 88888.00 2024-05-12 08:59:35.000 133 22366.35 218.35 41518.40 47542.85 2024-05-12 08:59:36.000 133 22366.31 218.39 41518.41 88888.00 2024-05-12 08:59:37.000 133 22366.31 218.38 41518.40 88888.00 2024-05-12 08:59:38.000 133 22366.24 218.32 41518.36 88888.00 2024-05-12 08:59:39.000 133 22366.20 218.27 41518.34 88888.00 2024-05-12 08:59:40.000 133 22366.19 218.21 41518.36 47542.85 2024-05-12 08:59:41.000 133 22366.14 218.19 41518.39 88888.00 2024-05-12 08:59:42.000 133 22366.08 218.24 41518.43 88888.00 2024-05-12 08:59:43.000 133 22366.06 218.24 41518.46 88888.00 2024-05-12 08:59:44.000 133 22366.06 218.15 41518.47 88888.00 2024-05-12 08:59:45.000 133 22366.07 218.10 41518.50 47542.77 2024-05-12 08:59:46.000 133 22366.06 218.06 41518.44 88888.00 2024-05-12 08:59:47.000 133 22366.02 217.99 41518.36 88888.00 2024-05-12 08:59:48.000 133 22366.00 217.92 41518.33 88888.00 2024-05-12 08:59:49.000 133 22365.98 217.85 41518.31 88888.00 2024-05-12 08:59:50.000 133 22365.99 217.84 41518.29 47542.75 2024-05-12 08:59:51.000 133 22366.06 217.83 41518.31 88888.00 2024-05-12 08:59:52.000 133 22366.11 217.82 41518.34 88888.00 2024-05-12 08:59:53.000 133 22366.10 217.84 41518.35 88888.00 2024-05-12 08:59:54.000 133 22366.11 217.86 41518.36 88888.00 2024-05-12 08:59:55.000 133 22366.12 217.79 41518.36 47542.83 2024-05-12 08:59:56.000 133 22366.09 217.68 41518.36 88888.00 2024-05-12 08:59:57.000 133 22366.10 217.63 41518.43 88888.00 2024-05-12 08:59:58.000 133 22366.16 217.68 41518.56 88888.00 2024-05-12 08:59:59.000 133 22366.16 217.71 41518.60 88888.00 2024-05-12 09:00:00.000 133 22366.07 217.63 41518.45 47542.76 2024-05-12 09:00:01.000 133 22366.01 217.53 41518.31 88888.00 2024-05-12 09:00:02.000 133 22366.05 217.50 41518.34 88888.00 2024-05-12 09:00:03.000 133 22366.10 217.50 41518.41 88888.00 2024-05-12 09:00:04.000 133 22366.10 217.47 41518.45 88888.00 2024-05-12 09:00:05.000 133 22366.07 217.43 41518.45 47542.85 2024-05-12 09:00:06.000 133 22366.06 217.40 41518.39 88888.00 2024-05-12 09:00:07.000 133 22366.10 217.38 41518.34 88888.00 2024-05-12 09:00:08.000 133 22366.21 217.36 41518.42 88888.00 2024-05-12 09:00:09.000 133 22366.33 217.34 41518.51 88888.00 2024-05-12 09:00:10.000 133 22366.38 217.32 41518.49 47542.93 2024-05-12 09:00:11.000 133 22366.41 217.26 41518.38 88888.00 2024-05-12 09:00:12.000 133 22366.48 217.23 41518.32 88888.00 2024-05-12 09:00:13.000 133 22366.56 217.24 41518.34 88888.00 2024-05-12 09:00:14.000 133 22366.63 217.24 41518.39 88888.00 2024-05-12 09:00:15.000 133 22366.71 217.19 41518.47 47543.11 2024-05-12 09:00:16.000 133 22366.81 217.12 41518.51 88888.00 2024-05-12 09:00:17.000 133 22366.92 217.09 41518.48 88888.00 2024-05-12 09:00:18.000 133 22367.06 217.10 41518.39 88888.00 2024-05-12 09:00:19.000 133 22367.13 217.06 41518.30 88888.00 2024-05-12 09:00:20.000 133 22367.19 216.98 41518.21 47543.36 2024-05-12 09:00:21.000 133 22367.28 216.91 41518.18 88888.00 2024-05-12 09:00:22.000 133 22367.40 216.86 41518.23 88888.00 2024-05-12 09:00:23.000 133 22367.50 216.81 41518.35 88888.00 2024-05-12 09:00:24.000 133 22367.57 216.75 41518.43 88888.00 2024-05-12 09:00:25.000 133 22367.61 216.69 41518.43 47543.53 2024-05-12 09:00:26.000 133 22367.67 216.63 41518.45 88888.00 2024-05-12 09:00:27.000 133 22367.72 216.60 41518.50 88888.00 2024-05-12 09:00:28.000 133 22367.73 216.55 41518.49 88888.00 2024-05-12 09:00:29.000 133 22367.72 216.47 41518.41 88888.00 2024-05-12 09:00:30.000 133 22367.69 216.37 41518.31 47543.58 2024-05-12 09:00:31.000 133 22367.68 216.32 41518.34 88888.00 2024-05-12 09:00:32.000 133 22367.70 216.35 41518.50 88888.00 2024-05-12 09:00:33.000 133 22367.74 216.34 41518.57 88888.00 2024-05-12 09:00:34.000 133 22367.78 216.25 41518.48 88888.00 2024-05-12 09:00:35.000 133 22367.78 216.21 41518.42 47543.57 2024-05-12 09:00:36.000 133 22367.73 216.19 41518.40 88888.00 2024-05-12 09:00:37.000 133 22367.67 216.16 41518.38 88888.00 2024-05-12 09:00:38.000 133 22367.64 216.13 41518.41 88888.00 2024-05-12 09:00:39.000 133 22367.62 216.14 41518.48 88888.00 2024-05-12 09:00:40.000 133 22367.63 216.22 41518.52 47543.51 2024-05-12 09:00:41.000 133 22367.64 216.31 41518.48 88888.00 2024-05-12 09:00:42.000 133 22367.63 216.29 41518.41 88888.00 2024-05-12 09:00:43.000 133 22367.63 216.27 41518.41 88888.00 2024-05-12 09:00:44.000 133 22367.62 216.31 41518.46 88888.00 2024-05-12 09:00:45.000 133 22367.57 216.35 41518.45 47543.50 2024-05-12 09:00:46.000 133 22367.53 216.38 41518.42 88888.00 2024-05-12 09:00:47.000 133 22367.54 216.35 41518.40 88888.00 2024-05-12 09:00:48.000 133 22367.55 216.33 41518.40 88888.00 2024-05-12 09:00:49.000 133 22367.54 216.38 41518.45 88888.00 2024-05-12 09:00:50.000 133 22367.52 216.41 41518.46 47543.43 2024-05-12 09:00:51.000 133 22367.53 216.44 41518.42 88888.00 2024-05-12 09:00:52.000 133 22367.54 216.46 41518.41 88888.00 2024-05-12 09:00:53.000 133 22367.54 216.40 41518.41 88888.00 2024-05-12 09:00:54.000 133 22367.54 216.34 41518.41 88888.00 2024-05-12 09:00:55.000 133 22367.54 216.39 41518.43 47543.44 2024-05-12 09:00:56.000 133 22367.53 216.45 41518.47 88888.00 2024-05-12 09:00:57.000 133 22367.52 216.45 41518.51 88888.00 2024-05-12 09:00:58.000 133 22367.52 216.41 41518.50 88888.00 2024-05-12 09:00:59.000 133 22367.50 216.39 41518.43 88888.00 2024-05-12 09:01:00.000 133 22367.46 216.39 41518.36 47543.45 2024-05-12 09:01:01.000 133 22367.42 216.39 41518.33 88888.00 2024-05-12 09:01:02.000 133 22367.43 216.36 41518.32 88888.00 2024-05-12 09:01:03.000 133 22367.45 216.29 41518.38 88888.00 2024-05-12 09:01:04.000 133 22367.48 216.25 41518.50 88888.00 2024-05-12 09:01:05.000 133 22367.52 216.30 41518.57 47543.51 2024-05-12 09:01:06.000 133 22367.56 216.38 41518.52 88888.00 2024-05-12 09:01:07.000 133 22367.58 216.39 41518.42 88888.00 2024-05-12 09:01:08.000 133 22367.62 216.39 41518.36 88888.00 2024-05-12 09:01:09.000 133 22367.66 216.42 41518.30 88888.00 2024-05-12 09:01:10.000 133 22367.68 216.46 41518.22 47543.60 2024-05-12 09:01:11.000 133 22367.74 216.48 41518.23 88888.00 2024-05-12 09:01:12.000 133 22367.78 216.48 41518.26 88888.00 2024-05-12 09:01:13.000 133 22367.82 216.50 41518.29 88888.00 2024-05-12 09:01:14.000 133 22367.86 216.54 41518.34 88888.00 2024-05-12 09:01:15.000 133 22367.87 216.58 41518.37 47543.58 2024-05-12 09:01:16.000 133 22367.85 216.65 41518.34 88888.00 2024-05-12 09:01:17.000 133 22367.83 216.71 41518.30 88888.00 2024-05-12 09:01:18.000 133 22367.78 216.70 41518.29 88888.00 2024-05-12 09:01:19.000 133 22367.72 216.65 41518.32 88888.00 2024-05-12 09:01:20.000 133 22367.66 216.62 41518.37 47543.54 2024-05-12 09:01:21.000 133 22367.64 216.63 41518.38 88888.00 2024-05-12 09:01:22.000 133 22367.65 216.63 41518.39 88888.00 2024-05-12 09:01:23.000 133 22367.65 216.66 41518.43 88888.00 2024-05-12 09:01:24.000 133 22367.64 216.74 41518.50 88888.00 2024-05-12 09:01:25.000 133 22367.64 216.75 41518.57 47543.51 2024-05-12 09:01:26.000 133 22367.60 216.61 41518.54 88888.00 2024-05-12 09:01:27.000 133 22367.57 216.51 41518.47 88888.00 2024-05-12 09:01:28.000 133 22367.59 216.50 41518.44 88888.00 2024-05-12 09:01:29.000 133 22367.61 216.50 41518.47 88888.00 2024-05-12 09:01:30.000 133 22367.62 216.51 41518.50 47543.51 2024-05-12 09:01:31.000 133 22367.62 216.54 41518.48 88888.00 2024-05-12 09:01:32.000 133 22367.66 216.51 41518.48 88888.00 2024-05-12 09:01:33.000 133 22367.76 216.48 41518.54 88888.00 2024-05-12 09:01:34.000 133 22367.84 216.49 41518.50 88888.00 2024-05-12 09:01:35.000 133 22367.88 216.55 41518.40 47543.63 2024-05-12 09:01:36.000 133 22367.93 216.62 41518.39 88888.00 2024-05-12 09:01:37.000 133 22367.95 216.63 41518.41 88888.00 2024-05-12 09:01:38.000 133 22367.95 216.58 41518.43 88888.00 2024-05-12 09:01:39.000 133 22367.97 216.55 41518.43 88888.00 2024-05-12 09:01:40.000 133 22367.97 216.56 41518.43 47543.67 2024-05-12 09:01:41.000 133 22367.97 216.58 41518.47 88888.00 2024-05-12 09:01:42.000 133 22368.02 216.54 41518.50 88888.00 2024-05-12 09:01:43.000 133 22368.04 216.46 41518.45 88888.00 2024-05-12 09:01:44.000 133 22368.00 216.41 41518.39 88888.00 2024-05-12 09:01:45.000 133 22367.98 216.41 41518.36 47543.74 2024-05-12 09:01:46.000 133 22368.00 216.45 41518.40 88888.00 2024-05-12 09:01:47.000 133 22368.04 216.49 41518.47 88888.00 2024-05-12 09:01:48.000 133 22368.07 216.49 41518.53 88888.00 2024-05-12 09:01:49.000 133 22368.09 216.41 41518.57 88888.00 2024-05-12 09:01:50.000 133 22368.12 216.25 41518.57 47543.82 2024-05-12 09:01:51.000 133 22368.19 216.19 41518.54 88888.00 2024-05-12 09:01:52.000 133 22368.25 216.21 41518.51 88888.00 2024-05-12 09:01:53.000 133 22368.26 216.17 41518.48 88888.00 2024-05-12 09:01:54.000 133 22368.27 216.10 41518.44 88888.00 2024-05-12 09:01:55.000 133 22368.33 216.13 41518.39 47543.92 2024-05-12 09:01:56.000 133 22368.36 216.15 41518.40 88888.00 2024-05-12 09:01:57.000 133 22368.32 216.08 41518.41 88888.00 2024-05-12 09:01:58.000 133 22368.32 216.05 41518.37 88888.00 2024-05-12 09:01:59.000 133 22368.35 216.11 41518.32 88888.00 2024-05-12 09:02:00.000 133 22368.36 216.18 41518.34 47543.90 2024-05-12 09:02:01.000 133 22368.37 216.26 41518.41 88888.00 2024-05-12 09:02:02.000 133 22368.38 216.31 41518.44 88888.00 2024-05-12 09:02:03.000 133 22368.37 216.31 41518.44 88888.00 2024-05-12 09:02:04.000 133 22368.37 216.32 41518.44 88888.00 2024-05-12 09:02:05.000 133 22368.34 216.34 41518.44 47543.79 2024-05-12 09:02:06.000 133 22368.28 216.34 41518.44 88888.00 2024-05-12 09:02:07.000 133 22368.23 216.29 41518.44 88888.00 2024-05-12 09:02:08.000 133 22368.19 216.26 41518.44 88888.00 2024-05-12 09:02:09.000 133 22368.20 216.28 41518.50 88888.00 2024-05-12 09:02:10.000 133 22368.24 216.29 41518.56 47543.82 2024-05-12 09:02:11.000 133 22368.30 216.31 41518.65 88888.00 2024-05-12 09:02:12.000 133 22368.33 216.35 41518.69 88888.00 2024-05-12 09:02:13.000 133 22368.32 216.31 41518.60 88888.00 2024-05-12 09:02:14.000 133 22368.31 216.24 41518.53 88888.00 2024-05-12 09:02:15.000 133 22368.33 216.21 41518.52 47543.87 2024-05-12 09:02:16.000 133 22368.36 216.17 41518.50 88888.00 2024-05-12 09:02:17.000 133 22368.38 216.11 41518.52 88888.00 2024-05-12 09:02:18.000 133 22368.40 216.04 41518.58 88888.00 2024-05-12 09:02:19.000 133 22368.43 216.00 41518.62 88888.00 2024-05-12 09:02:20.000 133 22368.49 216.00 41518.62 47543.99 2024-05-12 09:02:21.000 133 22368.52 215.98 41518.55 88888.00 2024-05-12 09:02:22.000 133 22368.56 215.96 41518.48 88888.00 2024-05-12 09:02:23.000 133 22368.60 215.94 41518.47 88888.00 2024-05-12 09:02:24.000 133 22368.59 215.84 41518.46 88888.00 2024-05-12 09:02:25.000 133 22368.55 215.70 41518.46 47544.06 2024-05-12 09:02:26.000 133 22368.58 215.67 41518.55 88888.00 2024-05-12 09:02:27.000 133 22368.65 215.73 41518.66 88888.00 2024-05-12 09:02:28.000 133 22368.63 215.76 41518.66 88888.00 2024-05-12 09:02:29.000 133 22368.58 215.73 41518.57 88888.00 2024-05-12 09:02:30.000 133 22368.56 215.66 41518.52 47544.06 2024-05-12 09:02:31.000 133 22368.60 215.64 41518.54 88888.00 2024-05-12 09:02:32.000 133 22368.63 215.63 41518.59 88888.00 2024-05-12 09:02:33.000 133 22368.58 215.53 41518.54 88888.00 2024-05-12 09:02:34.000 133 22368.52 215.41 41518.53 88888.00 2024-05-12 09:02:35.000 133 22368.53 215.34 41518.63 47544.09 2024-05-12 09:02:36.000 133 22368.57 215.33 41518.72 88888.00 2024-05-12 09:02:37.000 133 22368.59 215.29 41518.71 88888.00 2024-05-12 09:02:38.000 133 22368.59 215.21 41518.66 88888.00 2024-05-12 09:02:39.000 133 22368.57 215.13 41518.63 88888.00 2024-05-12 09:02:40.000 133 22368.57 215.05 41518.61 47544.23 2024-05-12 09:02:41.000 133 22368.60 214.99 41518.61 88888.00 2024-05-12 09:02:42.000 133 22368.74 214.93 41518.66 88888.00 2024-05-12 09:02:43.000 133 22368.90 214.87 41518.72 88888.00 2024-05-12 09:02:44.000 133 22369.06 214.85 41518.77 88888.00 2024-05-12 09:02:45.000 133 22369.21 214.88 41518.77 47544.42 2024-05-12 09:02:46.000 133 22369.31 214.84 41518.67 88888.00 2024-05-12 09:02:47.000 133 22369.38 214.75 41518.59 88888.00 2024-05-12 09:02:48.000 133 22369.48 214.68 41518.62 88888.00 2024-05-12 09:02:49.000 133 22369.59 214.62 41518.64 88888.00 2024-05-12 09:02:50.000 133 22369.65 214.65 41518.60 47544.55 2024-05-12 09:02:51.000 133 22369.68 214.74 41518.56 88888.00 2024-05-12 09:02:52.000 133 22369.71 214.75 41518.54 88888.00 2024-05-12 09:02:53.000 133 22369.76 214.68 41518.57 88888.00 2024-05-12 09:02:54.000 133 22369.79 214.65 41518.64 88888.00 2024-05-12 09:02:55.000 133 22369.74 214.69 41518.64 47544.54 2024-05-12 09:02:56.000 133 22369.66 214.74 41518.59 88888.00 2024-05-12 09:02:57.000 133 22369.58 214.74 41518.56 88888.00 2024-05-12 09:02:58.000 133 22369.51 214.69 41518.58 88888.00 2024-05-12 09:02:59.000 133 22369.44 214.65 41518.65 88888.00 2024-05-12 09:03:00.000 133 22369.35 214.66 41518.65 47544.39 2024-05-12 09:03:01.000 133 22369.26 214.69 41518.62 88888.00 2024-05-12 09:03:02.000 133 22369.19 214.78 41518.65 88888.00 2024-05-12 09:03:03.000 133 22369.14 214.85 41518.66 88888.00 2024-05-12 09:03:04.000 133 22369.08 214.84 41518.62 88888.00 2024-05-12 09:03:05.000 133 22369.05 214.80 41518.63 47544.32 2024-05-12 09:03:06.000 133 22369.08 214.79 41518.69 88888.00 2024-05-12 09:03:07.000 133 22369.08 214.81 41518.74 88888.00 2024-05-12 09:03:08.000 133 22369.02 214.84 41518.71 88888.00 2024-05-12 09:03:09.000 133 22369.01 214.88 41518.68 88888.00 2024-05-12 09:03:10.000 133 22369.07 214.91 41518.66 47544.33 2024-05-12 09:03:11.000 133 22369.14 215.01 41518.64 88888.00 2024-05-12 09:03:12.000 133 22369.22 215.16 41518.70 88888.00 2024-05-12 09:03:13.000 133 22369.26 215.21 41518.79 88888.00 2024-05-12 09:03:14.000 133 22369.24 215.16 41518.77 88888.00 2024-05-12 09:03:15.000 133 22369.21 215.17 41518.64 47544.33 2024-05-12 09:03:16.000 133 22369.24 215.25 41518.52 88888.00 2024-05-12 09:03:17.000 133 22369.31 215.35 41518.49 88888.00 2024-05-12 09:03:18.000 133 22369.38 215.45 41518.51 88888.00 2024-05-12 09:03:19.000 133 22369.45 215.48 41518.52 88888.00 2024-05-12 09:03:20.000 133 22369.50 215.45 41518.50 47544.41 2024-05-12 09:03:21.000 133 22369.54 215.45 41518.49 88888.00 2024-05-12 09:03:22.000 133 22369.57 215.46 41518.50 88888.00 2024-05-12 09:03:23.000 133 22369.58 215.43 41518.54 88888.00 2024-05-12 09:03:24.000 133 22369.62 215.37 41518.59 88888.00 2024-05-12 09:03:25.000 133 22369.69 215.35 41518.59 47544.59 2024-05-12 09:03:26.000 133 22369.79 215.33 41518.61 88888.00 2024-05-12 09:03:27.000 133 22369.88 215.33 41518.62 88888.00 2024-05-12 09:03:28.000 133 22369.94 215.34 41518.60 88888.00 2024-05-12 09:03:29.000 133 22370.01 215.35 41518.59 88888.00 2024-05-12 09:03:30.000 133 22370.11 215.37 41518.57 47544.74 2024-05-12 09:03:31.000 133 22370.19 215.38 41518.51 88888.00 2024-05-12 09:03:32.000 133 22370.24 215.41 41518.46 88888.00 2024-05-12 09:03:33.000 133 22370.33 215.44 41518.48 88888.00 2024-05-12 09:03:34.000 133 22370.43 215.50 41518.59 88888.00 2024-05-12 09:03:35.000 133 22370.51 215.58 41518.67 47544.93 2024-05-12 09:03:36.000 133 22370.58 215.61 41518.60 88888.00 2024-05-12 09:03:37.000 133 22370.65 215.57 41518.50 88888.00 2024-05-12 09:03:38.000 133 22370.68 215.57 41518.46 88888.00 2024-05-12 09:03:39.000 133 22370.66 215.59 41518.43 88888.00 2024-05-12 09:03:40.000 133 22370.63 215.57 41518.43 47545.00 2024-05-12 09:03:41.000 133 22370.61 215.56 41518.53 88888.00 2024-05-12 09:03:42.000 133 22370.59 215.58 41518.64 88888.00 2024-05-12 09:03:43.000 133 22370.55 215.54 41518.68 88888.00 2024-05-12 09:03:44.000 133 22370.45 215.45 41518.68 88888.00 2024-05-12 09:03:45.000 133 22370.35 215.46 41518.73 47544.90 2024-05-12 09:03:46.000 133 22370.28 215.51 41518.77 88888.00 2024-05-12 09:03:47.000 133 22370.23 215.47 41518.74 88888.00 2024-05-12 09:03:48.000 133 22370.18 215.37 41518.73 88888.00 2024-05-12 09:03:49.000 133 22370.13 215.30 41518.74 88888.00 2024-05-12 09:03:50.000 133 22370.15 215.30 41518.72 47544.83 2024-05-12 09:03:51.000 133 22370.20 215.34 41518.69 88888.00 2024-05-12 09:03:52.000 133 22370.20 215.36 41518.69 88888.00 2024-05-12 09:03:53.000 133 22370.20 215.32 41518.74 88888.00 2024-05-12 09:03:54.000 133 22370.23 215.26 41518.78 88888.00 2024-05-12 09:03:55.000 133 22370.26 215.21 41518.68 47544.81 2024-05-12 09:03:56.000 133 22370.26 215.19 41518.52 88888.00 2024-05-12 09:03:57.000 133 22370.27 215.22 41518.48 88888.00 2024-05-12 09:03:58.000 133 22370.31 215.29 41518.57 88888.00 2024-05-12 09:03:59.000 133 22370.35 215.38 41518.66 88888.00 2024-05-12 09:04:00.000 133 22370.37 215.45 41518.65 47544.84 2024-05-12 09:04:01.000 133 22370.34 215.44 41518.61 88888.00 2024-05-12 09:04:02.000 133 22370.31 215.46 41518.64 88888.00 2024-05-12 09:04:03.000 133 22370.31 215.53 41518.69 88888.00 2024-05-12 09:04:04.000 133 22370.30 215.56 41518.68 88888.00 2024-05-12 09:04:05.000 133 22370.29 215.54 41518.62 47544.85 2024-05-12 09:04:06.000 133 22370.25 215.55 41518.57 88888.00 2024-05-12 09:04:07.000 133 22370.19 215.58 41518.60 88888.00 2024-05-12 09:04:08.000 133 22370.20 215.61 41518.68 88888.00 2024-05-12 09:04:09.000 133 22370.28 215.63 41518.73 88888.00 2024-05-12 09:04:10.000 133 22370.32 215.65 41518.66 47544.87 2024-05-12 09:04:11.000 133 22370.35 215.70 41518.55 88888.00 2024-05-12 09:04:12.000 133 22370.40 215.74 41518.49 88888.00 2024-05-12 09:04:13.000 133 22370.44 215.70 41518.46 88888.00 2024-05-12 09:04:14.000 133 22370.50 215.67 41518.43 88888.00 2024-05-12 09:04:15.000 133 22370.61 215.74 41518.39 47545.01 2024-05-12 09:04:16.000 133 22370.74 215.90 41518.39 88888.00 2024-05-12 09:04:17.000 133 22370.80 216.04 41518.37 88888.00 2024-05-12 09:04:18.000 133 22370.83 216.09 41518.34 88888.00 2024-05-12 09:04:19.000 133 22370.92 216.08 41518.37 88888.00 2024-05-12 09:04:20.000 133 22371.02 216.06 41518.36 47545.13 2024-05-12 09:04:21.000 133 22371.05 216.09 41518.27 88888.00 2024-05-12 09:04:22.000 133 22371.05 216.14 41518.25 88888.00 2024-05-12 09:04:23.000 133 22371.05 216.16 41518.31 88888.00 2024-05-12 09:04:24.000 133 22371.07 216.20 41518.39 88888.00 2024-05-12 09:04:25.000 133 22371.12 216.32 41518.44 47545.16 2024-05-12 09:04:26.000 133 22371.15 216.43 41518.41 88888.00 2024-05-12 09:04:27.000 133 22371.15 216.48 41518.38 88888.00 2024-05-12 09:04:28.000 133 22371.15 216.55 41518.40 88888.00 2024-05-12 09:04:29.000 133 22371.13 216.56 41518.43 88888.00 2024-05-12 09:04:30.000 133 22371.12 216.53 41518.43 47545.21 2024-05-12 09:04:31.000 133 22371.12 216.49 41518.37 88888.00 2024-05-12 09:04:32.000 133 22371.12 216.45 41518.37 88888.00 2024-05-12 09:04:33.000 133 22371.15 216.44 41518.49 88888.00 2024-05-12 09:04:34.000 133 22371.15 216.42 41518.59 88888.00 2024-05-12 09:04:35.000 133 22371.10 216.34 41518.61 47545.32 2024-05-12 09:04:36.000 133 22371.07 216.25 41518.64 88888.00 2024-05-12 09:04:37.000 133 22371.09 216.19 41518.74 88888.00 2024-05-12 09:04:38.000 133 22371.09 216.12 41518.75 88888.00 2024-05-12 09:04:39.000 133 22371.08 216.00 41518.64 88888.00 2024-05-12 09:04:40.000 133 22371.13 215.92 41518.61 47545.35 2024-05-12 09:04:41.000 133 22371.22 215.92 41518.69 88888.00 2024-05-12 09:04:42.000 133 22371.24 215.94 41518.78 88888.00 2024-05-12 09:04:43.000 133 22371.21 215.85 41518.84 88888.00 2024-05-12 09:04:44.000 133 22371.23 215.75 41518.88 88888.00 2024-05-12 09:04:45.000 133 22371.25 215.70 41518.88 47545.43 2024-05-12 09:04:46.000 133 22371.20 215.62 41518.86 88888.00 2024-05-12 09:04:47.000 133 22371.17 215.53 41518.82 88888.00 2024-05-12 09:04:48.000 133 22371.23 215.52 41518.82 88888.00 2024-05-12 09:04:49.000 133 22371.32 215.61 41518.91 88888.00 2024-05-12 09:04:50.000 133 22371.36 215.65 41518.97 47545.45 2024-05-12 09:04:51.000 133 22371.33 215.57 41518.90 88888.00 2024-05-12 09:04:52.000 133 22371.30 215.46 41518.86 88888.00 2024-05-12 09:04:53.000 133 22371.33 215.36 41518.85 88888.00 2024-05-12 09:04:54.000 133 22371.40 215.28 41518.83 88888.00 2024-05-12 09:04:55.000 133 22371.45 215.26 41518.82 47545.58 2024-05-12 09:04:56.000 133 22371.46 215.23 41518.82 88888.00 2024-05-12 09:04:57.000 133 22371.50 215.15 41518.84 88888.00 2024-05-12 09:04:58.000 133 22371.58 215.08 41518.84 88888.00 2024-05-12 09:04:59.000 133 22371.62 215.02 41518.81 88888.00 2024-05-12 09:05:00.000 133 22371.65 214.94 41518.76 47545.71 2024-05-12 09:05:01.000 133 22371.75 214.81 41518.75 88888.00 2024-05-12 09:05:02.000 133 22371.85 214.68 41518.81 88888.00 2024-05-12 09:05:03.000 133 22371.89 214.59 41518.85 88888.00 2024-05-12 09:05:04.000 133 22371.86 214.54 41518.83 88888.00 2024-05-12 09:05:05.000 133 22371.85 214.51 41518.83 47545.83 2024-05-12 09:05:06.000 133 22371.86 214.50 41518.88 88888.00 2024-05-12 09:05:07.000 133 22371.84 214.48 41518.89 88888.00 2024-05-12 09:05:08.000 133 22371.78 214.40 41518.87 88888.00 2024-05-12 09:05:09.000 133 22371.73 214.31 41518.88 88888.00 2024-05-12 09:05:10.000 133 22371.64 214.27 41518.83 47545.66 2024-05-12 09:05:11.000 133 22371.47 214.29 41518.69 88888.00 2024-05-12 09:05:12.000 133 22371.32 214.31 41518.64 88888.00 2024-05-12 09:05:13.000 133 22371.26 214.31 41518.66 88888.00 2024-05-12 09:05:14.000 133 22371.28 214.33 41518.69 88888.00 2024-05-12 09:05:15.000 133 22371.26 214.35 41518.76 47545.52 2024-05-12 09:05:16.000 133 22371.18 214.34 41518.87 88888.00 2024-05-12 09:05:17.000 133 22371.14 214.34 41518.93 88888.00 2024-05-12 09:05:18.000 133 22371.18 214.31 41518.88 88888.00 2024-05-12 09:05:19.000 133 22371.24 214.19 41518.79 88888.00 2024-05-12 09:05:20.000 133 22371.27 214.07 41518.74 47545.55 2024-05-12 09:05:21.000 133 22371.31 214.01 41518.82 88888.00 2024-05-12 09:05:22.000 133 22371.41 214.00 41519.02 88888.00 2024-05-12 09:05:23.000 133 22371.51 213.97 41519.13 88888.00 2024-05-12 09:05:24.000 133 22371.53 213.87 41519.09 88888.00 2024-05-12 09:05:25.000 133 22371.54 213.78 41519.05 47545.71 2024-05-12 09:05:26.000 133 22371.59 213.72 41519.01 88888.00 2024-05-12 09:05:27.000 133 22371.58 213.64 41518.95 88888.00 2024-05-12 09:05:28.000 133 22371.54 213.52 41518.94 88888.00 2024-05-12 09:05:29.000 133 22371.55 213.39 41518.98 88888.00 2024-05-12 09:05:30.000 133 22371.55 213.34 41519.02 47545.61 2024-05-12 09:05:31.000 133 22371.47 213.37 41519.09 88888.00 2024-05-12 09:05:32.000 133 22371.33 213.39 41519.12 88888.00 2024-05-12 09:05:33.000 133 22371.19 213.39 41519.16 88888.00 2024-05-12 09:05:34.000 133 22371.05 213.37 41519.15 88888.00 2024-05-12 09:05:35.000 133 22370.85 213.34 41519.03 47545.34 2024-05-12 09:05:36.000 133 22370.65 213.37 41518.95 88888.00 2024-05-12 09:05:37.000 133 22370.48 213.44 41518.95 88888.00 2024-05-12 09:05:38.000 133 22370.38 213.51 41518.97 88888.00 2024-05-12 09:05:39.000 133 22370.36 213.57 41519.03 88888.00 2024-05-12 09:05:40.000 133 22370.32 213.66 41519.12 47545.05 2024-05-12 09:05:41.000 133 22370.22 213.74 41519.13 88888.00 2024-05-12 09:05:42.000 133 22370.14 213.82 41519.08 88888.00 2024-05-12 09:05:43.000 133 22370.10 213.85 41519.01 88888.00 2024-05-12 09:05:44.000 133 22370.06 213.83 41518.91 88888.00 2024-05-12 09:05:45.000 133 22370.03 213.83 41518.84 47544.92 2024-05-12 09:05:46.000 133 22370.04 213.91 41518.79 88888.00 2024-05-12 09:05:47.000 133 22370.06 214.01 41518.74 88888.00 2024-05-12 09:05:48.000 133 22370.07 214.10 41518.77 88888.00 2024-05-12 09:05:49.000 133 22370.10 214.14 41518.82 88888.00 2024-05-12 09:05:50.000 133 22370.14 214.15 41518.85 47544.93 2024-05-12 09:05:51.000 133 22370.16 214.20 41518.81 88888.00 2024-05-12 09:05:52.000 133 22370.15 214.28 41518.79 88888.00 2024-05-12 09:05:53.000 133 22370.15 214.33 41518.82 88888.00 2024-05-12 09:05:54.000 133 22370.16 214.31 41518.90 88888.00 2024-05-12 09:05:55.000 133 22370.16 214.28 41518.95 47544.88 2024-05-12 09:05:56.000 133 22370.14 214.28 41518.90 88888.00 2024-05-12 09:05:57.000 133 22370.11 214.30 41518.83 88888.00 2024-05-12 09:05:58.000 133 22370.09 214.32 41518.84 88888.00 2024-05-12 09:05:59.000 133 22370.10 214.28 41518.88 88888.00 2024-05-12 09:06:00.000 133 22370.12 214.17 41518.91 47544.92 2024-05-12 09:06:01.000 133 22370.15 214.08 41518.93 88888.00 2024-05-12 09:06:02.000 133 22370.19 214.06 41518.90 88888.00 2024-05-12 09:06:03.000 133 22370.24 214.07 41518.87 88888.00 2024-05-12 09:06:04.000 133 22370.35 214.08 41518.93 88888.00 2024-05-12 09:06:05.000 133 22370.49 214.08 41518.98 47545.10 2024-05-12 09:06:06.000 133 22370.60 214.04 41518.91 88888.00 2024-05-12 09:06:07.000 133 22370.71 213.94 41518.84 88888.00 2024-05-12 09:06:08.000 133 22370.81 213.81 41518.78 88888.00 2024-05-12 09:06:09.000 133 22370.86 213.68 41518.74 88888.00 2024-05-12 09:06:10.000 133 22370.91 213.60 41518.77 47545.27 2024-05-12 09:06:11.000 133 22370.98 213.57 41518.81 88888.00 2024-05-12 09:06:12.000 133 22371.08 213.59 41518.82 88888.00 2024-05-12 09:06:13.000 133 22371.13 213.56 41518.80 88888.00 2024-05-12 09:06:14.000 133 22371.10 213.45 41518.75 88888.00 2024-05-12 09:06:15.000 133 22371.08 213.33 41518.71 47545.37 2024-05-12 09:06:16.000 133 22371.07 213.27 41518.64 88888.00 2024-05-12 09:06:17.000 133 22371.05 213.24 41518.55 88888.00 2024-05-12 09:06:18.000 133 22371.01 213.20 41518.56 88888.00 2024-05-12 09:06:19.000 133 22370.97 213.13 41518.61 88888.00 2024-05-12 09:06:20.000 133 22370.97 213.09 41518.67 47545.29 2024-05-12 09:06:21.000 133 22370.99 213.10 41518.78 88888.00 2024-05-12 09:06:22.000 133 22370.94 213.11 41518.86 88888.00 2024-05-12 09:06:23.000 133 22370.83 213.06 41518.86 88888.00 2024-05-12 09:06:24.000 133 22370.72 212.92 41518.82 88888.00 2024-05-12 09:06:25.000 133 22370.68 212.78 41518.79 47545.23 2024-05-12 09:06:26.000 133 22370.68 212.71 41518.78 88888.00 2024-05-12 09:06:27.000 133 22370.66 212.68 41518.79 88888.00 2024-05-12 09:06:28.000 133 22370.63 212.65 41518.84 88888.00 2024-05-12 09:06:29.000 133 22370.61 212.62 41518.93 88888.00 2024-05-12 09:06:30.000 133 22370.55 212.60 41518.97 47545.09 2024-05-12 09:06:31.000 133 22370.46 212.54 41518.92 88888.00 2024-05-12 09:06:32.000 133 22370.39 212.49 41518.85 88888.00 2024-05-12 09:06:33.000 133 22370.36 212.48 41518.76 88888.00 2024-05-12 09:06:34.000 133 22370.30 212.47 41518.70 88888.00 2024-05-12 09:06:35.000 133 22370.15 212.46 41518.74 47544.93 2024-05-12 09:06:36.000 133 22370.03 212.50 41518.80 88888.00 2024-05-12 09:06:37.000 133 22370.02 212.54 41518.80 88888.00 2024-05-12 09:06:38.000 133 22370.00 212.61 41518.77 88888.00 2024-05-12 09:06:39.000 133 22369.86 212.66 41518.74 88888.00 2024-05-12 09:06:40.000 133 22369.67 212.66 41518.77 47544.71 2024-05-12 09:06:41.000 133 22369.55 212.66 41518.87 88888.00 2024-05-12 09:06:42.000 133 22369.48 212.66 41518.96 88888.00 2024-05-12 09:06:43.000 133 22369.39 212.66 41518.90 88888.00 2024-05-12 09:06:44.000 133 22369.35 212.66 41518.77 88888.00 2024-05-12 09:06:45.000 133 22369.39 212.67 41518.69 47544.52 2024-05-12 09:06:46.000 133 22369.41 212.69 41518.69 88888.00 2024-05-12 09:06:47.000 133 22369.42 212.66 41518.73 88888.00 2024-05-12 09:06:48.000 133 22369.45 212.60 41518.76 88888.00 2024-05-12 09:06:49.000 133 22369.49 212.57 41518.77 88888.00 2024-05-12 09:06:50.000 133 22369.52 212.54 41518.73 47544.63 2024-05-12 09:06:51.000 133 22369.56 212.45 41518.62 88888.00 2024-05-12 09:06:52.000 133 22369.60 212.35 41518.48 88888.00 2024-05-12 09:06:53.000 133 22369.66 212.35 41518.46 88888.00 2024-05-12 09:06:54.000 133 22369.75 212.39 41518.55 88888.00 2024-05-12 09:06:55.000 133 22369.85 212.38 41518.63 47544.68 2024-05-12 09:06:56.000 133 22369.90 212.33 41518.64 88888.00 2024-05-12 09:06:57.000 133 22369.88 212.30 41518.60 88888.00 2024-05-12 09:06:58.000 133 22369.83 212.29 41518.51 88888.00 2024-05-12 09:06:59.000 133 22369.76 212.29 41518.43 88888.00 2024-05-12 09:07:00.000 133 22369.69 212.29 41518.41 47544.55 2024-05-12 09:07:01.000 133 22369.62 212.30 41518.52 88888.00 2024-05-12 09:07:02.000 133 22369.53 212.36 41518.64 88888.00 2024-05-12 09:07:03.000 133 22369.35 212.39 41518.64 88888.00 2024-05-12 09:07:04.000 133 22369.16 212.39 41518.57 88888.00 2024-05-12 09:07:05.000 133 22369.03 212.37 41518.54 47544.31 2024-05-12 09:07:06.000 133 22368.93 212.31 41518.46 88888.00 2024-05-12 09:07:07.000 133 22368.82 212.26 41518.38 88888.00 2024-05-12 09:07:08.000 133 22368.77 212.26 41518.46 88888.00 2024-05-12 09:07:09.000 133 22368.75 212.26 41518.56 88888.00 2024-05-12 09:07:10.000 133 22368.73 212.26 41518.54 47544.15 2024-05-12 09:07:11.000 133 22368.72 212.30 41518.50 88888.00 2024-05-12 09:07:12.000 133 22368.74 212.36 41518.50 88888.00 2024-05-12 09:07:13.000 133 22368.76 212.39 41518.51 88888.00 2024-05-12 09:07:14.000 133 22368.80 212.41 41518.50 88888.00 2024-05-12 09:07:15.000 133 22368.88 212.42 41518.46 47544.22 2024-05-12 09:07:16.000 133 22368.96 212.40 41518.40 88888.00 2024-05-12 09:07:17.000 133 22369.01 212.40 41518.40 88888.00 2024-05-12 09:07:18.000 133 22369.06 212.45 41518.48 88888.00 2024-05-12 09:07:19.000 133 22369.12 212.54 41518.53 88888.00 2024-05-12 09:07:20.000 133 22369.14 212.58 41518.48 47544.27 2024-05-12 09:07:21.000 133 22369.12 212.60 41518.44 88888.00 2024-05-12 09:07:22.000 133 22369.15 212.62 41518.45 88888.00 2024-05-12 09:07:23.000 133 22369.17 212.56 41518.43 88888.00 2024-05-12 09:07:24.000 133 22369.10 212.50 41518.38 88888.00 2024-05-12 09:07:25.000 133 22368.98 212.51 41518.36 47544.16 2024-05-12 09:07:26.000 133 22368.90 212.58 41518.40 88888.00 2024-05-12 09:07:27.000 133 22368.87 212.66 41518.48 88888.00 2024-05-12 09:07:28.000 133 22368.85 212.70 41518.52 88888.00 2024-05-12 09:07:29.000 133 22368.81 212.68 41518.50 88888.00 2024-05-12 09:07:30.000 133 22368.72 212.66 41518.50 47543.99 2024-05-12 09:07:31.000 133 22368.61 212.64 41518.53 88888.00 2024-05-12 09:07:32.000 133 22368.49 212.57 41518.50 88888.00 2024-05-12 09:07:33.000 133 22368.44 212.49 41518.40 88888.00 2024-05-12 09:07:34.000 133 22368.50 212.46 41518.31 88888.00 2024-05-12 09:07:35.000 133 22368.61 212.46 41518.31 47544.03 2024-05-12 09:07:36.000 133 22368.68 212.44 41518.38 88888.00 2024-05-12 09:07:37.000 133 22368.71 212.41 41518.41 88888.00 2024-05-12 09:07:38.000 133 22368.79 212.39 41518.45 88888.00 2024-05-12 09:07:39.000 133 22368.87 212.37 41518.44 88888.00 2024-05-12 09:07:40.000 133 22368.90 212.37 41518.36 47544.15 2024-05-12 09:07:41.000 133 22368.97 212.42 41518.32 88888.00 2024-05-12 09:07:42.000 133 22369.06 212.45 41518.32 88888.00 2024-05-12 09:07:43.000 133 22369.12 212.45 41518.31 88888.00 2024-05-12 09:07:44.000 133 22369.17 212.47 41518.31 88888.00 2024-05-12 09:07:45.000 133 22369.21 212.55 41518.36 47544.24 2024-05-12 09:07:46.000 133 22369.28 212.66 41518.43 88888.00 2024-05-12 09:07:47.000 133 22369.35 212.69 41518.46 88888.00 2024-05-12 09:07:48.000 133 22369.33 212.64 41518.38 88888.00 2024-05-12 09:07:49.000 133 22369.31 212.59 41518.33 88888.00 2024-05-12 09:07:50.000 133 22369.35 212.56 41518.34 47544.21 2024-05-12 09:07:51.000 133 22369.37 212.59 41518.37 88888.00 2024-05-12 09:07:52.000 133 22369.38 212.64 41518.41 88888.00 2024-05-12 09:07:53.000 133 22369.41 212.65 41518.48 88888.00 2024-05-12 09:07:54.000 133 22369.49 212.58 41518.54 88888.00 2024-05-12 09:07:55.000 133 22369.56 212.54 41518.53 47544.23 2024-05-12 09:07:56.000 133 22369.58 212.51 41518.48 88888.00 2024-05-12 09:07:57.000 133 22369.56 212.46 41518.39 88888.00 2024-05-12 09:07:58.000 133 22369.53 212.38 41518.30 88888.00 2024-05-12 09:07:59.000 133 22369.50 212.33 41518.27 88888.00 2024-05-12 09:08:00.000 133 22369.46 212.33 41518.34 47544.26 2024-05-12 09:08:01.000 133 22369.44 212.36 41518.41 88888.00 2024-05-12 09:08:02.000 133 22369.45 212.40 41518.45 88888.00 2024-05-12 09:08:03.000 133 22369.44 212.42 41518.46 88888.00 2024-05-12 09:08:04.000 133 22369.41 212.35 41518.44 88888.00 2024-05-12 09:08:05.000 133 22369.38 212.25 41518.41 47544.24 2024-05-12 09:08:06.000 133 22369.30 212.21 41518.38 88888.00 2024-05-12 09:08:07.000 133 22369.22 212.22 41518.34 88888.00 2024-05-12 09:08:08.000 133 22369.20 212.19 41518.35 88888.00 2024-05-12 09:08:09.000 133 22369.23 212.19 41518.48 88888.00 2024-05-12 09:08:10.000 133 22369.23 212.27 41518.62 47544.22 2024-05-12 09:08:11.000 133 22369.22 212.33 41518.61 88888.00 2024-05-12 09:08:12.000 133 22369.24 212.29 41518.54 88888.00 2024-05-12 09:08:13.000 133 22369.25 212.21 41518.54 88888.00 2024-05-12 09:08:14.000 133 22369.22 212.15 41518.57 88888.00 2024-05-12 09:08:15.000 133 22369.18 212.18 41518.54 47544.14 2024-05-12 09:08:16.000 133 22369.16 212.21 41518.45 88888.00 2024-05-12 09:08:17.000 133 22369.15 212.21 41518.40 88888.00 2024-05-12 09:08:18.000 133 22369.12 212.22 41518.40 88888.00 2024-05-12 09:08:19.000 133 22369.03 212.28 41518.36 88888.00 2024-05-12 09:08:20.000 133 22368.90 212.33 41518.28 47543.97 2024-05-12 09:08:21.000 133 22368.78 212.30 41518.25 88888.00 2024-05-12 09:08:22.000 133 22368.69 212.29 41518.26 88888.00 2024-05-12 09:08:23.000 133 22368.62 212.38 41518.23 88888.00 2024-05-12 09:08:24.000 133 22368.51 212.50 41518.21 88888.00 2024-05-12 09:08:25.000 133 22368.40 212.61 41518.29 47543.73 2024-05-12 09:08:26.000 133 22368.34 212.74 41518.38 88888.00 2024-05-12 09:08:27.000 133 22368.29 212.87 41518.43 88888.00 2024-05-12 09:08:28.000 133 22368.17 212.95 41518.40 88888.00 2024-05-12 09:08:29.000 133 22368.03 212.95 41518.33 88888.00 2024-05-12 09:08:30.000 133 22367.99 212.91 41518.29 47543.65 2024-05-12 09:08:31.000 133 22368.01 212.91 41518.30 88888.00 2024-05-12 09:08:32.000 133 22368.03 212.94 41518.31 88888.00 2024-05-12 09:08:33.000 133 22368.03 212.95 41518.33 88888.00 2024-05-12 09:08:34.000 133 22368.01 212.92 41518.37 88888.00 2024-05-12 09:08:35.000 133 22367.95 212.87 41518.38 47543.62 2024-05-12 09:08:36.000 133 22367.96 212.85 41518.38 88888.00 2024-05-12 09:08:37.000 133 22368.05 212.86 41518.35 88888.00 2024-05-12 09:08:38.000 133 22368.07 212.81 41518.29 88888.00 2024-05-12 09:08:39.000 133 22368.03 212.72 41518.21 88888.00 2024-05-12 09:08:40.000 133 22368.01 212.74 41518.21 47543.64 2024-05-12 09:08:41.000 133 22368.07 212.78 41518.28 88888.00 2024-05-12 09:08:42.000 133 22368.12 212.76 41518.38 88888.00 2024-05-12 09:08:43.000 133 22368.12 212.77 41518.44 88888.00 2024-05-12 09:08:44.000 133 22368.09 212.81 41518.44 88888.00 2024-05-12 09:08:45.000 133 22368.02 212.82 41518.35 47543.51 2024-05-12 09:08:46.000 133 22367.88 212.83 41518.22 88888.00 2024-05-12 09:08:47.000 133 22367.76 212.83 41518.17 88888.00 2024-05-12 09:08:48.000 133 22367.71 212.86 41518.21 88888.00 2024-05-12 09:08:49.000 133 22367.67 212.96 41518.26 88888.00 2024-05-12 09:08:50.000 133 22367.60 213.07 41518.32 47543.23 2024-05-12 09:08:51.000 133 22367.53 213.14 41518.31 88888.00 2024-05-12 09:08:52.000 133 22367.48 213.19 41518.22 88888.00 2024-05-12 09:08:53.000 133 22367.47 213.24 41518.20 88888.00 2024-05-12 09:08:54.000 133 22367.49 213.28 41518.21 88888.00 2024-05-12 09:08:55.000 133 22367.49 213.32 41518.20 47543.24 2024-05-12 09:08:56.000 133 22367.50 213.35 41518.21 88888.00 2024-05-12 09:08:57.000 133 22367.51 213.44 41518.22 88888.00 2024-05-12 09:08:58.000 133 22367.56 213.55 41518.21 88888.00 2024-05-12 09:08:59.000 133 22367.66 213.58 41518.18 88888.00 2024-05-12 09:09:00.000 133 22367.78 213.58 41518.18 47543.31 2024-05-12 09:09:01.000 133 22367.88 213.59 41518.23 88888.00 2024-05-12 09:09:02.000 133 22367.96 213.60 41518.20 88888.00 2024-05-12 09:09:03.000 133 22368.00 213.60 41518.11 88888.00 2024-05-12 09:09:04.000 133 22368.02 213.58 41518.06 88888.00 2024-05-12 09:09:05.000 133 22368.02 213.54 41518.02 47543.44 2024-05-12 09:09:06.000 133 22368.05 213.51 41517.99 88888.00 2024-05-12 09:09:07.000 133 22368.08 213.50 41518.02 88888.00 2024-05-12 09:09:08.000 133 22368.10 213.48 41518.05 88888.00 2024-05-12 09:09:09.000 133 22368.15 213.50 41518.07 88888.00 2024-05-12 09:09:10.000 133 22368.19 213.53 41518.09 47543.41 2024-05-12 09:09:11.000 133 22368.11 213.52 41518.03 88888.00 2024-05-12 09:09:12.000 133 22367.97 213.48 41517.96 88888.00 2024-05-12 09:09:13.000 133 22367.87 213.44 41517.94 88888.00 2024-05-12 09:09:14.000 133 22367.80 213.41 41517.97 88888.00 2024-05-12 09:09:15.000 133 22367.76 213.41 41518.05 47543.25 2024-05-12 09:09:16.000 133 22367.74 213.45 41518.14 88888.00 2024-05-12 09:09:17.000 133 22367.70 213.49 41518.16 88888.00 2024-05-12 09:09:18.000 133 22367.63 213.51 41518.10 88888.00 2024-05-12 09:09:19.000 133 22367.57 213.48 41518.00 88888.00 2024-05-12 09:09:20.000 133 22367.55 213.43 41517.99 47543.15 2024-05-12 09:09:21.000 133 22367.53 213.42 41518.05 88888.00 2024-05-12 09:09:22.000 133 22367.50 213.43 41518.07 88888.00 2024-05-12 09:09:23.000 133 22367.47 213.43 41518.03 88888.00 2024-05-12 09:09:24.000 133 22367.49 213.46 41518.03 88888.00 2024-05-12 09:09:25.000 133 22367.50 213.49 41518.06 47543.04 2024-05-12 09:09:26.000 133 22367.45 213.53 41518.07 88888.00 2024-05-12 09:09:27.000 133 22367.37 213.61 41518.04 88888.00 2024-05-12 09:09:28.000 133 22367.29 213.66 41517.98 88888.00 2024-05-12 09:09:29.000 133 22367.24 213.70 41517.99 88888.00 2024-05-12 09:09:30.000 133 22367.25 213.75 41517.99 47542.92 2024-05-12 09:09:31.000 133 22367.25 213.80 41517.91 88888.00 2024-05-12 09:09:32.000 133 22367.18 213.88 41517.88 88888.00 2024-05-12 09:09:33.000 133 22367.07 214.06 41517.92 88888.00 2024-05-12 09:09:34.000 133 22366.98 214.23 41517.93 88888.00 2024-05-12 09:09:35.000 133 22366.89 214.30 41517.92 47542.71 2024-05-12 09:09:36.000 133 22366.81 214.33 41517.90 88888.00 2024-05-12 09:09:37.000 133 22366.75 214.36 41517.84 88888.00 2024-05-12 09:09:38.000 133 22366.71 214.38 41517.76 88888.00 2024-05-12 09:09:39.000 133 22366.66 214.44 41517.72 88888.00 2024-05-12 09:09:40.000 133 22366.65 214.56 41517.76 47542.60 2024-05-12 09:09:41.000 133 22366.68 214.64 41517.80 88888.00 2024-05-12 09:09:42.000 133 22366.68 214.66 41517.81 88888.00 2024-05-12 09:09:43.000 133 22366.69 214.64 41517.80 88888.00 2024-05-12 09:09:44.000 133 22366.73 214.56 41517.77 88888.00 2024-05-12 09:09:45.000 133 22366.76 214.51 41517.77 47542.70 2024-05-12 09:09:46.000 133 22366.81 214.53 41517.81 88888.00 2024-05-12 09:09:47.000 133 22366.94 214.57 41517.85 88888.00 2024-05-12 09:09:48.000 133 22367.11 214.59 41517.91 88888.00 2024-05-12 09:09:49.000 133 22367.29 214.62 41517.97 88888.00 2024-05-12 09:09:50.000 133 22367.40 214.63 41517.97 47542.91 2024-05-12 09:09:51.000 133 22367.47 214.58 41517.93 88888.00 2024-05-12 09:09:52.000 133 22367.56 214.54 41517.88 88888.00 2024-05-12 09:09:53.000 133 22367.66 214.58 41517.82 88888.00 2024-05-12 09:09:54.000 133 22367.75 214.63 41517.78 88888.00 2024-05-12 09:09:55.000 133 22367.79 214.67 41517.79 47542.96 2024-05-12 09:09:56.000 133 22367.78 214.70 41517.80 88888.00 2024-05-12 09:09:57.000 133 22367.76 214.73 41517.78 88888.00 2024-05-12 09:09:58.000 133 22367.77 214.81 41517.77 88888.00 2024-05-12 09:09:59.000 133 22367.76 214.93 41517.79 88888.00 2024-05-12 09:10:00.000 133 22367.68 215.00 41517.83 47542.86 2024-05-12 09:10:01.000 133 22367.53 215.01 41517.82 88888.00 2024-05-12 09:10:02.000 133 22367.40 215.05 41517.77 88888.00 2024-05-12 09:10:03.000 133 22367.34 215.10 41517.77 88888.00 2024-05-12 09:10:04.000 133 22367.30 215.16 41517.82 88888.00 2024-05-12 09:10:05.000 133 22367.27 215.27 41517.89 47542.62 2024-05-12 09:10:06.000 133 22367.24 215.42 41517.98 88888.00 2024-05-12 09:10:07.000 133 22367.19 215.50 41517.99 88888.00 2024-05-12 09:10:08.000 133 22367.14 215.50 41517.94 88888.00 2024-05-12 09:10:09.000 133 22367.09 215.48 41517.89 88888.00 2024-05-12 09:10:10.000 133 22367.06 215.45 41517.88 47542.63 2024-05-12 09:10:11.000 133 22367.03 215.46 41517.86 88888.00 2024-05-12 09:10:12.000 133 22366.99 215.51 41517.83 88888.00 2024-05-12 09:10:13.000 133 22367.02 215.58 41517.80 88888.00 2024-05-12 09:10:14.000 133 22367.13 215.62 41517.79 88888.00 2024-05-12 09:10:15.000 133 22367.27 215.68 41517.79 47542.72 2024-05-12 09:10:16.000 133 22367.40 215.76 41517.80 88888.00 2024-05-12 09:10:17.000 133 22367.48 215.83 41517.86 88888.00 2024-05-12 09:10:18.000 133 22367.53 215.86 41517.90 88888.00 2024-05-12 09:10:19.000 133 22367.59 215.90 41517.85 88888.00 2024-05-12 09:10:20.000 133 22367.61 215.99 41517.82 47542.73 2024-05-12 09:10:21.000 133 22367.56 216.05 41517.86 88888.00 2024-05-12 09:10:22.000 133 22367.54 216.09 41517.89 88888.00 2024-05-12 09:10:23.000 133 22367.59 216.09 41517.89 88888.00 2024-05-12 09:10:24.000 133 22367.61 216.03 41517.83 88888.00 2024-05-12 09:10:25.000 133 22367.56 216.02 41517.77 47542.78 2024-05-12 09:10:26.000 133 22367.54 216.06 41517.72 88888.00 2024-05-12 09:10:27.000 133 22367.56 216.05 41517.68 88888.00 2024-05-12 09:10:28.000 133 22367.58 216.04 41517.68 88888.00 2024-05-12 09:10:29.000 133 22367.60 216.10 41517.69 88888.00 2024-05-12 09:10:30.000 133 22367.62 216.16 41517.71 47542.81 2024-05-12 09:10:31.000 133 22367.67 216.17 41517.67 88888.00 2024-05-12 09:10:32.000 133 22367.76 216.18 41517.62 88888.00 2024-05-12 09:10:33.000 133 22367.85 216.23 41517.63 88888.00 2024-05-12 09:10:34.000 133 22367.90 216.28 41517.62 88888.00 2024-05-12 09:10:35.000 133 22367.96 216.31 41517.56 47542.94 2024-05-12 09:10:36.000 133 22368.09 216.33 41517.51 88888.00 2024-05-12 09:10:37.000 133 22368.21 216.37 41517.54 88888.00 2024-05-12 09:10:38.000 133 22368.28 216.45 41517.63 88888.00 2024-05-12 09:10:39.000 133 22368.36 216.52 41517.71 88888.00 2024-05-12 09:10:40.000 133 22368.46 216.57 41517.73 47543.12 2024-05-12 09:10:41.000 133 22368.55 216.62 41517.74 88888.00 2024-05-12 09:10:42.000 133 22368.58 216.66 41517.74 88888.00 2024-05-12 09:10:43.000 133 22368.54 216.68 41517.65 88888.00 2024-05-12 09:10:44.000 133 22368.51 216.65 41517.54 88888.00 2024-05-12 09:10:45.000 133 22368.49 216.64 41517.50 47543.14 2024-05-12 09:10:46.000 133 22368.46 216.70 41517.51 88888.00 2024-05-12 09:10:47.000 133 22368.47 216.79 41517.53 88888.00 2024-05-12 09:10:48.000 133 22368.50 216.84 41517.57 88888.00 2024-05-12 09:10:49.000 133 22368.48 216.82 41517.63 88888.00 2024-05-12 09:10:50.000 133 22368.45 216.79 41517.67 47543.15 2024-05-12 09:10:51.000 133 22368.46 216.76 41517.67 88888.00 2024-05-12 09:10:52.000 133 22368.51 216.71 41517.65 88888.00 2024-05-12 09:10:53.000 133 22368.58 216.71 41517.65 88888.00 2024-05-12 09:10:54.000 133 22368.62 216.72 41517.68 88888.00 2024-05-12 09:10:55.000 133 22368.65 216.72 41517.73 47543.28 2024-05-12 09:10:56.000 133 22368.72 216.76 41517.75 88888.00 2024-05-12 09:10:57.000 133 22368.81 216.79 41517.71 88888.00 2024-05-12 09:10:58.000 133 22368.89 216.83 41517.68 88888.00 2024-05-12 09:10:59.000 133 22368.95 216.81 41517.63 88888.00 2024-05-12 09:11:00.000 133 22369.01 216.73 41517.53 47543.40 2024-05-12 09:11:01.000 133 22369.10 216.64 41517.46 88888.00 2024-05-12 09:11:02.000 133 22369.20 216.60 41517.47 88888.00 2024-05-12 09:11:03.000 133 22369.29 216.65 41517.59 88888.00 2024-05-12 09:11:04.000 133 22369.36 216.75 41517.78 88888.00 2024-05-12 09:11:05.000 133 22369.40 216.81 41517.88 47543.60 2024-05-12 09:11:06.000 133 22369.42 216.77 41517.87 88888.00 2024-05-12 09:11:07.000 133 22369.46 216.66 41517.79 88888.00 2024-05-12 09:11:08.000 133 22369.52 216.58 41517.72 88888.00 2024-05-12 09:11:09.000 133 22369.57 216.60 41517.72 88888.00 2024-05-12 09:11:10.000 133 22369.58 216.64 41517.74 47543.72 2024-05-12 09:11:11.000 133 22369.57 216.60 41517.73 88888.00 2024-05-12 09:11:12.000 133 22369.59 216.51 41517.72 88888.00 2024-05-12 09:11:13.000 133 22369.65 216.47 41517.74 88888.00 2024-05-12 09:11:14.000 133 22369.73 216.42 41517.82 88888.00 2024-05-12 09:11:15.000 133 22369.82 216.37 41517.89 47543.87 2024-05-12 09:11:16.000 133 22369.88 216.30 41517.87 88888.00 2024-05-12 09:11:17.000 133 22369.90 216.16 41517.79 88888.00 2024-05-12 09:11:18.000 133 22369.98 216.03 41517.77 88888.00 2024-05-12 09:11:19.000 133 22370.07 215.99 41517.79 88888.00 2024-05-12 09:11:20.000 133 22370.14 215.97 41517.80 47544.03 2024-05-12 09:11:21.000 133 22370.19 215.96 41517.81 88888.00 2024-05-12 09:11:22.000 133 22370.23 215.90 41517.81 88888.00 2024-05-12 09:11:23.000 133 22370.26 215.86 41517.82 88888.00 2024-05-12 09:11:24.000 133 22370.34 215.85 41517.89 88888.00 2024-05-12 09:11:25.000 133 22370.42 215.82 41517.94 47544.19 2024-05-12 09:11:26.000 133 22370.44 215.78 41517.89 88888.00 2024-05-12 09:11:27.000 133 22370.43 215.77 41517.84 88888.00 2024-05-12 09:11:28.000 133 22370.44 215.78 41517.87 88888.00 2024-05-12 09:11:29.000 133 22370.45 215.79 41517.92 88888.00 2024-05-12 09:11:30.000 133 22370.46 215.80 41517.89 47544.18 2024-05-12 09:11:31.000 133 22370.44 215.81 41517.88 88888.00 2024-05-12 09:11:32.000 133 22370.43 215.79 41517.86 88888.00 2024-05-12 09:11:33.000 133 22370.42 215.74 41517.77 88888.00 2024-05-12 09:11:34.000 133 22370.37 215.72 41517.65 88888.00 2024-05-12 09:11:35.000 133 22370.29 215.75 41517.61 47544.09 2024-05-12 09:11:36.000 133 22370.23 215.78 41517.68 88888.00 2024-05-12 09:11:37.000 133 22370.18 215.79 41517.76 88888.00 2024-05-12 09:11:38.000 133 22370.13 215.75 41517.78 88888.00 2024-05-12 09:11:39.000 133 22370.10 215.73 41517.79 88888.00 2024-05-12 09:11:40.000 133 22370.13 215.74 41517.83 47544.10 2024-05-12 09:11:41.000 133 22370.16 215.74 41517.88 88888.00 2024-05-12 09:11:42.000 133 22370.20 215.72 41517.94 88888.00 2024-05-12 09:11:43.000 133 22370.28 215.72 41517.94 88888.00 2024-05-12 09:11:44.000 133 22370.33 215.68 41517.87 88888.00 2024-05-12 09:11:45.000 133 22370.34 215.60 41517.82 47544.20 2024-05-12 09:11:46.000 133 22370.34 215.58 41517.84 88888.00 2024-05-12 09:11:47.000 133 22370.35 215.56 41517.85 88888.00 2024-05-12 09:11:48.000 133 22370.36 215.51 41517.82 88888.00 2024-05-12 09:11:49.000 133 22370.42 215.50 41517.79 88888.00 2024-05-12 09:11:50.000 133 22370.53 215.52 41517.79 47544.27 2024-05-12 09:11:51.000 133 22370.63 215.53 41517.82 88888.00 2024-05-12 09:11:52.000 133 22370.65 215.50 41517.83 88888.00 2024-05-12 09:11:53.000 133 22370.63 215.50 41517.79 88888.00 2024-05-12 09:11:54.000 133 22370.64 215.55 41517.77 88888.00 2024-05-12 09:11:55.000 133 22370.64 215.59 41517.76 47544.28 2024-05-12 09:11:56.000 133 22370.64 215.59 41517.78 88888.00 2024-05-12 09:11:57.000 133 22370.65 215.58 41517.81 88888.00 2024-05-12 09:11:58.000 133 22370.60 215.56 41517.77 88888.00 2024-05-12 09:11:59.000 133 22370.49 215.53 41517.72 88888.00 2024-05-12 09:12:00.000 133 22370.48 215.53 41517.73 47544.30 2024-05-12 09:12:01.000 133 22370.56 215.56 41517.78 88888.00 2024-05-12 09:12:02.000 133 22370.62 215.59 41517.81 88888.00 2024-05-12 09:12:03.000 133 22370.67 215.52 41517.79 88888.00 2024-05-12 09:12:04.000 133 22370.70 215.42 41517.78 88888.00 2024-05-12 09:12:05.000 133 22370.75 215.39 41517.84 47544.41 2024-05-12 09:12:06.000 133 22370.83 215.39 41517.92 88888.00 2024-05-12 09:12:07.000 133 22370.94 215.35 41517.93 88888.00 2024-05-12 09:12:08.000 133 22371.06 215.33 41517.91 88888.00 2024-05-12 09:12:09.000 133 22371.12 215.35 41517.94 88888.00 2024-05-12 09:12:10.000 133 22371.16 215.35 41517.94 47544.63 2024-05-12 09:12:11.000 133 22371.28 215.30 41517.89 88888.00 2024-05-12 09:12:12.000 133 22371.45 215.24 41517.94 88888.00 2024-05-12 09:12:13.000 133 22371.60 215.22 41518.02 88888.00 2024-05-12 09:12:14.000 133 22371.68 215.19 41518.05 88888.00 2024-05-12 09:12:15.000 133 22371.70 215.11 41517.97 47544.82 2024-05-12 09:12:16.000 133 22371.72 215.00 41517.87 88888.00 2024-05-12 09:12:17.000 133 22371.77 214.91 41517.81 88888.00 2024-05-12 09:12:18.000 133 22371.83 214.89 41517.82 88888.00 2024-05-12 09:12:19.000 133 22371.89 214.89 41517.88 88888.00 2024-05-12 09:12:20.000 133 22371.92 214.83 41517.94 47544.94 2024-05-12 09:12:21.000 133 22371.93 214.73 41517.94 88888.00 2024-05-12 09:12:22.000 133 22371.94 214.66 41517.89 88888.00 2024-05-12 09:12:23.000 133 22371.98 214.62 41517.82 88888.00 2024-05-12 09:12:24.000 133 22372.00 214.57 41517.82 88888.00 2024-05-12 09:12:25.000 133 22372.00 214.54 41517.87 47544.94 2024-05-12 09:12:26.000 133 22371.96 214.49 41517.88 88888.00 2024-05-12 09:12:27.000 133 22371.87 214.44 41517.81 88888.00 2024-05-12 09:12:28.000 133 22371.83 214.45 41517.77 88888.00 2024-05-12 09:12:29.000 133 22371.85 214.48 41517.86 88888.00 2024-05-12 09:12:30.000 133 22371.86 214.49 41517.96 47544.91 2024-05-12 09:12:31.000 133 22371.85 214.50 41517.99 88888.00 2024-05-12 09:12:32.000 133 22371.86 214.50 41517.95 88888.00 2024-05-12 09:12:33.000 133 22371.87 214.51 41517.87 88888.00 2024-05-12 09:12:34.000 133 22371.87 214.50 41517.78 88888.00 2024-05-12 09:12:35.000 133 22371.88 214.49 41517.71 47544.99 2024-05-12 09:12:36.000 133 22371.95 214.52 41517.69 88888.00 2024-05-12 09:12:37.000 133 22372.05 214.55 41517.75 88888.00 2024-05-12 09:12:38.000 133 22372.17 214.58 41517.84 88888.00 2024-05-12 09:12:39.000 133 22372.30 214.66 41517.85 88888.00 2024-05-12 09:12:40.000 133 22372.40 214.71 41517.76 47545.21 2024-05-12 09:12:41.000 133 22372.50 214.71 41517.74 88888.00 2024-05-12 09:12:42.000 133 22372.64 214.66 41517.80 88888.00 2024-05-12 09:12:43.000 133 22372.79 214.55 41517.82 88888.00 2024-05-12 09:12:44.000 133 22372.91 214.40 41517.76 88888.00 2024-05-12 09:12:45.000 133 22373.04 214.25 41517.69 47545.63 2024-05-12 09:12:46.000 133 22373.22 214.18 41517.73 88888.00 2024-05-12 09:12:47.000 133 22373.38 214.13 41517.83 88888.00 2024-05-12 09:12:48.000 133 22373.52 214.03 41517.91 88888.00 2024-05-12 09:12:49.000 133 22373.68 213.88 41517.94 88888.00 2024-05-12 09:12:50.000 133 22373.83 213.75 41517.94 47545.97 2024-05-12 09:12:51.000 133 22373.90 213.64 41517.96 88888.00 2024-05-12 09:12:52.000 133 22373.92 213.54 41517.98 88888.00 2024-05-12 09:12:53.000 133 22373.97 213.44 41517.98 88888.00 2024-05-12 09:12:54.000 133 22374.00 213.32 41517.98 88888.00 2024-05-12 09:12:55.000 133 22373.98 213.21 41517.98 47546.08 2024-05-12 09:12:56.000 133 22373.95 213.12 41517.97 88888.00 2024-05-12 09:12:57.000 133 22373.92 213.07 41517.97 88888.00 2024-05-12 09:12:58.000 133 22373.88 213.01 41518.01 88888.00 2024-05-12 09:12:59.000 133 22373.80 212.95 41518.04 88888.00 2024-05-12 09:13:00.000 133 22373.73 212.90 41518.03 47546.00 2024-05-12 09:13:01.000 133 22373.70 212.90 41518.05 88888.00 2024-05-12 09:13:02.000 133 22373.72 212.94 41518.07 88888.00 2024-05-12 09:13:03.000 133 22373.72 212.97 41518.06 88888.00 2024-05-12 09:13:04.000 133 22373.68 212.96 41518.00 88888.00 2024-05-12 09:13:05.000 133 22373.65 212.94 41517.93 47545.91 2024-05-12 09:13:06.000 133 22373.65 212.92 41517.94 88888.00 2024-05-12 09:13:07.000 133 22373.68 212.87 41517.96 88888.00 2024-05-12 09:13:08.000 133 22373.70 212.91 41517.97 88888.00 2024-05-12 09:13:09.000 133 22373.70 213.01 41518.01 88888.00 2024-05-12 09:13:10.000 133 22373.71 213.00 41518.03 47546.04 2024-05-12 09:13:11.000 133 22373.77 212.92 41518.06 88888.00 2024-05-12 09:13:12.000 133 22373.88 212.88 41518.09 88888.00 2024-05-12 09:13:13.000 133 22373.99 212.84 41518.11 88888.00 2024-05-12 09:13:14.000 133 22374.09 212.77 41518.16 88888.00 2024-05-12 09:13:15.000 133 22374.14 212.73 41518.15 47546.17 2024-05-12 09:13:16.000 133 22374.14 212.70 41518.07 88888.00 2024-05-12 09:13:17.000 133 22374.16 212.65 41518.06 88888.00 2024-05-12 09:13:18.000 133 22374.22 212.62 41518.05 88888.00 2024-05-12 09:13:19.000 133 22374.28 212.58 41517.94 88888.00 2024-05-12 09:13:20.000 133 22374.32 212.56 41517.86 47546.21 2024-05-12 09:13:21.000 133 22374.32 212.60 41517.86 88888.00 2024-05-12 09:13:22.000 133 22374.30 212.64 41517.88 88888.00 2024-05-12 09:13:23.000 133 22374.28 212.66 41517.89 88888.00 2024-05-12 09:13:24.000 133 22374.20 212.70 41517.89 88888.00 2024-05-12 09:13:25.000 133 22374.11 212.80 41517.93 47546.13 2024-05-12 09:13:26.000 133 22374.09 212.93 41517.96 88888.00 2024-05-12 09:13:27.000 133 22374.06 213.02 41517.95 88888.00 2024-05-12 09:13:28.000 133 22373.97 213.09 41517.95 88888.00 2024-05-12 09:13:29.000 133 22373.82 213.17 41518.00 88888.00 2024-05-12 09:13:30.000 133 22373.68 213.24 41518.04 47545.87 2024-05-12 09:13:31.000 133 22373.59 213.31 41518.07 88888.00 2024-05-12 09:13:32.000 133 22373.48 213.33 41518.07 88888.00 2024-05-12 09:13:33.000 133 22373.29 213.31 41518.00 88888.00 2024-05-12 09:13:34.000 133 22373.15 213.31 41517.96 88888.00 2024-05-12 09:13:35.000 133 22373.12 213.32 41517.95 47545.69 2024-05-12 09:13:36.000 133 22373.11 213.34 41517.92 88888.00 2024-05-12 09:13:37.000 133 22373.08 213.39 41517.96 88888.00 2024-05-12 09:13:38.000 133 22373.06 213.40 41518.09 88888.00 2024-05-12 09:13:39.000 133 22373.05 213.29 41518.14 88888.00 2024-05-12 09:13:40.000 133 22373.01 213.17 41518.09 47545.71 2024-05-12 09:13:41.000 133 22372.98 213.12 41518.06 88888.00 2024-05-12 09:13:42.000 133 22372.99 213.09 41518.04 88888.00 2024-05-12 09:13:43.000 133 22373.06 213.00 41518.00 88888.00 2024-05-12 09:13:44.000 133 22373.16 212.94 41518.02 88888.00 2024-05-12 09:13:45.000 133 22373.24 212.90 41518.11 47545.78 2024-05-12 09:13:46.000 133 22373.28 212.79 41518.14 88888.00 2024-05-12 09:13:47.000 133 22373.32 212.64 41518.07 88888.00 2024-05-12 09:13:48.000 133 22373.39 212.57 41518.03 88888.00 2024-05-12 09:13:49.000 133 22373.44 212.53 41518.02 88888.00 2024-05-12 09:13:50.000 133 22373.46 212.43 41517.99 47545.93 2024-05-12 09:13:51.000 133 22373.47 212.37 41517.98 88888.00 2024-05-12 09:13:52.000 133 22373.48 212.39 41518.04 88888.00 2024-05-12 09:13:53.000 133 22373.52 212.42 41518.10 88888.00 2024-05-12 09:13:54.000 133 22373.52 212.41 41518.10 88888.00 2024-05-12 09:13:55.000 133 22373.42 212.38 41518.10 47545.77 2024-05-12 09:13:56.000 133 22373.30 212.44 41518.11 88888.00 2024-05-12 09:13:57.000 133 22373.23 212.54 41518.11 88888.00 2024-05-12 09:13:58.000 133 22373.15 212.61 41518.11 88888.00 2024-05-12 09:13:59.000 133 22373.01 212.61 41518.09 88888.00 2024-05-12 09:14:00.000 133 22372.83 212.59 41518.03 47545.55 2024-05-12 09:14:01.000 133 22372.69 212.61 41518.04 88888.00 2024-05-12 09:14:02.000 133 22372.57 212.69 41518.11 88888.00 2024-05-12 09:14:03.000 133 22372.43 212.73 41518.08 88888.00 2024-05-12 09:14:04.000 133 22372.31 212.75 41518.06 88888.00 2024-05-12 09:14:05.000 133 22372.22 212.79 41518.11 47545.27 2024-05-12 09:14:06.000 133 22372.13 212.82 41518.16 88888.00 2024-05-12 09:14:07.000 133 22372.04 212.85 41518.19 88888.00 2024-05-12 09:14:08.000 133 22371.94 212.85 41518.17 88888.00 2024-05-12 09:14:09.000 133 22371.81 212.83 41518.16 88888.00 2024-05-12 09:14:10.000 133 22371.71 212.88 41518.20 47545.04 2024-05-12 09:14:11.000 133 22371.62 212.92 41518.24 88888.00 2024-05-12 09:14:12.000 133 22371.52 212.88 41518.21 88888.00 2024-05-12 09:14:13.000 133 22371.45 212.88 41518.15 88888.00 2024-05-12 09:14:14.000 133 22371.40 212.91 41518.06 88888.00 2024-05-12 09:14:15.000 133 22371.29 212.93 41517.98 47544.70 2024-05-12 09:14:16.000 133 22371.10 212.98 41517.96 88888.00 2024-05-12 09:14:17.000 133 22370.93 213.09 41517.96 88888.00 2024-05-12 09:14:18.000 133 22370.82 213.25 41517.96 88888.00 2024-05-12 09:14:19.000 133 22370.75 213.40 41517.95 88888.00 2024-05-12 09:14:20.000 133 22370.68 213.54 41517.90 47544.35 2024-05-12 09:14:21.000 133 22370.60 213.66 41517.85 88888.00 2024-05-12 09:14:22.000 133 22370.48 213.75 41517.78 88888.00 2024-05-12 09:14:23.000 133 22370.37 213.86 41517.71 88888.00 2024-05-12 09:14:24.000 133 22370.28 213.96 41517.70 88888.00 2024-05-12 09:14:25.000 133 22370.20 213.99 41517.72 47544.12 2024-05-12 09:14:26.000 133 22370.12 214.00 41517.77 88888.00 2024-05-12 09:14:27.000 133 22370.10 214.12 41517.86 88888.00 2024-05-12 09:14:28.000 133 22370.10 214.22 41517.95 88888.00 2024-05-12 09:14:29.000 133 22370.02 214.22 41517.91 88888.00 2024-05-12 09:14:30.000 133 22369.84 214.20 41517.79 47543.92 2024-05-12 09:14:31.000 133 22369.68 214.22 41517.67 88888.00 2024-05-12 09:14:32.000 133 22369.59 214.29 41517.67 88888.00 2024-05-12 09:14:33.000 133 22369.54 214.37 41517.73 88888.00 2024-05-12 09:14:34.000 133 22369.50 214.42 41517.73 88888.00 2024-05-12 09:14:35.000 133 22369.43 214.48 41517.66 47543.62 2024-05-12 09:14:36.000 133 22369.31 214.58 41517.59 88888.00 2024-05-12 09:14:37.000 133 22369.18 214.67 41517.55 88888.00 2024-05-12 09:14:38.000 133 22369.14 214.75 41517.56 88888.00 2024-05-12 09:14:39.000 133 22369.12 214.82 41517.59 88888.00 2024-05-12 09:14:40.000 133 22369.06 214.89 41517.60 47543.39 2024-05-12 09:14:41.000 133 22368.98 214.96 41517.62 88888.00 2024-05-12 09:14:42.000 133 22368.90 215.00 41517.66 88888.00 2024-05-12 09:14:43.000 133 22368.85 215.05 41517.71 88888.00 2024-05-12 09:14:44.000 133 22368.81 215.14 41517.73 88888.00 2024-05-12 09:14:45.000 133 22368.76 215.19 41517.66 47543.22 2024-05-12 09:14:46.000 133 22368.77 215.23 41517.59 88888.00 2024-05-12 09:14:47.000 133 22368.82 215.23 41517.56 88888.00 2024-05-12 09:14:48.000 133 22368.87 215.19 41517.54 88888.00 2024-05-12 09:14:49.000 133 22368.87 215.16 41517.53 88888.00 2024-05-12 09:14:50.000 133 22368.86 215.18 41517.56 47543.23 2024-05-12 09:14:51.000 133 22368.92 215.22 41517.67 88888.00 2024-05-12 09:14:52.000 133 22369.03 215.21 41517.71 88888.00 2024-05-12 09:14:53.000 133 22369.12 215.15 41517.61 88888.00 2024-05-12 09:14:54.000 133 22369.20 215.14 41517.54 88888.00 2024-05-12 09:14:55.000 133 22369.30 215.19 41517.56 47543.29 2024-05-12 09:14:56.000 133 22369.32 215.20 41517.53 88888.00 2024-05-12 09:14:57.000 133 22369.28 215.15 41517.47 88888.00 2024-05-12 09:14:58.000 133 22369.29 215.10 41517.44 88888.00 2024-05-12 09:14:59.000 133 22369.35 215.11 41517.46 88888.00 2024-05-12 09:15:00.000 133 22369.40 215.23 41517.55 47543.31 2024-05-12 09:15:01.000 133 22369.34 215.30 41517.54 88888.00 2024-05-12 09:15:02.000 133 22369.23 215.28 41517.41 88888.00 2024-05-12 09:15:03.000 133 22369.18 215.28 41517.34 88888.00 2024-05-12 09:15:04.000 133 22369.16 215.27 41517.35 88888.00 2024-05-12 09:15:05.000 133 22369.08 215.26 41517.39 47543.21 2024-05-12 09:15:06.000 133 22369.01 215.31 41517.41 88888.00 2024-05-12 09:15:07.000 133 22368.98 215.40 41517.41 88888.00 2024-05-12 09:15:08.000 133 22368.96 215.49 41517.40 88888.00 2024-05-12 09:15:09.000 133 22368.92 215.53 41517.37 88888.00 2024-05-12 09:15:10.000 133 22368.90 215.54 41517.33 47543.08 2024-05-12 09:15:11.000 133 22368.90 215.57 41517.36 88888.00 2024-05-12 09:15:12.000 133 22368.88 215.61 41517.40 88888.00 2024-05-12 09:15:13.000 133 22368.84 215.64 41517.38 88888.00 2024-05-12 09:15:14.000 133 22368.81 215.62 41517.32 88888.00 2024-05-12 09:15:15.000 133 22368.78 215.58 41517.29 47543.01 2024-05-12 09:15:16.000 133 22368.78 215.63 41517.32 88888.00 2024-05-12 09:15:17.000 133 22368.83 215.69 41517.36 88888.00 2024-05-12 09:15:18.000 133 22368.87 215.67 41517.36 88888.00 2024-05-12 09:15:19.000 133 22368.92 215.63 41517.38 88888.00 2024-05-12 09:15:20.000 133 22368.96 215.62 41517.45 47543.02 2024-05-12 09:15:21.000 133 22368.94 215.59 41517.48 88888.00 2024-05-12 09:15:22.000 133 22368.90 215.51 41517.43 88888.00 2024-05-12 09:15:23.000 133 22368.86 215.39 41517.40 88888.00 2024-05-12 09:15:24.000 133 22368.87 215.31 41517.43 88888.00 2024-05-12 09:15:25.000 133 22368.83 215.30 41517.43 47542.98 2024-05-12 09:15:26.000 133 22368.70 215.31 41517.40 88888.00 2024-05-12 09:15:27.000 133 22368.61 215.28 41517.39 88888.00 2024-05-12 09:15:28.000 133 22368.60 215.19 41517.38 88888.00 2024-05-12 09:15:29.000 133 22368.56 215.07 41517.38 88888.00 2024-05-12 09:15:30.000 133 22368.45 214.97 41517.39 47542.86 2024-05-12 09:15:31.000 133 22368.38 214.89 41517.44 88888.00 2024-05-12 09:15:32.000 133 22368.36 214.87 41517.50 88888.00 2024-05-12 09:15:33.000 133 22368.33 214.94 41517.53 88888.00 2024-05-12 09:15:34.000 133 22368.26 214.98 41517.47 88888.00 2024-05-12 09:15:35.000 133 22368.20 214.93 41517.40 47542.78 2024-05-12 09:15:36.000 133 22368.21 214.88 41517.43 88888.00 2024-05-12 09:15:37.000 133 22368.19 214.85 41517.48 88888.00 2024-05-12 09:15:38.000 133 22368.16 214.80 41517.43 88888.00 2024-05-12 09:15:39.000 133 22368.16 214.79 41517.36 88888.00 2024-05-12 09:15:40.000 133 22368.21 214.85 41517.33 47542.64 2024-05-12 09:15:41.000 133 22368.26 214.91 41517.35 88888.00 2024-05-12 09:15:42.000 133 22368.28 214.95 41517.40 88888.00 2024-05-12 09:15:43.000 133 22368.27 215.06 41517.43 88888.00 2024-05-12 09:15:44.000 133 22368.27 215.15 41517.43 88888.00 2024-05-12 09:15:45.000 133 22368.26 215.14 41517.43 47542.67 2024-05-12 09:15:46.000 133 22368.28 215.14 41517.40 88888.00 2024-05-12 09:15:47.000 133 22368.34 215.16 41517.37 88888.00 2024-05-12 09:15:48.000 133 22368.37 215.19 41517.31 88888.00 2024-05-12 09:15:49.000 133 22368.35 215.25 41517.26 88888.00 2024-05-12 09:15:50.000 133 22368.34 215.34 41517.32 47542.59 2024-05-12 09:15:51.000 133 22368.39 215.43 41517.43 88888.00 2024-05-12 09:15:52.000 133 22368.44 215.48 41517.47 88888.00 2024-05-12 09:15:53.000 133 22368.44 215.50 41517.46 88888.00 2024-05-12 09:15:54.000 133 22368.39 215.48 41517.37 88888.00 2024-05-12 09:15:55.000 133 22368.35 215.48 41517.23 47542.60 2024-05-12 09:15:56.000 133 22368.40 215.53 41517.17 88888.00 2024-05-12 09:15:57.000 133 22368.50 215.60 41517.23 88888.00 2024-05-12 09:15:58.000 133 22368.60 215.66 41517.31 88888.00 2024-05-12 09:15:59.000 133 22368.68 215.66 41517.29 88888.00 2024-05-12 09:16:00.000 133 22368.76 215.61 41517.24 47542.77 2024-05-12 09:16:01.000 133 22368.88 215.58 41517.26 88888.00 2024-05-12 09:16:02.000 133 22368.97 215.53 41517.24 88888.00 2024-05-12 09:16:03.000 133 22369.03 215.42 41517.14 88888.00 2024-05-12 09:16:04.000 133 22369.10 215.29 41517.06 88888.00 2024-05-12 09:16:05.000 133 22369.24 215.19 41517.11 47543.09 2024-05-12 09:16:06.000 133 22369.43 215.11 41517.25 88888.00 2024-05-12 09:16:07.000 133 22369.59 214.99 41517.33 88888.00 2024-05-12 09:16:08.000 133 22369.71 214.82 41517.34 88888.00 2024-05-12 09:16:09.000 133 22369.80 214.68 41517.34 88888.00 2024-05-12 09:16:10.000 133 22369.83 214.54 41517.29 47543.31 2024-05-12 09:16:11.000 133 22369.80 214.41 41517.21 88888.00 2024-05-12 09:16:12.000 133 22369.78 214.34 41517.19 88888.00 2024-05-12 09:16:13.000 133 22369.77 214.35 41517.19 88888.00 2024-05-12 09:16:14.000 133 22369.73 214.38 41517.25 88888.00 2024-05-12 09:16:15.000 133 22369.65 214.41 41517.32 47543.14 2024-05-12 09:16:16.000 133 22369.54 214.46 41517.37 88888.00 2024-05-12 09:16:17.000 133 22369.44 214.51 41517.38 88888.00 2024-05-12 09:16:18.000 133 22369.28 214.54 41517.35 88888.00 2024-05-12 09:16:19.000 133 22369.06 214.56 41517.30 88888.00 2024-05-12 09:16:20.000 133 22368.83 214.58 41517.24 47542.69 2024-05-12 09:16:21.000 133 22368.62 214.62 41517.21 88888.00 2024-05-12 09:16:22.000 133 22368.44 214.69 41517.27 88888.00 2024-05-12 09:16:23.000 133 22368.29 214.73 41517.33 88888.00 2024-05-12 09:16:24.000 133 22368.14 214.65 41517.31 88888.00 2024-05-12 09:16:25.000 133 22368.01 214.50 41517.26 47542.50 2024-05-12 09:16:26.000 133 22367.93 214.42 41517.27 88888.00 2024-05-12 09:16:27.000 133 22367.87 214.37 41517.28 88888.00 2024-05-12 09:16:28.000 133 22367.82 214.27 41517.28 88888.00 2024-05-12 09:16:29.000 133 22367.82 214.13 41517.32 88888.00 2024-05-12 09:16:30.000 133 22367.88 213.94 41517.34 47542.46 2024-05-12 09:16:31.000 133 22367.96 213.81 41517.37 88888.00 2024-05-12 09:16:32.000 133 22367.97 213.71 41517.44 88888.00 2024-05-12 09:16:33.000 133 22367.92 213.54 41517.46 88888.00 2024-05-12 09:16:34.000 133 22367.87 213.41 41517.40 88888.00 2024-05-12 09:16:35.000 133 22367.87 213.40 41517.35 47542.40 2024-05-12 09:16:36.000 133 22367.84 213.41 41517.33 88888.00 2024-05-12 09:16:37.000 133 22367.76 213.35 41517.30 88888.00 2024-05-12 09:16:38.000 133 22367.71 213.25 41517.29 88888.00 2024-05-12 09:16:39.000 133 22367.77 213.16 41517.27 88888.00 2024-05-12 09:16:40.000 133 22367.81 213.08 41517.21 47542.32 2024-05-12 09:16:41.000 133 22367.73 212.99 41517.20 88888.00 2024-05-12 09:16:42.000 133 22367.62 212.83 41517.31 88888.00 2024-05-12 09:16:43.000 133 22367.57 212.60 41517.40 88888.00 2024-05-12 09:16:44.000 133 22367.57 212.27 41517.41 88888.00 2024-05-12 09:16:45.000 133 22367.62 211.93 41517.45 47542.54 2024-05-12 09:16:46.000 133 22367.76 211.65 41517.51 88888.00 2024-05-12 09:16:47.000 133 22367.97 211.37 41517.53 88888.00 2024-05-12 09:16:48.000 133 22368.22 211.04 41517.56 88888.00 2024-05-12 09:16:49.000 133 22368.51 210.68 41517.56 88888.00 2024-05-12 09:16:50.000 133 22368.80 210.30 41517.49 47543.17 2024-05-12 09:16:51.000 133 22369.10 209.95 41517.45 88888.00 2024-05-12 09:16:52.000 133 22369.46 209.61 41517.46 88888.00 2024-05-12 09:16:53.000 133 22369.84 209.24 41517.52 88888.00 2024-05-12 09:16:54.000 133 22370.22 208.87 41517.57 88888.00 2024-05-12 09:16:55.000 133 22370.58 208.51 41517.55 47543.98 2024-05-12 09:16:56.000 133 22370.93 208.23 41517.51 88888.00 2024-05-12 09:16:57.000 133 22371.26 207.97 41517.51 88888.00 2024-05-12 09:16:58.000 133 22371.56 207.65 41517.51 88888.00 2024-05-12 09:16:59.000 133 22371.85 207.33 41517.50 88888.00 2024-05-12 09:17:00.000 133 22372.12 207.03 41517.50 47544.63 2024-05-12 09:17:01.000 133 22372.34 206.74 41517.50 88888.00 2024-05-12 09:17:02.000 133 22372.58 206.44 41517.46 88888.00 2024-05-12 09:17:03.000 133 22372.79 206.15 41517.37 88888.00 2024-05-12 09:17:04.000 133 22372.94 205.88 41517.37 88888.00 2024-05-12 09:17:05.000 133 22373.10 205.63 41517.48 47545.08 2024-05-12 09:17:06.000 133 22373.28 205.39 41517.55 88888.00 2024-05-12 09:17:07.000 133 22373.47 205.16 41517.56 88888.00 2024-05-12 09:17:08.000 133 22373.70 204.97 41517.57 88888.00 2024-05-12 09:17:09.000 133 22373.98 204.79 41517.55 88888.00 2024-05-12 09:17:10.000 133 22374.26 204.64 41517.46 47545.56 2024-05-12 09:17:11.000 133 22374.51 204.50 41517.37 88888.00 2024-05-12 09:17:12.000 133 22374.80 204.40 41517.32 88888.00 2024-05-12 09:17:13.000 133 22375.18 204.37 41517.36 88888.00 2024-05-12 09:17:14.000 133 22375.58 204.36 41517.40 88888.00 2024-05-12 09:17:15.000 133 22375.94 204.35 41517.36 47546.24 2024-05-12 09:17:16.000 133 22376.29 204.36 41517.29 88888.00 2024-05-12 09:17:17.000 133 22376.64 204.38 41517.19 88888.00 2024-05-12 09:17:18.000 133 22376.97 204.45 41517.11 88888.00 2024-05-12 09:17:19.000 133 22377.32 204.54 41517.08 88888.00 2024-05-12 09:17:20.000 133 22377.66 204.65 41517.01 47546.79 2024-05-12 09:17:21.000 133 22377.98 204.82 41516.89 88888.00 2024-05-12 09:17:22.000 133 22378.28 205.04 41516.86 88888.00 2024-05-12 09:17:23.000 133 22378.52 205.23 41516.88 88888.00 2024-05-12 09:17:24.000 133 22378.72 205.35 41516.83 88888.00 2024-05-12 09:17:25.000 133 22378.91 205.43 41516.75 47547.29 2024-05-12 09:17:26.000 133 22379.15 205.55 41516.73 88888.00 2024-05-12 09:17:27.000 133 22379.40 205.69 41516.80 88888.00 2024-05-12 09:17:28.000 133 22379.64 205.75 41516.84 88888.00 2024-05-12 09:17:29.000 133 22379.88 205.77 41516.85 88888.00 2024-05-12 09:17:30.000 133 22380.09 205.84 41516.85 47547.80 2024-05-12 09:17:31.000 133 22380.24 205.92 41516.81 88888.00 2024-05-12 09:17:32.000 133 22380.37 205.97 41516.79 88888.00 2024-05-12 09:17:33.000 133 22380.54 205.99 41516.82 88888.00 2024-05-12 09:17:34.000 133 22380.74 206.05 41516.84 88888.00 2024-05-12 09:17:35.000 133 22380.92 206.14 41516.86 47548.19 2024-05-12 09:17:36.000 133 22381.08 206.21 41516.87 88888.00 2024-05-12 09:17:37.000 133 22381.24 206.19 41516.86 88888.00 2024-05-12 09:17:38.000 133 22381.40 206.12 41516.82 88888.00 2024-05-12 09:17:39.000 133 22381.64 206.06 41516.80 88888.00 2024-05-12 09:17:40.000 133 22381.94 206.05 41516.83 47548.81 2024-05-12 09:17:41.000 133 22382.23 206.07 41516.88 88888.00 2024-05-12 09:17:42.000 133 22382.48 206.11 41516.93 88888.00 2024-05-12 09:17:43.000 133 22382.69 206.18 41517.00 88888.00 2024-05-12 09:17:44.000 133 22382.85 206.23 41517.04 88888.00 2024-05-12 09:17:45.000 133 22382.93 206.22 41517.04 47549.18 2024-05-12 09:17:46.000 133 22382.97 206.27 41517.06 88888.00 2024-05-12 09:17:47.000 133 22383.00 206.37 41517.06 88888.00 2024-05-12 09:17:48.000 133 22383.03 206.44 41517.02 88888.00 2024-05-12 09:17:49.000 133 22383.09 206.51 41516.96 88888.00 2024-05-12 09:17:50.000 133 22383.17 206.58 41516.96 47549.42 2024-05-12 09:17:51.000 133 22383.23 206.58 41517.04 88888.00 2024-05-12 09:17:52.000 133 22383.29 206.55 41517.14 88888.00 2024-05-12 09:17:53.000 133 22383.38 206.53 41517.13 88888.00 2024-05-12 09:17:54.000 133 22383.52 206.49 41517.05 88888.00 2024-05-12 09:17:55.000 133 22383.69 206.48 41517.06 47549.76 2024-05-12 09:17:56.000 133 22383.83 206.44 41517.13 88888.00 2024-05-12 09:17:57.000 133 22384.00 206.38 41517.21 88888.00 2024-05-12 09:17:58.000 133 22384.23 206.35 41517.31 88888.00 2024-05-12 09:17:59.000 133 22384.48 206.29 41517.31 88888.00 2024-05-12 09:18:00.000 133 22384.71 206.16 41517.21 47550.46 2024-05-12 09:18:01.000 133 22384.97 205.96 41517.15 88888.00 2024-05-12 09:18:02.000 133 22385.25 205.77 41517.16 88888.00 2024-05-12 09:18:03.000 133 22385.53 205.63 41517.23 88888.00 2024-05-12 09:18:04.000 133 22385.82 205.50 41517.25 88888.00 2024-05-12 09:18:05.000 133 22386.13 205.34 41517.18 47551.15 2024-05-12 09:18:06.000 133 22386.42 205.22 41517.19 88888.00 2024-05-12 09:18:07.000 133 22386.66 205.11 41517.30 88888.00 2024-05-12 09:18:08.000 133 22386.87 205.06 41517.38 88888.00 2024-05-12 09:18:09.000 133 22387.07 205.09 41517.44 88888.00 2024-05-12 09:18:10.000 133 22387.25 205.08 41517.46 47551.68 2024-05-12 09:18:11.000 133 22387.35 205.04 41517.44 88888.00 2024-05-12 09:18:12.000 133 22387.43 205.05 41517.46 88888.00 2024-05-12 09:18:13.000 133 22387.48 205.10 41517.50 88888.00 2024-05-12 09:18:14.000 133 22387.47 205.15 41517.49 88888.00 2024-05-12 09:18:15.000 133 22387.37 205.22 41517.43 47551.65 2024-05-12 09:18:16.000 133 22387.23 205.32 41517.34 88888.00 2024-05-12 09:18:17.000 133 22387.15 205.42 41517.32 88888.00 2024-05-12 09:18:18.000 133 22387.12 205.47 41517.36 88888.00 2024-05-12 09:18:19.000 133 22387.10 205.51 41517.43 88888.00 2024-05-12 09:18:20.000 133 22387.02 205.58 41517.45 47551.48 2024-05-12 09:18:21.000 133 22386.89 205.70 41517.44 88888.00 2024-05-12 09:18:22.000 133 22386.85 205.84 41517.41 88888.00 2024-05-12 09:18:23.000 133 22386.83 205.98 41517.35 88888.00 2024-05-12 09:18:24.000 133 22386.76 206.16 41517.24 88888.00 2024-05-12 09:18:25.000 133 22386.69 206.40 41517.18 47551.33 2024-05-12 09:18:26.000 133 22386.69 206.62 41517.20 88888.00 2024-05-12 09:18:27.000 133 22386.69 206.81 41517.24 88888.00 2024-05-12 09:18:28.000 133 22386.72 207.06 41517.27 88888.00 2024-05-12 09:18:29.000 133 22386.84 207.32 41517.28 88888.00 2024-05-12 09:18:30.000 133 22386.95 207.57 41517.27 47551.44 2024-05-12 09:18:31.000 133 22387.06 207.80 41517.23 88888.00 2024-05-12 09:18:32.000 133 22387.20 208.02 41517.18 88888.00 2024-05-12 09:18:33.000 133 22387.30 208.20 41517.17 88888.00 2024-05-12 09:18:34.000 133 22387.34 208.34 41517.18 88888.00 2024-05-12 09:18:35.000 133 22387.35 208.48 41517.14 47551.58 2024-05-12 09:18:36.000 133 22387.32 208.62 41517.06 88888.00 2024-05-12 09:18:37.000 133 22387.31 208.78 41517.03 88888.00 2024-05-12 09:18:38.000 133 22387.35 208.97 41517.04 88888.00 2024-05-12 09:18:39.000 133 22387.37 209.14 41517.04 88888.00 2024-05-12 09:18:40.000 133 22387.35 209.29 41517.08 47551.55 2024-05-12 09:18:41.000 133 22387.35 209.47 41517.13 88888.00 2024-05-12 09:18:42.000 133 22387.35 209.69 41517.12 88888.00 2024-05-12 09:18:43.000 133 22387.33 209.88 41517.09 88888.00 2024-05-12 09:18:44.000 133 22387.33 210.06 41517.11 88888.00 2024-05-12 09:18:45.000 133 22387.34 210.28 41517.11 47551.41 2024-05-12 09:18:46.000 133 22387.35 210.54 41517.04 88888.00 2024-05-12 09:18:47.000 133 22387.41 210.82 41517.00 88888.00 2024-05-12 09:18:48.000 133 22387.45 211.13 41516.99 88888.00 2024-05-12 09:18:49.000 133 22387.45 211.47 41516.94 88888.00 2024-05-12 09:18:50.000 133 22387.41 211.80 41516.87 47551.33 2024-05-12 09:18:51.000 133 22387.34 212.10 41516.82 88888.00 2024-05-12 09:18:52.000 133 22387.34 212.42 41516.80 88888.00 2024-05-12 09:18:53.000 133 22387.43 212.82 41516.78 88888.00 2024-05-12 09:18:54.000 133 22387.48 213.21 41516.69 88888.00 2024-05-12 09:18:55.000 133 22387.46 213.53 41516.55 47551.27 2024-05-12 09:18:56.000 133 22387.42 213.82 41516.50 88888.00 2024-05-12 09:18:57.000 133 22387.41 214.10 41516.52 88888.00 2024-05-12 09:18:58.000 133 22387.41 214.38 41516.53 88888.00 2024-05-12 09:18:59.000 133 22387.42 214.71 41516.52 88888.00 2024-05-12 09:19:00.000 133 22387.42 215.04 41516.51 47551.30 2024-05-12 09:19:01.000 133 22387.47 215.37 41516.54 88888.00 2024-05-12 09:19:02.000 133 22387.58 215.66 41516.63 88888.00 2024-05-12 09:19:03.000 133 22387.69 215.85 41516.62 88888.00 2024-05-12 09:19:04.000 133 22387.76 215.99 41516.54 88888.00 2024-05-12 09:19:05.000 133 22387.82 216.19 41516.51 47551.36 2024-05-12 09:19:06.000 133 22387.87 216.42 41516.46 88888.00 2024-05-12 09:19:07.000 133 22387.94 216.61 41516.39 88888.00 2024-05-12 09:19:08.000 133 22388.02 216.73 41516.38 88888.00 2024-05-12 09:19:09.000 133 22388.12 216.87 41516.46 88888.00 2024-05-12 09:19:10.000 133 22388.22 217.04 41516.52 47551.57 2024-05-12 09:19:11.000 133 22388.34 217.20 41516.50 88888.00 2024-05-12 09:19:12.000 133 22388.47 217.34 41516.48 88888.00 2024-05-12 09:19:13.000 133 22388.60 217.45 41516.50 88888.00 2024-05-12 09:19:14.000 133 22388.75 217.56 41516.51 88888.00 2024-05-12 09:19:15.000 133 22388.94 217.68 41516.50 47551.94 2024-05-12 09:19:16.000 133 22389.15 217.77 41516.50 88888.00 2024-05-12 09:19:17.000 133 22389.34 217.88 41516.49 88888.00 2024-05-12 09:19:18.000 133 22389.47 218.04 41516.51 88888.00 2024-05-12 09:19:19.000 133 22389.48 218.14 41516.56 88888.00 2024-05-12 09:19:20.000 133 22389.51 218.21 41516.60 47552.18 2024-05-12 09:19:21.000 133 22389.59 218.38 41516.62 88888.00 2024-05-12 09:19:22.000 133 22389.68 218.62 41516.63 88888.00 2024-05-12 09:19:23.000 133 22389.80 218.82 41516.64 88888.00 2024-05-12 09:19:24.000 133 22389.92 218.94 41516.66 88888.00 2024-05-12 09:19:25.000 133 22390.01 219.08 41516.68 47552.30 2024-05-12 09:19:26.000 133 22390.10 219.28 41516.68 88888.00 2024-05-12 09:19:27.000 133 22390.19 219.52 41516.64 88888.00 2024-05-12 09:19:28.000 133 22390.35 219.75 41516.60 88888.00 2024-05-12 09:19:29.000 133 22390.57 220.00 41516.58 88888.00 2024-05-12 09:19:30.000 133 22390.77 220.22 41516.57 47552.58 2024-05-12 09:19:31.000 133 22390.91 220.43 41516.54 88888.00 2024-05-12 09:19:32.000 133 22390.99 220.65 41516.49 88888.00 2024-05-12 09:19:33.000 133 22391.04 220.90 41516.48 88888.00 2024-05-12 09:19:34.000 133 22391.07 221.12 41516.48 88888.00 2024-05-12 09:19:35.000 133 22391.08 221.32 41516.46 47552.65 2024-05-12 09:19:36.000 133 22391.09 221.47 41516.48 88888.00 2024-05-12 09:19:37.000 133 22391.10 221.59 41516.52 88888.00 2024-05-12 09:19:38.000 133 22391.06 221.68 41516.50 88888.00 2024-05-12 09:19:39.000 133 22390.99 221.84 41516.47 88888.00 2024-05-12 09:19:40.000 133 22390.95 222.07 41516.50 47552.60 2024-05-12 09:19:41.000 133 22390.91 222.31 41516.54 88888.00 2024-05-12 09:19:42.000 133 22390.84 222.50 41516.54 88888.00 2024-05-12 09:19:43.000 133 22390.71 222.65 41516.48 88888.00 2024-05-12 09:19:44.000 133 22390.56 222.76 41516.41 88888.00 2024-05-12 09:19:45.000 133 22390.42 222.90 41516.41 47552.41 2024-05-12 09:19:46.000 133 22390.34 223.05 41516.45 88888.00 2024-05-12 09:19:47.000 133 22390.28 223.17 41516.50 88888.00 2024-05-12 09:19:48.000 133 22390.22 223.28 41516.56 88888.00 2024-05-12 09:19:49.000 133 22390.17 223.36 41516.60 88888.00 2024-05-12 09:19:50.000 133 22390.13 223.43 41516.57 47552.28 2024-05-12 09:19:51.000 133 22390.11 223.54 41516.50 88888.00 2024-05-12 09:19:52.000 133 22390.05 223.59 41516.50 88888.00 2024-05-12 09:19:53.000 133 22389.94 223.57 41516.54 88888.00 2024-05-12 09:19:54.000 133 22389.77 223.56 41516.57 88888.00 2024-05-12 09:19:55.000 133 22389.55 223.59 41516.57 47552.03 2024-05-12 09:19:56.000 133 22389.35 223.65 41516.57 88888.00 2024-05-12 09:19:57.000 133 22389.16 223.71 41516.61 88888.00 2024-05-12 09:19:58.000 133 22388.93 223.76 41516.65 88888.00 2024-05-12 09:19:59.000 133 22388.61 223.84 41516.64 88888.00 2024-05-12 09:20:00.000 133 22388.26 223.95 41516.64 47551.47 2024-05-12 09:20:01.000 133 22387.97 224.07 41516.69 88888.00 2024-05-12 09:20:02.000 133 22387.72 224.21 41516.69 88888.00 2024-05-12 09:20:03.000 133 22387.44 224.31 41516.66 88888.00 2024-05-12 09:20:04.000 133 22387.15 224.34 41516.67 88888.00 2024-05-12 09:20:05.000 133 22386.83 224.33 41516.73 47550.89 2024-05-12 09:20:06.000 133 22386.48 224.30 41516.80 88888.00 2024-05-12 09:20:07.000 133 22386.12 224.24 41516.85 88888.00 2024-05-12 09:20:08.000 133 22385.80 224.18 41516.89 88888.00 2024-05-12 09:20:09.000 133 22385.53 224.14 41516.94 88888.00 2024-05-12 09:20:10.000 133 22385.28 224.16 41516.98 47550.19 2024-05-12 09:20:11.000 133 22384.99 224.20 41516.98 88888.00 2024-05-12 09:20:12.000 133 22384.70 224.21 41516.92 88888.00 2024-05-12 09:20:13.000 133 22384.44 224.24 41516.94 88888.00 2024-05-12 09:20:14.000 133 22384.24 224.29 41516.99 88888.00 2024-05-12 09:20:15.000 133 22384.06 224.33 41516.96 47549.65 2024-05-12 09:20:16.000 133 22383.87 224.39 41516.91 88888.00 2024-05-12 09:20:17.000 133 22383.72 224.46 41516.89 88888.00 2024-05-12 09:20:18.000 133 22383.65 224.48 41516.84 88888.00 2024-05-12 09:20:19.000 133 22383.54 224.45 41516.75 88888.00 2024-05-12 09:20:20.000 133 22383.42 224.44 41516.66 47549.26 2024-05-12 09:20:21.000 133 22383.35 224.52 41516.60 88888.00 2024-05-12 09:20:22.000 133 22383.27 224.66 41516.57 88888.00 2024-05-12 09:20:23.000 133 22383.13 224.78 41516.57 88888.00 2024-05-12 09:20:24.000 133 22382.98 224.86 41516.54 88888.00 2024-05-12 09:20:25.000 133 22382.84 224.93 41516.52 47548.82 2024-05-12 09:20:26.000 133 22382.68 224.99 41516.50 88888.00 2024-05-12 09:20:27.000 133 22382.50 225.03 41516.49 88888.00 2024-05-12 09:20:28.000 133 22382.32 225.07 41516.52 88888.00 2024-05-12 09:20:29.000 133 22382.11 225.08 41516.56 88888.00 2024-05-12 09:20:30.000 133 22381.88 225.05 41516.60 47548.30 2024-05-12 09:20:31.000 133 22381.70 225.01 41516.62 88888.00 2024-05-12 09:20:32.000 133 22381.55 224.97 41516.64 88888.00 2024-05-12 09:20:33.000 133 22381.37 224.93 41516.59 88888.00 2024-05-12 09:20:34.000 133 22381.16 224.82 41516.48 88888.00 2024-05-12 09:20:35.000 133 22381.01 224.73 41516.40 47547.93 2024-05-12 09:20:36.000 133 22380.88 224.73 41516.36 88888.00 2024-05-12 09:20:37.000 133 22380.72 224.74 41516.26 88888.00 2024-05-12 09:20:38.000 133 22380.62 224.68 41516.19 88888.00 2024-05-12 09:20:39.000 133 22380.60 224.60 41516.23 88888.00 2024-05-12 09:20:40.000 133 22380.60 224.49 41516.28 47547.71 2024-05-12 09:20:41.000 133 22380.58 224.34 41516.31 88888.00 2024-05-12 09:20:42.000 133 22380.61 224.18 41516.32 88888.00 2024-05-12 09:20:43.000 133 22380.64 223.99 41516.31 88888.00 2024-05-12 09:20:44.000 133 22380.60 223.78 41516.31 88888.00 2024-05-12 09:20:45.000 133 22380.50 223.63 41516.32 47547.63 2024-05-12 09:20:46.000 133 22380.39 223.53 41516.38 88888.00 2024-05-12 09:20:47.000 133 22380.21 223.38 41516.41 88888.00 2024-05-12 09:20:48.000 133 22379.94 223.22 41516.43 88888.00 2024-05-12 09:20:49.000 133 22379.62 223.13 41516.39 88888.00 2024-05-12 09:20:50.000 133 22379.28 223.12 41516.36 47546.88 2024-05-12 09:20:51.000 133 22378.94 223.16 41516.35 88888.00 2024-05-12 09:20:52.000 133 22378.65 223.19 41516.35 88888.00 2024-05-12 09:20:53.000 133 22378.37 223.17 41516.32 88888.00 2024-05-12 09:20:54.000 133 22378.03 223.12 41516.26 88888.00 2024-05-12 09:20:55.000 133 22377.72 223.10 41516.22 47546.18 2024-05-12 09:20:56.000 133 22377.49 223.07 41516.21 88888.00 2024-05-12 09:20:57.000 133 22377.29 223.00 41516.24 88888.00 2024-05-12 09:20:58.000 133 22377.10 222.91 41516.26 88888.00 2024-05-12 09:20:59.000 133 22376.94 222.81 41516.21 88888.00 2024-05-12 09:21:00.000 133 22376.82 222.76 41516.14 47545.70 2024-05-12 09:21:01.000 133 22376.72 222.72 41516.10 88888.00 2024-05-12 09:21:02.000 133 22376.61 222.64 41516.09 88888.00 2024-05-12 09:21:03.000 133 22376.54 222.52 41516.10 88888.00 2024-05-12 09:21:04.000 133 22376.47 222.39 41516.11 88888.00 2024-05-12 09:21:05.000 133 22376.35 222.25 41516.10 47545.44 2024-05-12 09:21:06.000 133 22376.24 222.11 41516.03 88888.00 2024-05-12 09:21:07.000 133 22376.14 221.99 41515.95 88888.00 2024-05-12 09:21:08.000 133 22376.04 221.93 41515.94 88888.00 2024-05-12 09:21:09.000 133 22375.92 221.90 41515.94 88888.00 2024-05-12 09:21:10.000 133 22375.79 221.87 41515.94 47544.90 2024-05-12 09:21:11.000 133 22375.62 221.86 41515.96 88888.00 2024-05-12 09:21:12.000 133 22375.35 221.87 41515.91 88888.00 2024-05-12 09:21:13.000 133 22375.05 221.84 41515.80 88888.00 2024-05-12 09:21:14.000 133 22374.78 221.81 41515.72 88888.00 2024-05-12 09:21:15.000 133 22374.51 221.82 41515.73 47544.16 2024-05-12 09:21:16.000 133 22374.20 221.84 41515.75 88888.00 2024-05-12 09:21:17.000 133 22373.88 221.81 41515.70 88888.00 2024-05-12 09:21:18.000 133 22373.56 221.74 41515.69 88888.00 2024-05-12 09:21:19.000 133 22373.29 221.66 41515.76 88888.00 2024-05-12 09:21:20.000 133 22373.03 221.58 41515.77 47543.54 2024-05-12 09:21:21.000 133 22372.82 221.49 41515.73 88888.00 2024-05-12 09:21:22.000 133 22372.68 221.34 41515.72 88888.00 2024-05-12 09:21:23.000 133 22372.56 221.16 41515.73 88888.00 2024-05-12 09:21:24.000 133 22372.50 221.03 41515.72 88888.00 2024-05-12 09:21:25.000 133 22372.43 220.94 41515.65 47543.25 2024-05-12 09:21:26.000 133 22372.35 220.79 41515.54 88888.00 2024-05-12 09:21:27.000 133 22372.33 220.64 41515.48 88888.00 2024-05-12 09:21:28.000 133 22372.35 220.56 41515.46 88888.00 2024-05-12 09:21:29.000 133 22372.32 220.49 41515.41 88888.00 2024-05-12 09:21:30.000 133 22372.28 220.45 41515.39 47542.95 2024-05-12 09:21:31.000 133 22372.19 220.45 41515.41 88888.00 2024-05-12 09:21:32.000 133 22372.03 220.39 41515.38 88888.00 2024-05-12 09:21:33.000 133 22371.88 220.28 41515.31 88888.00 2024-05-12 09:21:34.000 133 22371.74 220.21 41515.26 88888.00 2024-05-12 09:21:35.000 133 22371.53 220.19 41515.25 47542.46 2024-05-12 09:21:36.000 133 22371.24 220.18 41515.29 88888.00 2024-05-12 09:21:37.000 133 22370.92 220.15 41515.26 88888.00 2024-05-12 09:21:38.000 133 22370.60 220.08 41515.14 88888.00 2024-05-12 09:21:39.000 133 22370.32 219.99 41515.06 88888.00 2024-05-12 09:21:40.000 133 22370.07 219.85 41515.11 47541.76 2024-05-12 09:21:41.000 133 22369.85 219.73 41515.20 88888.00 2024-05-12 09:21:42.000 133 22369.69 219.64 41515.26 88888.00 2024-05-12 09:21:43.000 133 22369.59 219.54 41515.26 88888.00 2024-05-12 09:21:44.000 133 22369.50 219.39 41515.19 88888.00 2024-05-12 09:21:45.000 133 22369.44 219.16 41515.13 47541.49 2024-05-12 09:21:46.000 133 22369.42 218.89 41515.11 88888.00 2024-05-12 09:21:47.000 133 22369.45 218.65 41515.14 88888.00 2024-05-12 09:21:48.000 133 22369.55 218.44 41515.18 88888.00 2024-05-12 09:21:49.000 133 22369.68 218.18 41515.14 88888.00 2024-05-12 09:21:50.000 133 22369.81 217.95 41515.12 47541.55 2024-05-12 09:21:51.000 133 22369.90 217.84 41515.16 88888.00 2024-05-12 09:21:52.000 133 22369.88 217.73 41515.15 88888.00 2024-05-12 09:21:53.000 133 22369.79 217.48 41515.05 88888.00 2024-05-12 09:21:54.000 133 22369.68 217.18 41514.95 88888.00 2024-05-12 09:21:55.000 133 22369.59 217.05 41514.92 47541.35 2024-05-12 09:21:56.000 133 22369.52 217.09 41514.94 88888.00 2024-05-12 09:21:57.000 133 22369.45 217.08 41514.94 88888.00 2024-05-12 09:21:58.000 133 22369.33 216.98 41514.89 88888.00 2024-05-12 09:21:59.000 133 22369.19 216.93 41514.88 88888.00 2024-05-12 09:22:00.000 133 22369.06 216.88 41514.87 47540.95 2024-05-12 09:22:01.000 133 22368.93 216.80 41514.85 88888.00 2024-05-12 09:22:02.000 133 22368.81 216.73 41514.84 88888.00 2024-05-12 09:22:03.000 133 22368.66 216.59 41514.84 88888.00 2024-05-12 09:22:04.000 133 22368.55 216.44 41514.85 88888.00 2024-05-12 09:22:05.000 133 22368.49 216.32 41514.86 47540.65 2024-05-12 09:22:06.000 133 22368.44 216.20 41514.90 88888.00 2024-05-12 09:22:07.000 133 22368.40 216.04 41514.94 88888.00 2024-05-12 09:22:08.000 133 22368.34 215.85 41514.93 88888.00 2024-05-12 09:22:09.000 133 22368.29 215.68 41514.91 88888.00 2024-05-12 09:22:10.000 133 22368.27 215.55 41514.89 47540.45 2024-05-12 09:22:11.000 133 22368.22 215.38 41514.85 88888.00 2024-05-12 09:22:12.000 133 22368.14 215.18 41514.77 88888.00 2024-05-12 09:22:13.000 133 22368.08 215.02 41514.71 88888.00 2024-05-12 09:22:14.000 133 22368.04 214.91 41514.72 88888.00 2024-05-12 09:22:15.000 133 22367.97 214.86 41514.75 47540.27 2024-05-12 09:22:16.000 133 22367.87 214.87 41514.72 88888.00 2024-05-12 09:22:17.000 133 22367.74 214.90 41514.70 88888.00 2024-05-12 09:22:18.000 133 22367.59 214.91 41514.69 88888.00 2024-05-12 09:22:19.000 133 22367.44 214.92 41514.65 88888.00 2024-05-12 09:22:20.000 133 22367.28 214.96 41514.64 47539.91 2024-05-12 09:22:21.000 133 22367.15 214.97 41514.71 88888.00 2024-05-12 09:22:22.000 133 22367.03 214.94 41514.78 88888.00 2024-05-12 09:22:23.000 133 22366.88 214.89 41514.79 88888.00 2024-05-12 09:22:24.000 133 22366.69 214.82 41514.75 88888.00 2024-05-12 09:22:25.000 133 22366.57 214.74 41514.71 47539.52 2024-05-12 09:22:26.000 133 22366.51 214.68 41514.68 88888.00 2024-05-12 09:22:27.000 133 22366.46 214.62 41514.62 88888.00 2024-05-12 09:22:28.000 133 22366.38 214.48 41514.54 88888.00 2024-05-12 09:22:29.000 133 22366.36 214.25 41514.46 88888.00 2024-05-12 09:22:30.000 133 22366.42 214.04 41514.40 47539.42 2024-05-12 09:22:31.000 133 22366.53 213.91 41514.36 88888.00 2024-05-12 09:22:32.000 133 22366.65 213.76 41514.32 88888.00 2024-05-12 09:22:33.000 133 22366.72 213.63 41514.29 88888.00 2024-05-12 09:22:34.000 133 22366.81 213.62 41514.28 88888.00 2024-05-12 09:22:35.000 133 22366.93 213.60 41514.26 47539.48 2024-05-12 09:22:36.000 133 22367.00 213.51 41514.17 88888.00 2024-05-12 09:22:37.000 133 22367.01 213.44 41514.09 88888.00 2024-05-12 09:22:38.000 133 22367.01 213.47 41514.06 88888.00 2024-05-12 09:22:39.000 133 22367.04 213.51 41514.02 88888.00 2024-05-12 09:22:40.000 133 22367.09 213.54 41513.97 47539.48 2024-05-12 09:22:41.000 133 22367.10 213.53 41513.96 88888.00 2024-05-12 09:22:42.000 133 22367.12 213.50 41514.00 88888.00 2024-05-12 09:22:43.000 133 22367.20 213.44 41514.04 88888.00 2024-05-12 09:22:44.000 133 22367.27 213.41 41514.03 88888.00 2024-05-12 09:22:45.000 133 22367.31 213.39 41513.96 47539.48 2024-05-12 09:22:46.000 133 22367.34 213.36 41513.91 88888.00 2024-05-12 09:22:47.000 133 22367.40 213.34 41513.93 88888.00 2024-05-12 09:22:48.000 133 22367.45 213.33 41513.94 88888.00 2024-05-12 09:22:49.000 133 22367.48 213.26 41513.94 88888.00 2024-05-12 09:22:50.000 133 22367.52 213.15 41513.90 47539.47 2024-05-12 09:22:51.000 133 22367.54 213.08 41513.89 88888.00 2024-05-12 09:22:52.000 133 22367.51 213.04 41513.86 88888.00 2024-05-12 09:22:53.000 133 22367.46 212.96 41513.79 88888.00 2024-05-12 09:22:54.000 133 22367.47 212.89 41513.73 88888.00 2024-05-12 09:22:55.000 133 22367.54 212.86 41513.73 47539.47 2024-05-12 09:22:56.000 133 22367.59 212.85 41513.72 88888.00 2024-05-12 09:22:57.000 133 22367.62 212.85 41513.65 88888.00 2024-05-12 09:22:58.000 133 22367.68 212.85 41513.65 88888.00 2024-05-12 09:22:59.000 133 22367.77 212.82 41513.79 88888.00 2024-05-12 09:23:00.000 133 22367.85 212.75 41513.88 47539.64 2024-05-12 09:23:01.000 133 22367.87 212.64 41513.76 88888.00 2024-05-12 09:23:02.000 133 22367.84 212.57 41513.62 88888.00 2024-05-12 09:23:03.000 133 22367.86 212.56 41513.63 88888.00 2024-05-12 09:23:04.000 133 22367.98 212.57 41513.70 88888.00 2024-05-12 09:23:05.000 133 22368.12 212.55 41513.72 47539.79 2024-05-12 09:23:06.000 133 22368.21 212.53 41513.69 88888.00 2024-05-12 09:23:07.000 133 22368.27 212.55 41513.72 88888.00 2024-05-12 09:23:08.000 133 22368.38 212.60 41513.78 88888.00 2024-05-12 09:23:09.000 133 22368.50 212.56 41513.77 88888.00 2024-05-12 09:23:10.000 133 22368.58 212.48 41513.68 47539.86 2024-05-12 09:23:11.000 133 22368.64 212.47 41513.59 88888.00 2024-05-12 09:23:12.000 133 22368.71 212.53 41513.55 88888.00 2024-05-12 09:23:13.000 133 22368.85 212.60 41513.61 88888.00 2024-05-12 09:23:14.000 133 22369.03 212.71 41513.71 88888.00 2024-05-12 09:23:15.000 133 22369.15 212.76 41513.73 47539.96 2024-05-12 09:23:16.000 133 22369.23 212.71 41513.64 88888.00 2024-05-12 09:23:17.000 133 22369.29 212.62 41513.50 88888.00 2024-05-12 09:23:18.000 133 22369.35 212.54 41513.47 88888.00 2024-05-12 09:23:19.000 133 22369.42 212.42 41513.57 88888.00 2024-05-12 09:23:20.000 133 22369.49 212.29 41513.67 47540.29 2024-05-12 09:23:21.000 133 22369.54 212.20 41513.73 88888.00 2024-05-12 09:23:22.000 133 22369.57 212.14 41513.77 88888.00 2024-05-12 09:23:23.000 133 22369.62 212.05 41513.84 88888.00 2024-05-12 09:23:24.000 133 22369.76 211.91 41513.89 88888.00 2024-05-12 09:23:25.000 133 22369.94 211.77 41513.87 47540.59 2024-05-12 09:23:26.000 133 22370.08 211.69 41513.79 88888.00 2024-05-12 09:23:27.000 133 22370.18 211.63 41513.72 88888.00 2024-05-12 09:23:28.000 133 22370.30 211.58 41513.68 88888.00 2024-05-12 09:23:29.000 133 22370.48 211.54 41513.68 88888.00 2024-05-12 09:23:30.000 133 22370.70 211.57 41513.73 47540.83 2024-05-12 09:23:31.000 133 22370.88 211.61 41513.73 88888.00 2024-05-12 09:23:32.000 133 22371.00 211.62 41513.64 88888.00 2024-05-12 09:23:33.000 133 22371.09 211.62 41513.54 88888.00 2024-05-12 09:23:34.000 133 22371.15 211.64 41513.49 88888.00 2024-05-12 09:23:35.000 133 22371.19 211.66 41513.52 47541.05 2024-05-12 09:23:36.000 133 22371.26 211.67 41513.57 88888.00 2024-05-12 09:23:37.000 133 22371.35 211.67 41513.63 88888.00 2024-05-12 09:23:38.000 133 22371.49 211.70 41513.70 88888.00 2024-05-12 09:23:39.000 133 22371.61 211.69 41513.74 88888.00 2024-05-12 09:23:40.000 133 22371.65 211.62 41513.75 47541.22 2024-05-12 09:23:41.000 133 22371.66 211.57 41513.71 88888.00 2024-05-12 09:23:42.000 133 22371.74 211.52 41513.64 88888.00 2024-05-12 09:23:43.000 133 22371.86 211.43 41513.62 88888.00 2024-05-12 09:23:44.000 133 22371.93 211.28 41513.67 88888.00 2024-05-12 09:23:45.000 133 22371.98 211.12 41513.71 47541.59 2024-05-12 09:23:46.000 133 22372.11 211.03 41513.74 88888.00 2024-05-12 09:23:47.000 133 22372.33 210.98 41513.76 88888.00 2024-05-12 09:23:48.000 133 22372.58 210.88 41513.77 88888.00 2024-05-12 09:23:49.000 133 22372.82 210.74 41513.79 88888.00 2024-05-12 09:23:50.000 133 22373.06 210.67 41513.79 47542.08 2024-05-12 09:23:51.000 133 22373.26 210.70 41513.76 88888.00 2024-05-12 09:23:52.000 133 22373.40 210.77 41513.70 88888.00 2024-05-12 09:23:53.000 133 22373.54 210.81 41513.59 88888.00 2024-05-12 09:23:54.000 133 22373.70 210.80 41513.48 88888.00 2024-05-12 09:23:55.000 133 22373.82 210.86 41513.45 47542.30 2024-05-12 09:23:56.000 133 22373.87 211.01 41513.50 88888.00 2024-05-12 09:23:57.000 133 22373.94 211.14 41513.59 88888.00 2024-05-12 09:23:58.000 133 22374.02 211.16 41513.64 88888.00 2024-05-12 09:23:59.000 133 22374.05 211.10 41513.57 88888.00 2024-05-12 09:24:00.000 133 22374.02 211.03 41513.44 47542.51 2024-05-12 09:24:01.000 133 22374.02 211.03 41513.41 88888.00 2024-05-12 09:24:02.000 133 22374.09 211.06 41513.48 88888.00 2024-05-12 09:24:03.000 133 22374.19 211.05 41513.57 88888.00 2024-05-12 09:24:04.000 133 22374.27 210.94 41513.62 88888.00 2024-05-12 09:24:05.000 133 22374.34 210.81 41513.64 47542.72 2024-05-12 09:24:06.000 133 22374.39 210.72 41513.60 88888.00 2024-05-12 09:24:07.000 133 22374.42 210.71 41513.54 88888.00 2024-05-12 09:24:08.000 133 22374.47 210.70 41513.54 88888.00 2024-05-12 09:24:09.000 133 22374.55 210.69 41513.61 88888.00 2024-05-12 09:24:10.000 133 22374.64 210.74 41513.69 47542.90 2024-05-12 09:24:11.000 133 22374.72 210.84 41513.73 88888.00 2024-05-12 09:24:12.000 133 22374.83 210.89 41513.69 88888.00 2024-05-12 09:24:13.000 133 22374.96 210.93 41513.61 88888.00 2024-05-12 09:24:14.000 133 22375.09 210.98 41513.57 88888.00 2024-05-12 09:24:15.000 133 22375.23 210.93 41513.57 47543.19 2024-05-12 09:24:16.000 133 22375.37 210.81 41513.54 88888.00 2024-05-12 09:24:17.000 133 22375.48 210.82 41513.52 88888.00 2024-05-12 09:24:18.000 133 22375.52 210.91 41513.59 88888.00 2024-05-12 09:24:19.000 133 22375.53 210.89 41513.67 88888.00 2024-05-12 09:24:20.000 133 22375.56 210.82 41513.75 47543.46 2024-05-12 09:24:21.000 133 22375.56 210.79 41513.82 88888.00 2024-05-12 09:24:22.000 133 22375.53 210.74 41513.85 88888.00 2024-05-12 09:24:23.000 133 22375.52 210.69 41513.84 88888.00 2024-05-12 09:24:24.000 133 22375.54 210.61 41513.82 88888.00 2024-05-12 09:24:25.000 133 22375.57 210.51 41513.82 47543.47 2024-05-12 09:24:26.000 133 22375.58 210.48 41513.80 88888.00 2024-05-12 09:24:27.000 133 22375.60 210.54 41513.80 88888.00 2024-05-12 09:24:28.000 133 22375.63 210.61 41513.85 88888.00 2024-05-12 09:24:29.000 133 22375.65 210.66 41513.89 88888.00 2024-05-12 09:24:30.000 133 22375.70 210.72 41513.88 47543.61 2024-05-12 09:24:31.000 133 22375.81 210.81 41513.85 88888.00 2024-05-12 09:24:32.000 133 22375.86 210.85 41513.81 88888.00 2024-05-12 09:24:33.000 133 22375.90 210.87 41513.79 88888.00 2024-05-12 09:24:34.000 133 22375.97 210.92 41513.79 88888.00 2024-05-12 09:24:35.000 133 22376.00 211.02 41513.81 47543.69 2024-05-12 09:24:36.000 133 22375.98 211.13 41513.89 88888.00 2024-05-12 09:24:37.000 133 22375.98 211.21 41514.03 88888.00 2024-05-12 09:24:38.000 133 22375.98 211.21 41514.10 88888.00 2024-05-12 09:24:39.000 133 22375.98 211.19 41514.09 88888.00 2024-05-12 09:24:40.000 133 22375.96 211.16 41514.02 47543.78 2024-05-12 09:24:41.000 133 22375.91 211.18 41513.96 88888.00 2024-05-12 09:24:42.000 133 22375.93 211.21 41514.00 88888.00 2024-05-12 09:24:43.000 133 22376.08 211.19 41514.11 88888.00 2024-05-12 09:24:44.000 133 22376.26 211.20 41514.19 88888.00 2024-05-12 09:24:45.000 133 22376.35 211.29 41514.19 47543.94 2024-05-12 09:24:46.000 133 22376.40 211.39 41514.20 88888.00 2024-05-12 09:24:47.000 133 22376.52 211.43 41514.27 88888.00 2024-05-12 09:24:48.000 133 22376.68 211.36 41514.27 88888.00 2024-05-12 09:24:49.000 133 22376.80 211.25 41514.18 88888.00 2024-05-12 09:24:50.000 133 22376.81 211.24 41514.10 47544.11 2024-05-12 09:24:51.000 133 22376.77 211.29 41514.07 88888.00 2024-05-12 09:24:52.000 133 22376.83 211.36 41514.11 88888.00 2024-05-12 09:24:53.000 133 22376.98 211.46 41514.18 88888.00 2024-05-12 09:24:54.000 133 22377.07 211.57 41514.19 88888.00 2024-05-12 09:24:55.000 133 22377.04 211.64 41514.14 47544.16 2024-05-12 09:24:56.000 133 22376.96 211.68 41514.10 88888.00 2024-05-12 09:24:57.000 133 22376.90 211.74 41514.07 88888.00 2024-05-12 09:24:58.000 133 22376.87 211.80 41514.07 88888.00 2024-05-12 09:24:59.000 133 22376.84 211.87 41514.07 88888.00 2024-05-12 09:25:00.000 133 22376.82 211.96 41514.07 47544.08 2024-05-12 09:25:01.000 133 22376.82 212.06 41514.13 88888.00 2024-05-12 09:25:02.000 133 22376.81 212.07 41514.20 88888.00 2024-05-12 09:25:03.000 133 22376.82 211.97 41514.25 88888.00 2024-05-12 09:25:04.000 133 22376.88 211.86 41514.27 88888.00 2024-05-12 09:25:05.000 133 22376.94 211.78 41514.27 47544.31 2024-05-12 09:25:06.000 133 22376.95 211.68 41514.26 88888.00 2024-05-12 09:25:07.000 133 22376.98 211.53 41514.29 88888.00 2024-05-12 09:25:08.000 133 22377.08 211.41 41514.29 88888.00 2024-05-12 09:25:09.000 133 22377.18 211.36 41514.23 88888.00 2024-05-12 09:25:10.000 133 22377.29 211.35 41514.17 47544.54 2024-05-12 09:25:11.000 133 22377.41 211.33 41514.15 88888.00 2024-05-12 09:25:12.000 133 22377.55 211.31 41514.18 88888.00 2024-05-12 09:25:13.000 133 22377.65 211.31 41514.23 88888.00 2024-05-12 09:25:14.000 133 22377.69 211.33 41514.24 88888.00 2024-05-12 09:25:15.000 133 22377.68 211.35 41514.21 47544.62 2024-05-12 09:25:16.000 133 22377.68 211.39 41514.23 88888.00 2024-05-12 09:25:17.000 133 22377.69 211.49 41514.27 88888.00 2024-05-12 09:25:18.000 133 22377.69 211.62 41514.30 88888.00 2024-05-12 09:25:19.000 133 22377.64 211.71 41514.37 88888.00 2024-05-12 09:25:20.000 133 22377.57 211.78 41514.43 47544.55 2024-05-12 09:25:21.000 133 22377.53 211.83 41514.40 88888.00 2024-05-12 09:25:22.000 133 22377.45 211.85 41514.32 88888.00 2024-05-12 09:25:23.000 133 22377.30 211.83 41514.25 88888.00 2024-05-12 09:25:24.000 133 22377.15 211.81 41514.27 88888.00 2024-05-12 09:25:25.000 133 22377.02 211.84 41514.33 47544.33 2024-05-12 09:25:26.000 133 22376.92 211.87 41514.39 88888.00 2024-05-12 09:25:27.000 133 22376.84 211.85 41514.41 88888.00 2024-05-12 09:25:28.000 133 22376.81 211.80 41514.46 88888.00 2024-05-12 09:25:29.000 133 22376.82 211.77 41514.50 88888.00 2024-05-12 09:25:30.000 133 22376.83 211.74 41514.52 47544.40 2024-05-12 09:25:31.000 133 22376.88 211.64 41514.52 88888.00 2024-05-12 09:25:32.000 133 22376.98 211.56 41514.47 88888.00 2024-05-12 09:25:33.000 133 22377.14 211.58 41514.41 88888.00 2024-05-12 09:25:34.000 133 22377.32 211.66 41514.36 88888.00 2024-05-12 09:25:35.000 133 22377.43 211.72 41514.30 47544.47 2024-05-12 09:25:36.000 133 22377.48 211.77 41514.24 88888.00 2024-05-12 09:25:37.000 133 22377.53 211.88 41514.24 88888.00 2024-05-12 09:25:38.000 133 22377.62 212.03 41514.27 88888.00 2024-05-12 09:25:39.000 133 22377.69 212.15 41514.27 88888.00 2024-05-12 09:25:40.000 133 22377.71 212.21 41514.23 47544.53 2024-05-12 09:25:41.000 133 22377.70 212.26 41514.19 88888.00 2024-05-12 09:25:42.000 133 22377.74 212.34 41514.20 88888.00 2024-05-12 09:25:43.000 133 22377.81 212.40 41514.29 88888.00 2024-05-12 09:25:44.000 133 22377.85 212.39 41514.39 88888.00 2024-05-12 09:25:45.000 133 22377.91 212.32 41514.44 47544.81 2024-05-12 09:25:46.000 133 22378.02 212.26 41514.44 88888.00 2024-05-12 09:25:47.000 133 22378.09 212.19 41514.37 88888.00 2024-05-12 09:25:48.000 133 22378.08 212.09 41514.22 88888.00 2024-05-12 09:25:49.000 133 22378.09 212.02 41514.16 88888.00 2024-05-12 09:25:50.000 133 22378.15 212.01 41514.19 47544.91 2024-05-12 09:25:51.000 133 22378.15 211.98 41514.23 88888.00 2024-05-12 09:25:52.000 133 22378.12 211.98 41514.26 88888.00 2024-05-12 09:25:53.000 133 22378.15 212.03 41514.30 88888.00 2024-05-12 09:25:54.000 133 22378.21 212.05 41514.27 88888.00 2024-05-12 09:25:55.000 133 22378.25 212.04 41514.16 47544.83 2024-05-12 09:25:56.000 133 22378.28 212.08 41514.11 88888.00 2024-05-12 09:25:57.000 133 22378.31 212.16 41514.17 88888.00 2024-05-12 09:25:58.000 133 22378.34 212.22 41514.23 88888.00 2024-05-12 09:25:59.000 133 22378.36 212.25 41514.21 88888.00 2024-05-12 09:26:00.000 133 22378.38 212.25 41514.20 47544.90 2024-05-12 09:26:01.000 133 22378.38 212.27 41514.22 88888.00 2024-05-12 09:26:02.000 133 22378.37 212.31 41514.21 88888.00 2024-05-12 09:26:03.000 133 22378.34 212.32 41514.21 88888.00 2024-05-12 09:26:04.000 133 22378.27 212.24 41514.22 88888.00 2024-05-12 09:26:05.000 133 22378.19 212.12 41514.23 47544.93 2024-05-12 09:26:06.000 133 22378.10 212.06 41514.26 88888.00 2024-05-12 09:26:07.000 133 22378.03 212.09 41514.28 88888.00 2024-05-12 09:26:08.000 133 22378.02 212.13 41514.30 88888.00 2024-05-12 09:26:09.000 133 22378.03 212.14 41514.32 88888.00 2024-05-12 09:26:10.000 133 22377.98 212.17 41514.37 47544.78 2024-05-12 09:26:11.000 133 22377.93 212.22 41514.40 88888.00 2024-05-12 09:26:12.000 133 22377.91 212.18 41514.38 88888.00 2024-05-12 09:26:13.000 133 22377.89 212.13 41514.35 88888.00 2024-05-12 09:26:14.000 133 22377.85 212.16 41514.38 88888.00 2024-05-12 09:26:15.000 133 22377.85 212.23 41514.41 47544.76 2024-05-12 09:26:16.000 133 22377.90 212.27 41514.36 88888.00 2024-05-12 09:26:17.000 133 22377.95 212.26 41514.25 88888.00 2024-05-12 09:26:18.000 133 22377.97 212.20 41514.22 88888.00 2024-05-12 09:26:19.000 133 22377.93 212.15 41514.32 88888.00 2024-05-12 09:26:20.000 133 22377.85 212.13 41514.40 47544.71 2024-05-12 09:26:21.000 133 22377.78 212.15 41514.36 88888.00 2024-05-12 09:26:22.000 133 22377.76 212.25 41514.34 88888.00 2024-05-12 09:26:23.000 133 22377.70 212.41 41514.36 88888.00 2024-05-12 09:26:24.000 133 22377.56 212.53 41514.34 88888.00 2024-05-12 09:26:25.000 133 22377.46 212.60 41514.30 47544.51 2024-05-12 09:26:26.000 133 22377.42 212.70 41514.28 88888.00 2024-05-12 09:26:27.000 133 22377.37 212.79 41514.24 88888.00 2024-05-12 09:26:28.000 133 22377.30 212.84 41514.18 88888.00 2024-05-12 09:26:29.000 133 22377.23 212.88 41514.18 88888.00 2024-05-12 09:26:30.000 133 22377.18 212.92 41514.27 47544.40 2024-05-12 09:26:31.000 133 22377.14 212.96 41514.36 88888.00 2024-05-12 09:26:32.000 133 22377.12 213.01 41514.46 88888.00 2024-05-12 09:26:33.000 133 22377.10 213.03 41514.54 88888.00 2024-05-12 09:26:34.000 133 22377.06 212.99 41514.60 88888.00 2024-05-12 09:26:35.000 133 22376.97 212.92 41514.60 47544.31 2024-05-12 09:26:36.000 133 22376.87 212.86 41514.56 88888.00 2024-05-12 09:26:37.000 133 22376.80 212.78 41514.55 88888.00 2024-05-12 09:26:38.000 133 22376.75 212.67 41514.59 88888.00 2024-05-12 09:26:39.000 133 22376.68 212.59 41514.59 88888.00 2024-05-12 09:26:40.000 133 22376.56 212.59 41514.51 47544.13 2024-05-12 09:26:41.000 133 22376.45 212.68 41514.46 88888.00 2024-05-12 09:26:42.000 133 22376.44 212.77 41514.45 88888.00 2024-05-12 09:26:43.000 133 22376.42 212.79 41514.41 88888.00 2024-05-12 09:26:44.000 133 22376.32 212.78 41514.40 88888.00 2024-05-12 09:26:45.000 133 22376.22 212.79 41514.41 47543.99 2024-05-12 09:26:46.000 133 22376.16 212.80 41514.43 88888.00 2024-05-12 09:26:47.000 133 22376.05 212.78 41514.46 88888.00 2024-05-12 09:26:48.000 133 22375.93 212.81 41514.43 88888.00 2024-05-12 09:26:49.000 133 22375.87 212.94 41514.37 88888.00 2024-05-12 09:26:50.000 133 22375.84 213.04 41514.41 47543.75 2024-05-12 09:26:51.000 133 22375.78 213.06 41514.46 88888.00 2024-05-12 09:26:52.000 133 22375.72 213.09 41514.43 88888.00 2024-05-12 09:26:53.000 133 22375.67 213.21 41514.36 88888.00 2024-05-12 09:26:54.000 133 22375.58 213.26 41514.26 88888.00 2024-05-12 09:26:55.000 133 22375.45 213.17 41514.14 47543.57 2024-05-12 09:26:56.000 133 22375.36 213.07 41514.11 88888.00 2024-05-12 09:26:57.000 133 22375.39 213.02 41514.21 88888.00 2024-05-12 09:26:58.000 133 22375.45 212.99 41514.33 88888.00 2024-05-12 09:26:59.000 133 22375.44 212.92 41514.35 88888.00 2024-05-12 09:27:00.000 133 22375.40 212.79 41514.27 47543.62 2024-05-12 09:27:01.000 133 22375.42 212.67 41514.21 88888.00 2024-05-12 09:27:02.000 133 22375.52 212.57 41514.23 88888.00 2024-05-12 09:27:03.000 133 22375.57 212.45 41514.24 88888.00 2024-05-12 09:27:04.000 133 22375.59 212.34 41514.24 88888.00 2024-05-12 09:27:05.000 133 22375.62 212.27 41514.33 47543.60 2024-05-12 09:27:06.000 133 22375.61 212.25 41514.44 88888.00 2024-05-12 09:27:07.000 133 22375.54 212.25 41514.50 88888.00 2024-05-12 09:27:08.000 133 22375.46 212.22 41514.47 88888.00 2024-05-12 09:27:09.000 133 22375.42 212.18 41514.43 88888.00 2024-05-12 09:27:10.000 133 22375.41 212.10 41514.38 47543.65 2024-05-12 09:27:11.000 133 22375.39 212.00 41514.34 88888.00 2024-05-12 09:27:12.000 133 22375.37 211.94 41514.35 88888.00 2024-05-12 09:27:13.000 133 22375.40 211.90 41514.40 88888.00 2024-05-12 09:27:14.000 133 22375.45 211.80 41514.46 88888.00 2024-05-12 09:27:15.000 133 22375.44 211.70 41514.52 47543.63 2024-05-12 09:27:16.000 133 22375.40 211.67 41514.56 88888.00 2024-05-12 09:27:17.000 133 22375.38 211.65 41514.54 88888.00 2024-05-12 09:27:18.000 133 22375.37 211.59 41514.47 88888.00 2024-05-12 09:27:19.000 133 22375.33 211.53 41514.43 88888.00 2024-05-12 09:27:20.000 133 22375.25 211.50 41514.36 47543.51 2024-05-12 09:27:21.000 133 22375.18 211.48 41514.26 88888.00 2024-05-12 09:27:22.000 133 22375.22 211.51 41514.20 88888.00 2024-05-12 09:27:23.000 133 22375.32 211.57 41514.24 88888.00 2024-05-12 09:27:24.000 133 22375.39 211.56 41514.30 88888.00 2024-05-12 09:27:25.000 133 22375.47 211.51 41514.31 47543.48 2024-05-12 09:27:26.000 133 22375.59 211.47 41514.29 88888.00 2024-05-12 09:27:27.000 133 22375.63 211.41 41514.22 88888.00 2024-05-12 09:27:28.000 133 22375.63 211.31 41514.19 88888.00 2024-05-12 09:27:29.000 133 22375.67 211.28 41514.29 88888.00 2024-05-12 09:27:30.000 133 22375.68 211.28 41514.43 47543.59 2024-05-12 09:27:31.000 133 22375.64 211.18 41514.47 88888.00 2024-05-12 09:27:32.000 133 22375.56 211.05 41514.45 88888.00 2024-05-12 09:27:33.000 133 22375.44 210.99 41514.40 88888.00 2024-05-12 09:27:34.000 133 22375.32 210.94 41514.32 88888.00 2024-05-12 09:27:35.000 133 22375.24 210.87 41514.24 47543.38 2024-05-12 09:27:36.000 133 22375.12 210.83 41514.24 88888.00 2024-05-12 09:27:37.000 133 22374.99 210.86 41514.34 88888.00 2024-05-12 09:27:38.000 133 22374.91 210.88 41514.44 88888.00 2024-05-12 09:27:39.000 133 22374.87 210.85 41514.43 88888.00 2024-05-12 09:27:40.000 133 22374.87 210.80 41514.43 47543.25 2024-05-12 09:27:41.000 133 22374.87 210.81 41514.46 88888.00 2024-05-12 09:27:42.000 133 22374.91 210.85 41514.45 88888.00 2024-05-12 09:27:43.000 133 22374.94 210.87 41514.33 88888.00 2024-05-12 09:27:44.000 133 22374.93 210.82 41514.20 88888.00 2024-05-12 09:27:45.000 133 22374.92 210.73 41514.15 47543.27 2024-05-12 09:27:46.000 133 22374.94 210.69 41514.16 88888.00 2024-05-12 09:27:47.000 133 22375.00 210.70 41514.19 88888.00 2024-05-12 09:27:48.000 133 22375.07 210.68 41514.19 88888.00 2024-05-12 09:27:49.000 133 22375.10 210.60 41514.18 88888.00 2024-05-12 09:27:50.000 133 22375.08 210.52 41514.17 47543.30 2024-05-12 09:27:51.000 133 22375.08 210.46 41514.18 88888.00 2024-05-12 09:27:52.000 133 22375.12 210.36 41514.18 88888.00 2024-05-12 09:27:53.000 133 22375.16 210.23 41514.14 88888.00 2024-05-12 09:27:54.000 133 22375.17 210.18 41514.17 88888.00 2024-05-12 09:27:55.000 133 22375.16 210.15 41514.24 47543.34 2024-05-12 09:27:56.000 133 22375.10 210.13 41514.27 88888.00 2024-05-12 09:27:57.000 133 22375.03 210.13 41514.25 88888.00 2024-05-12 09:27:58.000 133 22374.96 210.13 41514.21 88888.00 2024-05-12 09:27:59.000 133 22374.90 210.13 41514.21 88888.00 2024-05-12 09:28:00.000 133 22374.85 210.15 41514.23 47543.07 2024-05-12 09:28:01.000 133 22374.80 210.12 41514.18 88888.00 2024-05-12 09:28:02.000 133 22374.70 210.05 41514.09 88888.00 2024-05-12 09:28:03.000 133 22374.60 210.03 41514.04 88888.00 2024-05-12 09:28:04.000 133 22374.53 210.07 41514.03 88888.00 2024-05-12 09:28:05.000 133 22374.49 210.09 41513.99 47542.94 2024-05-12 09:28:06.000 133 22374.46 210.07 41513.98 88888.00 2024-05-12 09:28:07.000 133 22374.46 210.07 41514.06 88888.00 2024-05-12 09:28:08.000 133 22374.52 210.08 41514.15 88888.00 2024-05-12 09:28:09.000 133 22374.62 210.05 41514.17 88888.00 2024-05-12 09:28:10.000 133 22374.70 210.01 41514.14 47542.93 2024-05-12 09:28:11.000 133 22374.74 209.98 41514.10 88888.00 2024-05-12 09:28:12.000 133 22374.79 209.95 41514.04 88888.00 2024-05-12 09:28:13.000 133 22374.82 209.96 41514.01 88888.00 2024-05-12 09:28:14.000 133 22374.82 209.97 41514.04 88888.00 2024-05-12 09:28:15.000 133 22374.80 209.93 41514.11 47542.94 2024-05-12 09:28:16.000 133 22374.75 209.88 41514.16 88888.00 2024-05-12 09:28:17.000 133 22374.66 209.88 41514.17 88888.00 2024-05-12 09:28:18.000 133 22374.57 209.87 41514.18 88888.00 2024-05-12 09:28:19.000 133 22374.47 209.85 41514.18 88888.00 2024-05-12 09:28:20.000 133 22374.37 209.85 41514.11 47542.76 2024-05-12 09:28:21.000 133 22374.27 209.86 41514.06 88888.00 2024-05-12 09:28:22.000 133 22374.15 209.88 41514.12 88888.00 2024-05-12 09:28:23.000 133 22374.04 209.90 41514.18 88888.00 2024-05-12 09:28:24.000 133 22373.97 209.92 41514.10 88888.00 2024-05-12 09:28:25.000 133 22373.90 209.93 41513.94 47542.51 2024-05-12 09:28:26.000 133 22373.80 209.95 41513.85 88888.00 2024-05-12 09:28:27.000 133 22373.70 209.96 41513.88 88888.00 2024-05-12 09:28:28.000 133 22373.68 209.96 41513.88 88888.00 2024-05-12 09:28:29.000 133 22373.70 209.97 41513.85 88888.00 2024-05-12 09:28:30.000 133 22373.70 210.03 41513.85 47542.40 2024-05-12 09:28:31.000 133 22373.70 210.07 41513.82 88888.00 2024-05-12 09:28:32.000 133 22373.77 210.07 41513.79 88888.00 2024-05-12 09:28:33.000 133 22373.87 210.06 41513.76 88888.00 2024-05-12 09:28:34.000 133 22373.93 210.07 41513.73 88888.00 2024-05-12 09:28:35.000 133 22373.99 210.13 41513.77 47542.50 2024-05-12 09:28:36.000 133 22374.07 210.18 41513.80 88888.00 2024-05-12 09:28:37.000 133 22374.20 210.21 41513.79 88888.00 2024-05-12 09:28:38.000 133 22374.38 210.26 41513.76 88888.00 2024-05-12 09:28:39.000 133 22374.57 210.32 41513.70 88888.00 2024-05-12 09:28:40.000 133 22374.70 210.36 41513.61 47542.73 2024-05-12 09:28:41.000 133 22374.78 210.42 41513.61 88888.00 2024-05-12 09:28:42.000 133 22374.85 210.46 41513.66 88888.00 2024-05-12 09:28:43.000 133 22374.86 210.46 41513.65 88888.00 2024-05-12 09:28:44.000 133 22374.83 210.42 41513.58 88888.00 2024-05-12 09:28:45.000 133 22374.82 210.38 41513.53 47542.89 2024-05-12 09:28:46.000 133 22374.88 210.38 41513.55 88888.00 2024-05-12 09:28:47.000 133 22374.90 210.42 41513.65 88888.00 2024-05-12 09:28:48.000 133 22374.85 210.42 41513.69 88888.00 2024-05-12 09:28:49.000 133 22374.81 210.39 41513.65 88888.00 2024-05-12 09:28:50.000 133 22374.76 210.38 41513.61 47542.76 2024-05-12 09:28:51.000 133 22374.69 210.38 41513.57 88888.00 2024-05-12 09:28:52.000 133 22374.63 210.35 41513.48 88888.00 2024-05-12 09:28:53.000 133 22374.57 210.28 41513.41 88888.00 2024-05-12 09:28:54.000 133 22374.57 210.24 41513.41 88888.00 2024-05-12 09:28:55.000 133 22374.63 210.26 41513.48 47542.71 2024-05-12 09:28:56.000 133 22374.67 210.30 41513.54 88888.00 2024-05-12 09:28:57.000 133 22374.71 210.31 41513.54 88888.00 2024-05-12 09:28:58.000 133 22374.79 210.28 41513.49 88888.00 2024-05-12 09:28:59.000 133 22374.91 210.24 41513.44 88888.00 2024-05-12 09:29:00.000 133 22375.08 210.27 41513.48 47543.04 2024-05-12 09:29:01.000 133 22375.24 210.31 41513.51 88888.00 2024-05-12 09:29:02.000 133 22375.38 210.32 41513.47 88888.00 2024-05-12 09:29:03.000 133 22375.54 210.30 41513.41 88888.00 2024-05-12 09:29:04.000 133 22375.70 210.24 41513.37 88888.00 2024-05-12 09:29:05.000 133 22375.85 210.18 41513.38 47543.32 2024-05-12 09:29:06.000 133 22375.95 210.17 41513.43 88888.00 2024-05-12 09:29:07.000 133 22375.98 210.17 41513.47 88888.00 2024-05-12 09:29:08.000 133 22375.95 210.13 41513.47 88888.00 2024-05-12 09:29:09.000 133 22375.96 210.10 41513.43 88888.00 2024-05-12 09:29:10.000 133 22375.95 210.10 41513.40 47543.33 2024-05-12 09:29:11.000 133 22375.87 210.15 41513.48 88888.00 2024-05-12 09:29:12.000 133 22375.76 210.23 41513.60 88888.00 2024-05-12 09:29:13.000 133 22375.66 210.29 41513.61 88888.00 2024-05-12 09:29:14.000 133 22375.60 210.35 41513.57 88888.00 2024-05-12 09:29:15.000 133 22375.52 210.38 41513.55 47543.06 2024-05-12 09:29:16.000 133 22375.40 210.43 41513.57 88888.00 2024-05-12 09:29:17.000 133 22375.31 210.48 41513.62 88888.00 2024-05-12 09:29:18.000 133 22375.27 210.49 41513.65 88888.00 2024-05-12 09:29:19.000 133 22375.26 210.57 41513.67 88888.00 2024-05-12 09:29:20.000 133 22375.20 210.69 41513.67 47542.92 2024-05-12 09:29:21.000 133 22375.11 210.76 41513.60 88888.00 2024-05-12 09:29:22.000 133 22375.06 210.84 41513.54 88888.00 2024-05-12 09:29:23.000 133 22375.03 210.99 41513.58 88888.00 2024-05-12 09:29:24.000 133 22374.96 211.12 41513.66 88888.00 2024-05-12 09:29:25.000 133 22374.88 211.18 41513.66 47542.80 2024-05-12 09:29:26.000 133 22374.84 211.23 41513.57 88888.00 2024-05-12 09:29:27.000 133 22374.85 211.29 41513.54 88888.00 2024-05-12 09:29:28.000 133 22374.85 211.42 41513.63 88888.00 2024-05-12 09:29:29.000 133 22374.87 211.53 41513.73 88888.00 2024-05-12 09:29:30.000 133 22374.92 211.58 41513.78 47542.83 2024-05-12 09:29:31.000 133 22374.97 211.60 41513.77 88888.00 2024-05-12 09:29:32.000 133 22375.00 211.67 41513.76 88888.00 2024-05-12 09:29:33.000 133 22375.02 211.74 41513.79 88888.00 2024-05-12 09:29:34.000 133 22375.01 211.71 41513.75 88888.00 2024-05-12 09:29:35.000 133 22374.98 211.64 41513.61 47542.86 2024-05-12 09:29:36.000 133 22374.94 211.65 41513.51 88888.00 2024-05-12 09:29:37.000 133 22374.89 211.71 41513.55 88888.00 2024-05-12 09:29:38.000 133 22374.85 211.80 41513.66 88888.00 2024-05-12 09:29:39.000 133 22374.81 211.91 41513.77 88888.00 2024-05-12 09:29:40.000 133 22374.78 211.95 41513.81 47542.64 2024-05-12 09:29:41.000 133 22374.71 211.93 41513.75 88888.00 2024-05-12 09:29:42.000 133 22374.60 211.92 41513.69 88888.00 2024-05-12 09:29:43.000 133 22374.46 211.93 41513.70 88888.00 2024-05-12 09:29:44.000 133 22374.32 211.94 41513.71 88888.00 2024-05-12 09:29:45.000 133 22374.23 212.02 41513.73 47542.40 2024-05-12 09:29:46.000 133 22374.14 212.09 41513.77 88888.00 2024-05-12 09:29:47.000 133 22374.02 212.16 41513.77 88888.00 2024-05-12 09:29:48.000 133 22373.91 212.24 41513.70 88888.00 2024-05-12 09:29:49.000 133 22373.84 212.32 41513.68 88888.00 2024-05-12 09:29:50.000 133 22373.79 212.38 41513.73 47542.32 2024-05-12 09:29:51.000 133 22373.78 212.38 41513.78 88888.00 2024-05-12 09:29:52.000 133 22373.81 212.41 41513.78 88888.00 2024-05-12 09:29:53.000 133 22373.84 212.48 41513.78 88888.00 2024-05-12 09:29:54.000 133 22373.92 212.51 41513.78 88888.00 2024-05-12 09:29:55.000 133 22374.03 212.52 41513.76 47542.34 2024-05-12 09:29:56.000 133 22374.07 212.59 41513.70 88888.00 2024-05-12 09:29:57.000 133 22374.03 212.71 41513.63 88888.00 2024-05-12 09:29:58.000 133 22374.02 212.84 41513.59 88888.00 2024-05-12 09:29:59.000 133 22374.02 212.87 41513.59 88888.00 2024-05-12 09:30:00.000 133 22374.07 212.84 41513.62 47542.28 2024-05-12 09:30:01.000 133 22374.14 212.85 41513.67 88888.00 2024-05-12 09:30:02.000 133 22374.16 212.87 41513.67 88888.00 2024-05-12 09:30:03.000 133 22374.16 212.83 41513.63 88888.00 2024-05-12 09:30:04.000 133 22374.14 212.80 41513.64 88888.00 2024-05-12 09:30:05.000 133 22374.09 212.80 41513.75 47542.32 2024-05-12 09:30:06.000 133 22374.03 212.81 41513.85 88888.00 2024-05-12 09:30:07.000 133 22374.00 212.77 41513.86 88888.00 2024-05-12 09:30:08.000 133 22373.97 212.65 41513.82 88888.00 2024-05-12 09:30:09.000 133 22373.94 212.56 41513.81 88888.00 2024-05-12 09:30:10.000 133 22373.89 212.56 41513.82 47542.24 2024-05-12 09:30:11.000 133 22373.88 212.58 41513.83 88888.00 2024-05-12 09:30:12.000 133 22373.88 212.58 41513.85 88888.00 2024-05-12 09:30:13.000 133 22373.86 212.55 41513.83 88888.00 2024-05-12 09:30:14.000 133 22373.84 212.54 41513.79 88888.00 2024-05-12 09:30:15.000 133 22373.89 212.55 41513.77 47542.29 2024-05-12 09:30:16.000 133 22373.96 212.56 41513.73 88888.00 2024-05-12 09:30:17.000 133 22374.05 212.58 41513.69 88888.00 2024-05-12 09:30:18.000 133 22374.18 212.62 41513.70 88888.00 2024-05-12 09:30:19.000 133 22374.28 212.62 41513.73 88888.00 2024-05-12 09:30:20.000 133 22374.33 212.62 41513.75 47542.40 2024-05-12 09:30:21.000 133 22374.38 212.59 41513.73 88888.00 2024-05-12 09:30:22.000 133 22374.41 212.57 41513.68 88888.00 2024-05-12 09:30:23.000 133 22374.37 212.56 41513.66 88888.00 2024-05-12 09:30:24.000 133 22374.30 212.52 41513.68 88888.00 2024-05-12 09:30:25.000 133 22374.20 212.45 41513.66 47542.31 2024-05-12 09:30:26.000 133 22374.07 212.40 41513.60 88888.00 2024-05-12 09:30:27.000 133 22373.90 212.35 41513.50 88888.00 2024-05-12 09:30:28.000 133 22373.77 212.32 41513.44 88888.00 2024-05-12 09:30:29.000 133 22373.71 212.34 41513.48 88888.00 2024-05-12 09:30:30.000 133 22373.65 212.35 41513.59 47542.08 2024-05-12 09:30:31.000 133 22373.60 212.35 41513.62 88888.00 2024-05-12 09:30:32.000 133 22373.61 212.35 41513.61 88888.00 2024-05-12 09:30:33.000 133 22373.65 212.37 41513.57 88888.00 2024-05-12 09:30:34.000 133 22373.66 212.39 41513.56 88888.00 2024-05-12 09:30:35.000 133 22373.70 212.42 41513.58 47542.15 2024-05-12 09:30:36.000 133 22373.78 212.42 41513.57 88888.00 2024-05-12 09:30:37.000 133 22373.89 212.44 41513.56 88888.00 2024-05-12 09:30:38.000 133 22374.03 212.46 41513.57 88888.00 2024-05-12 09:30:39.000 133 22374.18 212.42 41513.55 88888.00 2024-05-12 09:30:40.000 133 22374.30 212.31 41513.50 47542.43 2024-05-12 09:30:41.000 133 22374.41 212.18 41513.47 88888.00 2024-05-12 09:30:42.000 133 22374.56 212.15 41513.52 88888.00 2024-05-12 09:30:43.000 133 22374.70 212.13 41513.60 88888.00 2024-05-12 09:30:44.000 133 22374.76 212.00 41513.63 88888.00 2024-05-12 09:30:45.000 133 22374.78 211.88 41513.60 47542.55 2024-05-12 09:30:46.000 133 22374.78 211.93 41513.57 88888.00 2024-05-12 09:30:47.000 133 22374.77 212.03 41513.54 88888.00 2024-05-12 09:30:48.000 133 22374.73 212.06 41513.52 88888.00 2024-05-12 09:30:49.000 133 22374.64 212.07 41513.48 88888.00 2024-05-12 09:30:50.000 133 22374.51 212.14 41513.44 47542.34 2024-05-12 09:30:51.000 133 22374.39 212.21 41513.45 88888.00 2024-05-12 09:30:52.000 133 22374.26 212.23 41513.49 88888.00 2024-05-12 09:30:53.000 133 22374.13 212.26 41513.54 88888.00 2024-05-12 09:30:54.000 133 22374.03 212.34 41513.61 88888.00 2024-05-12 09:30:55.000 133 22373.92 212.39 41513.62 47542.04 2024-05-12 09:30:56.000 133 22373.82 212.41 41513.57 88888.00 2024-05-12 09:30:57.000 133 22373.72 212.43 41513.50 88888.00 2024-05-12 09:30:58.000 133 22373.65 212.43 41513.48 88888.00 2024-05-12 09:30:59.000 133 22373.65 212.38 41513.54 88888.00 2024-05-12 09:31:00.000 133 22373.68 212.28 41513.61 47542.07 2024-05-12 09:31:01.000 133 22373.71 212.16 41513.68 88888.00 2024-05-12 09:31:02.000 133 22373.75 212.12 41513.69 88888.00 2024-05-12 09:31:03.000 133 22373.85 212.08 41513.65 88888.00 2024-05-12 09:31:04.000 133 22373.97 211.99 41513.64 88888.00 2024-05-12 09:31:05.000 133 22374.07 211.92 41513.63 47542.23 2024-05-12 09:31:06.000 133 22374.16 211.89 41513.54 88888.00 2024-05-12 09:31:07.000 133 22374.27 211.89 41513.45 88888.00 2024-05-12 09:31:08.000 133 22374.40 211.99 41513.46 88888.00 2024-05-12 09:31:09.000 133 22374.49 212.18 41513.51 88888.00 2024-05-12 09:31:10.000 133 22374.52 212.34 41513.50 47542.24 2024-05-12 09:31:11.000 133 22374.47 212.40 41513.38 88888.00 2024-05-12 09:31:12.000 133 22374.38 212.40 41513.24 88888.00 2024-05-12 09:31:13.000 133 22374.35 212.46 41513.23 88888.00 2024-05-12 09:31:14.000 133 22374.35 212.55 41513.31 88888.00 2024-05-12 09:31:15.000 133 22374.31 212.61 41513.38 47542.09 2024-05-12 09:31:16.000 133 22374.22 212.63 41513.41 88888.00 2024-05-12 09:31:17.000 133 22374.10 212.62 41513.43 88888.00 2024-05-12 09:31:18.000 133 22374.02 212.61 41513.43 88888.00 2024-05-12 09:31:19.000 133 22373.95 212.61 41513.39 88888.00 2024-05-12 09:31:20.000 133 22373.88 212.56 41513.36 47542.05 2024-05-12 09:31:21.000 133 22373.85 212.44 41513.38 88888.00 2024-05-12 09:31:22.000 133 22373.87 212.27 41513.43 88888.00 2024-05-12 09:31:23.000 133 22373.89 212.12 41513.44 88888.00 2024-05-12 09:31:24.000 133 22373.95 211.99 41513.41 88888.00 2024-05-12 09:31:25.000 133 22374.07 211.94 41513.39 47542.21 2024-05-12 09:31:26.000 133 22374.22 211.97 41513.40 88888.00 2024-05-12 09:31:27.000 133 22374.38 212.02 41513.39 88888.00 2024-05-12 09:31:28.000 133 22374.52 212.04 41513.39 88888.00 2024-05-12 09:31:29.000 133 22374.64 212.03 41513.43 88888.00 2024-05-12 09:31:30.000 133 22374.72 212.00 41513.40 47542.37 2024-05-12 09:31:31.000 133 22374.80 211.96 41513.29 88888.00 2024-05-12 09:31:32.000 133 22374.87 211.99 41513.23 88888.00 2024-05-12 09:31:33.000 133 22374.93 212.12 41513.27 88888.00 2024-05-12 09:31:34.000 133 22374.97 212.28 41513.28 88888.00 2024-05-12 09:31:35.000 133 22374.98 212.42 41513.29 47542.38 2024-05-12 09:31:36.000 133 22374.93 212.51 41513.33 88888.00 2024-05-12 09:31:37.000 133 22374.88 212.52 41513.32 88888.00 2024-05-12 09:31:38.000 133 22374.87 212.55 41513.32 88888.00 2024-05-12 09:31:39.000 133 22374.84 212.60 41513.33 88888.00 2024-05-12 09:31:40.000 133 22374.78 212.58 41513.29 47542.31 2024-05-12 09:31:41.000 133 22374.75 212.52 41513.20 88888.00 2024-05-12 09:31:42.000 133 22374.77 212.47 41513.20 88888.00 2024-05-12 09:31:43.000 133 22374.83 212.38 41513.31 88888.00 2024-05-12 09:31:44.000 133 22374.89 212.23 41513.37 88888.00 2024-05-12 09:31:45.000 133 22374.95 212.10 41513.33 47542.45 2024-05-12 09:31:46.000 133 22375.04 212.07 41513.32 88888.00 2024-05-12 09:31:47.000 133 22375.18 212.05 41513.33 88888.00 2024-05-12 09:31:48.000 133 22375.28 211.97 41513.28 88888.00 2024-05-12 09:31:49.000 133 22375.31 211.85 41513.18 88888.00 2024-05-12 09:31:50.000 133 22375.37 211.74 41513.14 47542.64 2024-05-12 09:31:51.000 133 22375.47 211.71 41513.19 88888.00 2024-05-12 09:31:52.000 133 22375.57 211.79 41513.24 88888.00 2024-05-12 09:31:53.000 133 22375.61 211.92 41513.23 88888.00 2024-05-12 09:31:54.000 133 22375.61 212.03 41513.22 88888.00 2024-05-12 09:31:55.000 133 22375.56 212.12 41513.26 47542.62 2024-05-12 09:31:56.000 133 22375.45 212.15 41513.28 88888.00 2024-05-12 09:31:57.000 133 22375.34 212.17 41513.27 88888.00 2024-05-12 09:31:58.000 133 22375.28 212.22 41513.29 88888.00 2024-05-12 09:31:59.000 133 22375.20 212.28 41513.34 88888.00 2024-05-12 09:32:00.000 133 22375.10 212.34 41513.38 47542.47 2024-05-12 09:32:01.000 133 22375.01 212.41 41513.38 88888.00 2024-05-12 09:32:02.000 133 22374.92 212.43 41513.38 88888.00 2024-05-12 09:32:03.000 133 22374.85 212.36 41513.38 88888.00 2024-05-12 09:32:04.000 133 22374.81 212.19 41513.31 88888.00 2024-05-12 09:32:05.000 133 22374.78 212.00 41513.22 47542.43 2024-05-12 09:32:06.000 133 22374.79 211.84 41513.23 88888.00 2024-05-12 09:32:07.000 133 22374.89 211.74 41513.29 88888.00 2024-05-12 09:32:08.000 133 22375.04 211.71 41513.34 88888.00 2024-05-12 09:32:09.000 133 22375.19 211.69 41513.40 88888.00 2024-05-12 09:32:10.000 133 22375.33 211.65 41513.48 47542.65 2024-05-12 09:32:11.000 133 22375.47 211.59 41513.48 88888.00 2024-05-12 09:32:12.000 133 22375.56 211.58 41513.41 88888.00 2024-05-12 09:32:13.000 133 22375.58 211.63 41513.38 88888.00 2024-05-12 09:32:14.000 133 22375.56 211.67 41513.37 88888.00 2024-05-12 09:32:15.000 133 22375.54 211.71 41513.29 47542.80 2024-05-12 09:32:16.000 133 22375.51 211.80 41513.21 88888.00 2024-05-12 09:32:17.000 133 22375.46 211.94 41513.25 88888.00 2024-05-12 09:32:18.000 133 22375.38 212.06 41513.34 88888.00 2024-05-12 09:32:19.000 133 22375.28 212.16 41513.32 88888.00 2024-05-12 09:32:20.000 133 22375.18 212.22 41513.24 47542.59 2024-05-12 09:32:21.000 133 22375.10 212.22 41513.21 88888.00 2024-05-12 09:32:22.000 133 22375.05 212.22 41513.23 88888.00 2024-05-12 09:32:23.000 133 22374.99 212.22 41513.22 88888.00 2024-05-12 09:32:24.000 133 22374.90 212.22 41513.19 88888.00 2024-05-12 09:32:25.000 133 22374.88 212.24 41513.18 47542.45 2024-05-12 09:32:26.000 133 22374.91 212.22 41513.19 88888.00 2024-05-12 09:32:27.000 133 22374.91 212.13 41513.18 88888.00 2024-05-12 09:32:28.000 133 22374.90 212.06 41513.15 88888.00 2024-05-12 09:32:29.000 133 22374.99 212.08 41513.13 88888.00 2024-05-12 09:32:30.000 133 22375.16 212.10 41513.14 47542.54 2024-05-12 09:32:31.000 133 22375.32 212.04 41513.16 88888.00 2024-05-12 09:32:32.000 133 22375.45 211.95 41513.16 88888.00 2024-05-12 09:32:33.000 133 22375.56 211.93 41513.12 88888.00 2024-05-12 09:32:34.000 133 22375.65 211.95 41513.06 88888.00 2024-05-12 09:32:35.000 133 22375.76 211.98 41513.03 47542.73 2024-05-12 09:32:36.000 133 22375.88 212.03 41513.04 88888.00 2024-05-12 09:32:37.000 133 22375.96 212.04 41513.11 88888.00 2024-05-12 09:32:38.000 133 22375.94 211.99 41513.17 88888.00 2024-05-12 09:32:39.000 133 22375.88 211.94 41513.19 88888.00 2024-05-12 09:32:40.000 133 22375.85 211.86 41513.16 47542.84 2024-05-12 09:32:41.000 133 22375.85 211.83 41513.15 88888.00 2024-05-12 09:32:42.000 133 22375.82 211.90 41513.18 88888.00 2024-05-12 09:32:43.000 133 22375.74 211.97 41513.20 88888.00 2024-05-12 09:32:44.000 133 22375.65 211.99 41513.21 88888.00 2024-05-12 09:32:45.000 133 22375.59 211.96 41513.24 47542.78 2024-05-12 09:32:46.000 133 22375.56 211.84 41513.31 88888.00 2024-05-12 09:32:47.000 133 22375.59 211.68 41513.39 88888.00 2024-05-12 09:32:48.000 133 22375.65 211.51 41513.43 88888.00 2024-05-12 09:32:49.000 133 22375.72 211.38 41513.39 88888.00 2024-05-12 09:32:50.000 133 22375.83 211.33 41513.38 47542.89 2024-05-12 09:32:51.000 133 22375.96 211.28 41513.39 88888.00 2024-05-12 09:32:52.000 133 22376.04 211.17 41513.41 88888.00 2024-05-12 09:32:53.000 133 22376.13 211.08 41513.37 88888.00 2024-05-12 09:32:54.000 133 22376.25 211.04 41513.30 88888.00 2024-05-12 09:32:55.000 133 22376.36 211.02 41513.24 47543.00 2024-05-12 09:32:56.000 133 22376.42 211.01 41513.20 88888.00 2024-05-12 09:32:57.000 133 22376.49 210.98 41513.18 88888.00 2024-05-12 09:32:58.000 133 22376.60 210.99 41513.17 88888.00 2024-05-12 09:32:59.000 133 22376.70 211.03 41513.12 88888.00 2024-05-12 09:33:00.000 133 22376.79 211.09 41513.12 47543.28 2024-05-12 09:33:01.000 133 22376.85 211.15 41513.18 88888.00 2024-05-12 09:33:02.000 133 22376.84 211.12 41513.21 88888.00 2024-05-12 09:33:03.000 133 22376.77 211.01 41513.27 88888.00 2024-05-12 09:33:04.000 133 22376.70 210.96 41513.41 88888.00 2024-05-12 09:33:05.000 133 22376.65 210.98 41513.54 47543.26 2024-05-12 09:33:06.000 133 22376.57 210.97 41513.60 88888.00 2024-05-12 09:33:07.000 133 22376.52 210.89 41513.58 88888.00 2024-05-12 09:33:08.000 133 22376.50 210.79 41513.57 88888.00 2024-05-12 09:33:09.000 133 22376.50 210.73 41513.61 88888.00 2024-05-12 09:33:10.000 133 22376.50 210.71 41513.64 47543.14 2024-05-12 09:33:11.000 133 22376.50 210.66 41513.62 88888.00 2024-05-12 09:33:12.000 133 22376.51 210.58 41513.55 88888.00 2024-05-12 09:33:13.000 133 22376.58 210.52 41513.44 88888.00 2024-05-12 09:33:14.000 133 22376.69 210.52 41513.36 88888.00 2024-05-12 09:33:15.000 133 22376.78 210.55 41513.34 47543.25 2024-05-12 09:33:16.000 133 22376.88 210.57 41513.33 88888.00 2024-05-12 09:33:17.000 133 22377.00 210.58 41513.28 88888.00 2024-05-12 09:33:18.000 133 22377.15 210.62 41513.20 88888.00 2024-05-12 09:33:19.000 133 22377.24 210.70 41513.17 88888.00 2024-05-12 09:33:20.000 133 22377.25 210.77 41513.22 47543.34 2024-05-12 09:33:21.000 133 22377.22 210.84 41513.28 88888.00 2024-05-12 09:33:22.000 133 22377.19 210.88 41513.24 88888.00 2024-05-12 09:33:23.000 133 22377.14 210.91 41513.20 88888.00 2024-05-12 09:33:24.000 133 22377.10 211.00 41513.25 88888.00 2024-05-12 09:33:25.000 133 22377.08 211.10 41513.34 47543.34 2024-05-12 09:33:26.000 133 22377.02 211.13 41513.37 88888.00 2024-05-12 09:33:27.000 133 22376.88 211.09 41513.28 88888.00 2024-05-12 09:33:28.000 133 22376.72 211.09 41513.24 88888.00 2024-05-12 09:33:29.000 133 22376.59 211.12 41513.34 88888.00 2024-05-12 09:33:30.000 133 22376.52 211.16 41513.36 47543.09 2024-05-12 09:33:31.000 133 22376.48 211.21 41513.31 88888.00 2024-05-12 09:33:32.000 133 22376.41 211.31 41513.36 88888.00 2024-05-12 09:33:33.000 133 22376.34 211.41 41513.46 88888.00 2024-05-12 09:33:34.000 133 22376.34 211.43 41513.49 88888.00 2024-05-12 09:33:35.000 133 22376.39 211.38 41513.40 47543.00 2024-05-12 09:33:36.000 133 22376.42 211.34 41513.26 88888.00 2024-05-12 09:33:37.000 133 22376.47 211.28 41513.14 88888.00 2024-05-12 09:33:38.000 133 22376.57 211.23 41513.14 88888.00 2024-05-12 09:33:39.000 133 22376.74 211.25 41513.23 88888.00 2024-05-12 09:33:40.000 133 22376.90 211.29 41513.33 47543.23 2024-05-12 09:33:41.000 133 22376.98 211.34 41513.35 88888.00 2024-05-12 09:33:42.000 133 22377.00 211.40 41513.32 88888.00 2024-05-12 09:33:43.000 133 22376.99 211.39 41513.29 88888.00 2024-05-12 09:33:44.000 133 22377.02 211.32 41513.30 88888.00 2024-05-12 09:33:45.000 133 22377.07 211.31 41513.32 47543.20 2024-05-12 09:33:46.000 133 22377.07 211.40 41513.33 88888.00 2024-05-12 09:33:47.000 133 22376.99 211.52 41513.32 88888.00 2024-05-12 09:33:48.000 133 22376.91 211.65 41513.32 88888.00 2024-05-12 09:33:49.000 133 22376.80 211.74 41513.30 88888.00 2024-05-12 09:33:50.000 133 22376.60 211.76 41513.24 47543.01 2024-05-12 09:33:51.000 133 22376.43 211.85 41513.21 88888.00 2024-05-12 09:33:52.000 133 22376.28 211.96 41513.19 88888.00 2024-05-12 09:33:53.000 133 22376.10 211.98 41513.14 88888.00 2024-05-12 09:33:54.000 133 22375.96 211.96 41513.09 88888.00 2024-05-12 09:33:55.000 133 22375.92 211.96 41513.12 47542.70 2024-05-12 09:33:56.000 133 22375.91 212.03 41513.18 88888.00 2024-05-12 09:33:57.000 133 22375.90 212.13 41513.19 88888.00 2024-05-12 09:33:58.000 133 22375.88 212.14 41513.18 88888.00 2024-05-12 09:33:59.000 133 22375.91 212.09 41513.17 88888.00 2024-05-12 09:34:00.000 133 22376.01 212.13 41513.16 47542.68 2024-05-12 09:34:01.000 133 22376.12 212.25 41513.10 88888.00 2024-05-12 09:34:02.000 133 22376.19 212.33 41513.01 88888.00 2024-05-12 09:34:03.000 133 22376.28 212.34 41512.93 88888.00 2024-05-12 09:34:04.000 133 22376.38 212.33 41512.89 88888.00 2024-05-12 09:34:05.000 133 22376.48 212.35 41512.88 47542.91 2024-05-12 09:34:06.000 133 22376.53 212.38 41512.96 88888.00 2024-05-12 09:34:07.000 133 22376.53 212.47 41513.14 88888.00 2024-05-12 09:34:08.000 133 22376.48 212.56 41513.27 88888.00 2024-05-12 09:34:09.000 133 22376.37 212.56 41513.20 88888.00 2024-05-12 09:34:10.000 133 22376.22 212.59 41513.07 47542.74 2024-05-12 09:34:11.000 133 22376.06 212.68 41513.00 88888.00 2024-05-12 09:34:12.000 133 22375.90 212.78 41513.02 88888.00 2024-05-12 09:34:13.000 133 22375.76 212.92 41513.06 88888.00 2024-05-12 09:34:14.000 133 22375.65 213.09 41513.08 88888.00 2024-05-12 09:34:15.000 133 22375.54 213.22 41513.07 47542.35 2024-05-12 09:34:16.000 133 22375.42 213.30 41513.04 88888.00 2024-05-12 09:34:17.000 133 22375.27 213.34 41512.98 88888.00 2024-05-12 09:34:18.000 133 22375.12 213.36 41512.88 88888.00 2024-05-12 09:34:19.000 133 22375.01 213.41 41512.82 88888.00 2024-05-12 09:34:20.000 133 22375.00 213.52 41512.89 47542.12 2024-05-12 09:34:21.000 133 22375.07 213.59 41513.00 88888.00 2024-05-12 09:34:22.000 133 22375.08 213.57 41513.01 88888.00 2024-05-12 09:34:23.000 133 22375.06 213.51 41512.94 88888.00 2024-05-12 09:34:24.000 133 22375.13 213.51 41512.91 88888.00 2024-05-12 09:34:25.000 133 22375.24 213.54 41512.92 47542.24 2024-05-12 09:34:26.000 133 22375.31 213.53 41512.87 88888.00 2024-05-12 09:34:27.000 133 22375.36 213.57 41512.81 88888.00 2024-05-12 09:34:28.000 133 22375.46 213.60 41512.80 88888.00 2024-05-12 09:34:29.000 133 22375.56 213.60 41512.80 88888.00 2024-05-12 09:34:30.000 133 22375.60 213.62 41512.78 47542.40 2024-05-12 09:34:31.000 133 22375.57 213.70 41512.78 88888.00 2024-05-12 09:34:32.000 133 22375.58 213.83 41512.83 88888.00 2024-05-12 09:34:33.000 133 22375.62 213.96 41512.89 88888.00 2024-05-12 09:34:34.000 133 22375.61 214.01 41512.85 88888.00 2024-05-12 09:34:35.000 133 22375.57 214.01 41512.80 47542.32 2024-05-12 09:34:36.000 133 22375.55 214.02 41512.84 88888.00 2024-05-12 09:34:37.000 133 22375.53 214.05 41512.87 88888.00 2024-05-12 09:34:38.000 133 22375.49 214.09 41512.87 88888.00 2024-05-12 09:34:39.000 133 22375.45 214.19 41512.88 88888.00 2024-05-12 09:34:40.000 133 22375.42 214.30 41512.89 47542.16 2024-05-12 09:34:41.000 133 22375.35 214.35 41512.88 88888.00 2024-05-12 09:34:42.000 133 22375.25 214.34 41512.84 88888.00 2024-05-12 09:34:43.000 133 22375.20 214.30 41512.82 88888.00 2024-05-12 09:34:44.000 133 22375.19 214.25 41512.83 88888.00 2024-05-12 09:34:45.000 133 22375.18 214.22 41512.82 47541.99 2024-05-12 09:34:46.000 133 22375.16 214.27 41512.84 88888.00 2024-05-12 09:34:47.000 133 22375.13 214.34 41512.90 88888.00 2024-05-12 09:34:48.000 133 22375.10 214.37 41512.87 88888.00 2024-05-12 09:34:49.000 133 22375.06 214.36 41512.75 88888.00 2024-05-12 09:34:50.000 133 22375.06 214.37 41512.66 47541.97 2024-05-12 09:34:51.000 133 22375.10 214.42 41512.64 88888.00 2024-05-12 09:34:52.000 133 22375.13 214.47 41512.59 88888.00 2024-05-12 09:34:53.000 133 22375.17 214.54 41512.54 88888.00 2024-05-12 09:34:54.000 133 22375.22 214.68 41512.59 88888.00 2024-05-12 09:34:55.000 133 22375.27 214.84 41512.73 47542.06 2024-05-12 09:34:56.000 133 22375.31 215.01 41512.82 88888.00 2024-05-12 09:34:57.000 133 22375.34 215.12 41512.83 88888.00 2024-05-12 09:34:58.000 133 22375.33 215.13 41512.80 88888.00 2024-05-12 09:34:59.000 133 22375.28 215.13 41512.79 88888.00 2024-05-12 09:35:00.000 133 22375.24 215.20 41512.77 47542.00 2024-05-12 09:35:01.000 133 22375.16 215.24 41512.65 88888.00 2024-05-12 09:35:02.000 133 22375.09 215.23 41512.61 88888.00 2024-05-12 09:35:03.000 133 22375.10 215.30 41512.72 88888.00 2024-05-12 09:35:04.000 133 22375.13 215.39 41512.79 88888.00 2024-05-12 09:35:05.000 133 22375.08 215.42 41512.73 47541.85 2024-05-12 09:35:06.000 133 22375.00 215.38 41512.63 88888.00 2024-05-12 09:35:07.000 133 22374.95 215.27 41512.56 88888.00 2024-05-12 09:35:08.000 133 22374.93 215.15 41512.47 88888.00 2024-05-12 09:35:09.000 133 22374.92 215.06 41512.38 88888.00 2024-05-12 09:35:10.000 133 22374.98 215.03 41512.41 47541.92 2024-05-12 09:35:11.000 133 22375.07 215.08 41512.55 88888.00 2024-05-12 09:35:12.000 133 22375.10 215.19 41512.66 88888.00 2024-05-12 09:35:13.000 133 22375.09 215.25 41512.68 88888.00 2024-05-12 09:35:14.000 133 22375.10 215.25 41512.66 88888.00 2024-05-12 09:35:15.000 133 22375.13 215.27 41512.59 47541.91 2024-05-12 09:35:16.000 133 22375.13 215.32 41512.56 88888.00 2024-05-12 09:35:17.000 133 22375.09 215.34 41512.61 88888.00 2024-05-12 09:35:18.000 133 22375.04 215.34 41512.68 88888.00 2024-05-12 09:35:19.000 133 22375.02 215.38 41512.71 88888.00 2024-05-12 09:35:20.000 133 22375.01 215.48 41512.71 47541.83 2024-05-12 09:35:21.000 133 22374.95 215.58 41512.68 88888.00 2024-05-12 09:35:22.000 133 22374.89 215.62 41512.69 88888.00 2024-05-12 09:35:23.000 133 22374.89 215.61 41512.73 88888.00 2024-05-12 09:35:24.000 133 22374.90 215.53 41512.69 88888.00 2024-05-12 09:35:25.000 133 22374.84 215.45 41512.62 47541.78 2024-05-12 09:35:26.000 133 22374.79 215.41 41512.60 88888.00 2024-05-12 09:35:27.000 133 22374.82 215.36 41512.56 88888.00 2024-05-12 09:35:28.000 133 22374.88 215.28 41512.53 88888.00 2024-05-12 09:35:29.000 133 22374.91 215.16 41512.52 88888.00 2024-05-12 09:35:30.000 133 22374.94 215.06 41512.56 47541.79 2024-05-12 09:35:31.000 133 22375.01 214.97 41512.62 88888.00 2024-05-12 09:35:32.000 133 22375.04 214.86 41512.64 88888.00 2024-05-12 09:35:33.000 133 22375.05 214.78 41512.61 88888.00 2024-05-12 09:35:34.000 133 22375.08 214.80 41512.61 88888.00 2024-05-12 09:35:35.000 133 22375.15 214.83 41512.61 47541.88 2024-05-12 09:35:36.000 133 22375.22 214.84 41512.59 88888.00 2024-05-12 09:35:37.000 133 22375.29 214.87 41512.58 88888.00 2024-05-12 09:35:38.000 133 22375.36 214.93 41512.58 88888.00 2024-05-12 09:35:39.000 133 22375.42 214.97 41512.59 88888.00 2024-05-12 09:35:40.000 133 22375.44 214.94 41512.56 47542.00 2024-05-12 09:35:41.000 133 22375.44 214.90 41512.53 88888.00 2024-05-12 09:35:42.000 133 22375.40 214.87 41512.51 88888.00 2024-05-12 09:35:43.000 133 22375.38 214.83 41512.50 88888.00 2024-05-12 09:35:44.000 133 22375.42 214.79 41512.54 88888.00 2024-05-12 09:35:45.000 133 22375.47 214.78 41512.63 47542.04 2024-05-12 09:35:46.000 133 22375.51 214.78 41512.69 88888.00 2024-05-12 09:35:47.000 133 22375.54 214.77 41512.73 88888.00 2024-05-12 09:35:48.000 133 22375.55 214.70 41512.71 88888.00 2024-05-12 09:35:49.000 133 22375.53 214.59 41512.62 88888.00 2024-05-12 09:35:50.000 133 22375.51 214.57 41512.54 47542.01 2024-05-12 09:35:51.000 133 22375.50 214.59 41512.53 88888.00 2024-05-12 09:35:52.000 133 22375.54 214.56 41512.56 88888.00 2024-05-12 09:35:53.000 133 22375.59 214.52 41512.59 88888.00 2024-05-12 09:35:54.000 133 22375.57 214.48 41512.56 88888.00 2024-05-12 09:35:55.000 133 22375.58 214.44 41512.55 47542.01 2024-05-12 09:35:56.000 133 22375.64 214.41 41512.57 88888.00 2024-05-12 09:35:57.000 133 22375.66 214.40 41512.51 88888.00 2024-05-12 09:35:58.000 133 22375.61 214.39 41512.42 88888.00 2024-05-12 09:35:59.000 133 22375.57 214.32 41512.37 88888.00 2024-05-12 09:36:00.000 133 22375.54 214.27 41512.38 47542.03 2024-05-12 09:36:01.000 133 22375.52 214.27 41512.43 88888.00 2024-05-12 09:36:02.000 133 22375.52 214.29 41512.52 88888.00 2024-05-12 09:36:03.000 133 22375.57 214.32 41512.62 88888.00 2024-05-12 09:36:04.000 133 22375.63 214.29 41512.64 88888.00 2024-05-12 09:36:05.000 133 22375.63 214.18 41512.62 47542.11 2024-05-12 09:36:06.000 133 22375.64 214.08 41512.62 88888.00 2024-05-12 09:36:07.000 133 22375.70 214.03 41512.59 88888.00 2024-05-12 09:36:08.000 133 22375.81 213.97 41512.54 88888.00 2024-05-12 09:36:09.000 133 22375.90 213.92 41512.50 88888.00 2024-05-12 09:36:10.000 133 22375.98 213.85 41512.51 47542.25 2024-05-12 09:36:11.000 133 22376.07 213.73 41512.56 88888.00 2024-05-12 09:36:12.000 133 22376.17 213.64 41512.58 88888.00 2024-05-12 09:36:13.000 133 22376.24 213.61 41512.55 88888.00 2024-05-12 09:36:14.000 133 22376.24 213.62 41512.51 88888.00 2024-05-12 09:36:15.000 133 22376.16 213.62 41512.48 47542.28 2024-05-12 09:36:16.000 133 22376.11 213.62 41512.44 88888.00 2024-05-12 09:36:17.000 133 22376.11 213.65 41512.39 88888.00 2024-05-12 09:36:18.000 133 22376.11 213.67 41512.34 88888.00 2024-05-12 09:36:19.000 133 22376.03 213.60 41512.35 88888.00 2024-05-12 09:36:20.000 133 22375.90 213.51 41512.43 47542.17 2024-05-12 09:36:21.000 133 22375.78 213.46 41512.49 88888.00 2024-05-12 09:36:22.000 133 22375.69 213.43 41512.47 88888.00 2024-05-12 09:36:23.000 133 22375.64 213.36 41512.48 88888.00 2024-05-12 09:36:24.000 133 22375.60 213.25 41512.53 88888.00 2024-05-12 09:36:25.000 133 22375.53 213.18 41512.59 47542.10 2024-05-12 09:36:26.000 133 22375.50 213.20 41512.68 88888.00 2024-05-12 09:36:27.000 133 22375.50 213.20 41512.70 88888.00 2024-05-12 09:36:28.000 133 22375.50 213.13 41512.63 88888.00 2024-05-12 09:36:29.000 133 22375.51 213.04 41512.55 88888.00 2024-05-12 09:36:30.000 133 22375.52 212.99 41512.46 47542.08 2024-05-12 09:36:31.000 133 22375.52 212.96 41512.39 88888.00 2024-05-12 09:36:32.000 133 22375.53 212.93 41512.35 88888.00 2024-05-12 09:36:33.000 133 22375.62 212.94 41512.33 88888.00 2024-05-12 09:36:34.000 133 22375.76 213.04 41512.39 88888.00 2024-05-12 09:36:35.000 133 22375.86 213.16 41512.46 47542.13 2024-05-12 09:36:36.000 133 22375.95 213.20 41512.47 88888.00 2024-05-12 09:36:37.000 133 22376.06 213.16 41512.42 88888.00 2024-05-12 09:36:38.000 133 22376.17 213.10 41512.37 88888.00 2024-05-12 09:36:39.000 133 22376.27 213.05 41512.41 88888.00 2024-05-12 09:36:40.000 133 22376.34 213.07 41512.46 47542.34 2024-05-12 09:36:41.000 133 22376.38 213.12 41512.44 88888.00 2024-05-12 09:36:42.000 133 22376.38 213.10 41512.40 88888.00 2024-05-12 09:36:43.000 133 22376.34 213.03 41512.34 88888.00 2024-05-12 09:36:44.000 133 22376.26 212.96 41512.29 88888.00 2024-05-12 09:36:45.000 133 22376.22 212.87 41512.30 47542.35 2024-05-12 09:36:46.000 133 22376.16 212.80 41512.34 88888.00 2024-05-12 09:36:47.000 133 22376.10 212.79 41512.35 88888.00 2024-05-12 09:36:48.000 133 22376.05 212.80 41512.35 88888.00 2024-05-12 09:36:49.000 133 22375.96 212.77 41512.32 88888.00 2024-05-12 09:36:50.000 133 22375.85 212.76 41512.31 47542.12 2024-05-12 09:36:51.000 133 22375.83 212.84 41512.38 88888.00 2024-05-12 09:36:52.000 133 22375.85 212.90 41512.47 88888.00 2024-05-12 09:36:53.000 133 22375.82 212.88 41512.49 88888.00 2024-05-12 09:36:54.000 133 22375.80 212.87 41512.49 88888.00 2024-05-12 09:36:55.000 133 22375.81 212.89 41512.47 47542.10 2024-05-12 09:36:56.000 133 22375.78 212.86 41512.42 88888.00 2024-05-12 09:36:57.000 133 22375.74 212.74 41512.34 88888.00 2024-05-12 09:36:58.000 133 22375.77 212.64 41512.31 88888.00 2024-05-12 09:36:59.000 133 22375.90 212.63 41512.38 88888.00 2024-05-12 09:37:00.000 133 22376.03 212.63 41512.43 47542.29 2024-05-12 09:37:01.000 133 22376.11 212.54 41512.39 88888.00 2024-05-12 09:37:02.000 133 22376.17 212.38 41512.38 88888.00 2024-05-12 09:37:03.000 133 22376.24 212.24 41512.39 88888.00 2024-05-12 09:37:04.000 133 22376.31 212.15 41512.40 88888.00 2024-05-12 09:37:05.000 133 22376.33 212.08 41512.41 47542.39 2024-05-12 09:37:06.000 133 22376.29 212.02 41512.40 88888.00 2024-05-12 09:37:07.000 133 22376.24 211.99 41512.38 88888.00 2024-05-12 09:37:08.000 133 22376.19 211.99 41512.36 88888.00 2024-05-12 09:37:09.000 133 22376.14 212.00 41512.34 88888.00 2024-05-12 09:37:10.000 133 22376.04 212.02 41512.38 47542.22 2024-05-12 09:37:11.000 133 22375.92 212.00 41512.43 88888.00 2024-05-12 09:37:12.000 133 22375.83 211.96 41512.41 88888.00 2024-05-12 09:37:13.000 133 22375.77 211.98 41512.38 88888.00 2024-05-12 09:37:14.000 133 22375.69 212.02 41512.41 88888.00 2024-05-12 09:37:15.000 133 22375.58 212.00 41512.45 47542.02 2024-05-12 09:37:16.000 133 22375.52 211.94 41512.48 88888.00 2024-05-12 09:37:17.000 133 22375.49 211.85 41512.47 88888.00 2024-05-12 09:37:18.000 133 22375.45 211.78 41512.39 88888.00 2024-05-12 09:37:19.000 133 22375.42 211.72 41512.35 88888.00 2024-05-12 09:37:20.000 133 22375.42 211.64 41512.34 47541.99 2024-05-12 09:37:21.000 133 22375.45 211.56 41512.35 88888.00 2024-05-12 09:37:22.000 133 22375.48 211.51 41512.34 88888.00 2024-05-12 09:37:23.000 133 22375.51 211.47 41512.32 88888.00 2024-05-12 09:37:24.000 133 22375.55 211.43 41512.36 88888.00 2024-05-12 09:37:25.000 133 22375.58 211.38 41512.36 47541.97 2024-05-12 09:37:26.000 133 22375.58 211.38 41512.31 88888.00 2024-05-12 09:37:27.000 133 22375.55 211.43 41512.27 88888.00 2024-05-12 09:37:28.000 133 22375.47 211.46 41512.25 88888.00 2024-05-12 09:37:29.000 133 22375.41 211.45 41512.27 88888.00 2024-05-12 09:37:30.000 133 22375.42 211.44 41512.37 47541.85 2024-05-12 09:37:31.000 133 22375.41 211.46 41512.44 88888.00 2024-05-12 09:37:32.000 133 22375.31 211.51 41512.40 88888.00 2024-05-12 09:37:33.000 133 22375.22 211.56 41512.34 88888.00 2024-05-12 09:37:34.000 133 22375.14 211.59 41512.35 88888.00 2024-05-12 09:37:35.000 133 22375.06 211.57 41512.37 47541.69 2024-05-12 09:37:36.000 133 22374.96 211.50 41512.31 88888.00 2024-05-12 09:37:37.000 133 22374.91 211.44 41512.23 88888.00 2024-05-12 09:37:38.000 133 22374.93 211.45 41512.25 88888.00 2024-05-12 09:37:39.000 133 22374.94 211.46 41512.31 88888.00 2024-05-12 09:37:40.000 133 22374.92 211.36 41512.35 47541.71 2024-05-12 09:37:41.000 133 22374.91 211.22 41512.40 88888.00 2024-05-12 09:37:42.000 133 22374.90 211.11 41512.40 88888.00 2024-05-12 09:37:43.000 133 22374.88 211.06 41512.35 88888.00 2024-05-12 09:37:44.000 133 22374.92 211.02 41512.34 88888.00 2024-05-12 09:37:45.000 133 22375.02 210.98 41512.38 47541.68 2024-05-12 09:37:46.000 133 22375.03 211.02 41512.39 88888.00 2024-05-12 09:37:47.000 133 22374.93 211.06 41512.35 88888.00 2024-05-12 09:37:48.000 133 22374.84 211.05 41512.32 88888.00 2024-05-12 09:37:49.000 133 22374.85 211.06 41512.36 88888.00 2024-05-12 09:37:50.000 133 22374.83 211.13 41512.41 47541.50 2024-05-12 09:37:51.000 133 22374.72 211.20 41512.41 88888.00 2024-05-12 09:37:52.000 133 22374.60 211.19 41512.38 88888.00 2024-05-12 09:37:53.000 133 22374.50 211.15 41512.34 88888.00 2024-05-12 09:37:54.000 133 22374.40 211.16 41512.36 88888.00 2024-05-12 09:37:55.000 133 22374.27 211.15 41512.33 47541.31 2024-05-12 09:37:56.000 133 22374.15 211.08 41512.24 88888.00 2024-05-12 09:37:57.000 133 22374.14 211.06 41512.27 88888.00 2024-05-12 09:37:58.000 133 22374.17 211.10 41512.38 88888.00 2024-05-12 09:37:59.000 133 22374.16 211.12 41512.45 88888.00 2024-05-12 09:38:00.000 133 22374.10 211.04 41512.39 47541.18 2024-05-12 09:38:01.000 133 22374.07 210.85 41512.21 88888.00 2024-05-12 09:38:02.000 133 22374.03 210.71 41512.09 88888.00 2024-05-12 09:38:03.000 133 22374.03 210.70 41512.11 88888.00 2024-05-12 09:38:04.000 133 22374.07 210.72 41512.14 88888.00 2024-05-12 09:38:05.000 133 22374.13 210.76 41512.11 47541.16 2024-05-12 09:38:06.000 133 22374.18 210.86 41512.07 88888.00 2024-05-12 09:38:07.000 133 22374.19 210.94 41512.05 88888.00 2024-05-12 09:38:08.000 133 22374.19 210.97 41512.07 88888.00 2024-05-12 09:38:09.000 133 22374.20 210.98 41512.10 88888.00 2024-05-12 09:38:10.000 133 22374.21 211.01 41512.06 47541.05 2024-05-12 09:38:11.000 133 22374.17 211.09 41511.99 88888.00 2024-05-12 09:38:12.000 133 22374.03 211.17 41511.96 88888.00 2024-05-12 09:38:13.000 133 22373.88 211.24 41512.00 88888.00 2024-05-12 09:38:14.000 133 22373.84 211.36 41512.04 88888.00 2024-05-12 09:38:15.000 133 22373.82 211.44 41512.00 47540.84 2024-05-12 09:38:16.000 133 22373.75 211.45 41511.97 88888.00 2024-05-12 09:38:17.000 133 22373.71 211.44 41512.00 88888.00 2024-05-12 09:38:18.000 133 22373.68 211.46 41512.04 88888.00 2024-05-12 09:38:19.000 133 22373.62 211.47 41512.07 88888.00 2024-05-12 09:38:20.000 133 22373.53 211.46 41512.04 47540.76 2024-05-12 09:38:21.000 133 22373.47 211.46 41511.97 88888.00 2024-05-12 09:38:22.000 133 22373.46 211.51 41511.98 88888.00 2024-05-12 09:38:23.000 133 22373.46 211.55 41512.01 88888.00 2024-05-12 09:38:24.000 133 22373.45 211.58 41511.96 88888.00 2024-05-12 09:38:25.000 133 22373.44 211.62 41511.93 47540.66 2024-05-12 09:38:26.000 133 22373.42 211.62 41511.91 88888.00 2024-05-12 09:38:27.000 133 22373.38 211.58 41511.84 88888.00 2024-05-12 09:38:28.000 133 22373.35 211.56 41511.80 88888.00 2024-05-12 09:38:29.000 133 22373.36 211.62 41511.82 88888.00 2024-05-12 09:38:30.000 133 22373.34 211.69 41511.86 47540.54 2024-05-12 09:38:31.000 133 22373.26 211.69 41511.91 88888.00 2024-05-12 09:38:32.000 133 22373.16 211.67 41511.94 88888.00 2024-05-12 09:38:33.000 133 22373.19 211.74 41511.94 88888.00 2024-05-12 09:38:34.000 133 22373.25 211.81 41511.90 88888.00 2024-05-12 09:38:35.000 133 22373.20 211.83 41511.87 47540.43 2024-05-12 09:38:36.000 133 22373.10 211.87 41511.91 88888.00 2024-05-12 09:38:37.000 133 22372.99 211.88 41511.94 88888.00 2024-05-12 09:38:38.000 133 22372.90 211.89 41511.93 88888.00 2024-05-12 09:38:39.000 133 22372.84 211.94 41511.93 88888.00 2024-05-12 09:38:40.000 133 22372.77 211.97 41511.85 47540.29 2024-05-12 09:38:41.000 133 22372.71 212.01 41511.70 88888.00 2024-05-12 09:38:42.000 133 22372.73 212.10 41511.62 88888.00 2024-05-12 09:38:43.000 133 22372.85 212.11 41511.63 88888.00 2024-05-12 09:38:44.000 133 22372.96 212.07 41511.62 88888.00 2024-05-12 09:38:45.000 133 22372.98 212.07 41511.52 47540.35 2024-05-12 09:38:46.000 133 22373.02 212.12 41511.45 88888.00 2024-05-12 09:38:47.000 133 22373.08 212.22 41511.45 88888.00 2024-05-12 09:38:48.000 133 22373.08 212.30 41511.41 88888.00 2024-05-12 09:38:49.000 133 22373.04 212.32 41511.35 88888.00 2024-05-12 09:38:50.000 133 22373.02 212.33 41511.32 47540.27 2024-05-12 09:38:51.000 133 22372.99 212.37 41511.30 88888.00 2024-05-12 09:38:52.000 133 22372.96 212.45 41511.30 88888.00 2024-05-12 09:38:53.000 133 22372.94 212.56 41511.38 88888.00 2024-05-12 09:38:54.000 133 22372.92 212.65 41511.43 88888.00 2024-05-12 09:38:55.000 133 22372.88 212.72 41511.39 47540.22 2024-05-12 09:38:56.000 133 22372.86 212.80 41511.39 88888.00 2024-05-12 09:38:57.000 133 22372.86 212.86 41511.46 88888.00 2024-05-12 09:38:58.000 133 22372.82 212.86 41511.47 88888.00 2024-05-12 09:38:59.000 133 22372.79 212.83 41511.35 88888.00 2024-05-12 09:39:00.000 133 22372.81 212.81 41511.21 47540.23 2024-05-12 09:39:01.000 133 22372.88 212.85 41511.24 88888.00 2024-05-12 09:39:02.000 133 22372.99 212.93 41511.35 88888.00 2024-05-12 09:39:03.000 133 22373.09 213.00 41511.38 88888.00 2024-05-12 09:39:04.000 133 22373.18 213.05 41511.42 88888.00 2024-05-12 09:39:05.000 133 22373.25 213.09 41511.51 47540.36 2024-05-12 09:39:06.000 133 22373.32 213.14 41511.55 88888.00 2024-05-12 09:39:07.000 133 22373.41 213.18 41511.51 88888.00 2024-05-12 09:39:08.000 133 22373.50 213.22 41511.48 88888.00 2024-05-12 09:39:09.000 133 22373.54 213.28 41511.48 88888.00 2024-05-12 09:39:10.000 133 22373.60 213.31 41511.47 47540.39 2024-05-12 09:39:11.000 133 22373.68 213.34 41511.50 88888.00 2024-05-12 09:39:12.000 133 22373.72 213.39 41511.55 88888.00 2024-05-12 09:39:13.000 133 22373.70 213.48 41511.55 88888.00 2024-05-12 09:39:14.000 133 22373.67 213.58 41511.51 88888.00 2024-05-12 09:39:15.000 133 22373.62 213.68 41511.53 47540.35 2024-05-12 09:39:16.000 133 22373.54 213.75 41511.56 88888.00 2024-05-12 09:39:17.000 133 22373.46 213.82 41511.57 88888.00 2024-05-12 09:39:18.000 133 22373.43 213.88 41511.57 88888.00 2024-05-12 09:39:19.000 133 22373.46 213.94 41511.59 88888.00 2024-05-12 09:39:20.000 133 22373.48 213.96 41511.63 47540.29 2024-05-12 09:39:21.000 133 22373.46 213.93 41511.63 88888.00 2024-05-12 09:39:22.000 133 22373.45 213.88 41511.58 88888.00 2024-05-12 09:39:23.000 133 22373.50 213.87 41511.56 88888.00 2024-05-12 09:39:24.000 133 22373.57 213.85 41511.54 88888.00 2024-05-12 09:39:25.000 133 22373.65 213.82 41511.49 47540.37 2024-05-12 09:39:26.000 133 22373.74 213.82 41511.39 88888.00 2024-05-12 09:39:27.000 133 22373.84 213.86 41511.29 88888.00 2024-05-12 09:39:28.000 133 22373.95 213.97 41511.27 88888.00 2024-05-12 09:39:29.000 133 22374.09 214.04 41511.37 88888.00 2024-05-12 09:39:30.000 133 22374.22 214.04 41511.45 47540.52 2024-05-12 09:39:31.000 133 22374.29 214.07 41511.44 88888.00 2024-05-12 09:39:32.000 133 22374.31 214.14 41511.38 88888.00 2024-05-12 09:39:33.000 133 22374.32 214.13 41511.34 88888.00 2024-05-12 09:39:34.000 133 22374.33 214.07 41511.34 88888.00 2024-05-12 09:39:35.000 133 22374.32 214.05 41511.32 47540.64 2024-05-12 09:39:36.000 133 22374.28 214.13 41511.30 88888.00 2024-05-12 09:39:37.000 133 22374.25 214.24 41511.38 88888.00 2024-05-12 09:39:38.000 133 22374.26 214.31 41511.49 88888.00 2024-05-12 09:39:39.000 133 22374.26 214.36 41511.48 88888.00 2024-05-12 09:39:40.000 133 22374.19 214.37 41511.45 47540.55 2024-05-12 09:39:41.000 133 22374.10 214.40 41511.50 88888.00 2024-05-12 09:39:42.000 133 22374.04 214.44 41511.57 88888.00 2024-05-12 09:39:43.000 133 22373.99 214.45 41511.56 88888.00 2024-05-12 09:39:44.000 133 22373.93 214.42 41511.51 88888.00 2024-05-12 09:39:45.000 133 22373.88 214.44 41511.50 47540.51 2024-05-12 09:39:46.000 133 22373.88 214.46 41511.54 88888.00 2024-05-12 09:39:47.000 133 22373.94 214.46 41511.59 88888.00 2024-05-12 09:39:48.000 133 22374.04 214.39 41511.62 88888.00 2024-05-12 09:39:49.000 133 22374.08 214.27 41511.62 88888.00 2024-05-12 09:39:50.000 133 22374.14 214.13 41511.56 47540.66 2024-05-12 09:39:51.000 133 22374.28 214.08 41511.54 88888.00 2024-05-12 09:39:52.000 133 22374.48 214.10 41511.59 88888.00 2024-05-12 09:39:53.000 133 22374.63 214.07 41511.60 88888.00 2024-05-12 09:39:54.000 133 22374.67 213.99 41511.54 88888.00 2024-05-12 09:39:55.000 133 22374.68 213.98 41511.56 47540.85 2024-05-12 09:39:56.000 133 22374.74 214.03 41511.67 88888.00 2024-05-12 09:39:57.000 133 22374.81 214.04 41511.77 88888.00 2024-05-12 09:39:58.000 133 22374.85 213.99 41511.79 88888.00 2024-05-12 09:39:59.000 133 22374.87 213.92 41511.76 88888.00 2024-05-12 09:40:00.000 133 22374.89 213.91 41511.73 47541.01 2024-05-12 09:40:01.000 133 22374.96 213.92 41511.71 88888.00 2024-05-12 09:40:02.000 133 22375.01 213.93 41511.69 88888.00 2024-05-12 09:40:03.000 133 22374.98 213.90 41511.66 88888.00 2024-05-12 09:40:04.000 133 22374.97 213.84 41511.67 88888.00 2024-05-12 09:40:05.000 133 22375.00 213.78 41511.68 47541.10 2024-05-12 09:40:06.000 133 22375.02 213.69 41511.65 88888.00 2024-05-12 09:40:07.000 133 22375.01 213.58 41511.62 88888.00 2024-05-12 09:40:08.000 133 22375.03 213.51 41511.64 88888.00 2024-05-12 09:40:09.000 133 22375.06 213.51 41511.70 88888.00 2024-05-12 09:40:10.000 133 22375.10 213.50 41511.79 47541.09 2024-05-12 09:40:11.000 133 22375.13 213.45 41511.80 88888.00 2024-05-12 09:40:12.000 133 22375.13 213.42 41511.79 88888.00 2024-05-12 09:40:13.000 133 22375.11 213.38 41511.78 88888.00 2024-05-12 09:40:14.000 133 22375.06 213.28 41511.77 88888.00 2024-05-12 09:40:15.000 133 22375.03 213.17 41511.75 47541.18 2024-05-12 09:40:16.000 133 22375.05 213.08 41511.71 88888.00 2024-05-12 09:40:17.000 133 22375.10 213.00 41511.68 88888.00 2024-05-12 09:40:18.000 133 22375.17 212.98 41511.71 88888.00 2024-05-12 09:40:19.000 133 22375.29 213.03 41511.78 88888.00 2024-05-12 09:40:20.000 133 22375.44 213.09 41511.81 47541.38 2024-05-12 09:40:21.000 133 22375.59 213.11 41511.83 88888.00 2024-05-12 09:40:22.000 133 22375.66 213.06 41511.87 88888.00 2024-05-12 09:40:23.000 133 22375.67 213.01 41511.85 88888.00 2024-05-12 09:40:24.000 133 22375.73 212.99 41511.81 88888.00 2024-05-12 09:40:25.000 133 22375.86 213.01 41511.82 47541.53 2024-05-12 09:40:26.000 133 22375.98 213.04 41511.86 88888.00 2024-05-12 09:40:27.000 133 22376.07 213.02 41511.88 88888.00 2024-05-12 09:40:28.000 133 22376.09 212.94 41511.84 88888.00 2024-05-12 09:40:29.000 133 22376.09 212.88 41511.78 88888.00 2024-05-12 09:40:30.000 133 22376.10 212.87 41511.77 47541.56 2024-05-12 09:40:31.000 133 22376.08 212.81 41511.79 88888.00 2024-05-12 09:40:32.000 133 22376.01 212.74 41511.80 88888.00 2024-05-12 09:40:33.000 133 22375.92 212.64 41511.81 88888.00 2024-05-12 09:40:34.000 133 22375.84 212.51 41511.83 88888.00 2024-05-12 09:40:35.000 133 22375.87 212.45 41511.91 47541.45 2024-05-12 09:40:36.000 133 22375.92 212.46 41511.98 88888.00 2024-05-12 09:40:37.000 133 22375.88 212.45 41511.94 88888.00 2024-05-12 09:40:38.000 133 22375.80 212.39 41511.88 88888.00 2024-05-12 09:40:39.000 133 22375.72 212.29 41511.89 88888.00 2024-05-12 09:40:40.000 133 22375.68 212.25 41511.91 47541.52 2024-05-12 09:40:41.000 133 22375.71 212.22 41511.91 88888.00 2024-05-12 09:40:42.000 133 22375.83 212.18 41511.91 88888.00 2024-05-12 09:40:43.000 133 22376.01 212.17 41511.96 88888.00 2024-05-12 09:40:44.000 133 22376.14 212.18 41512.01 88888.00 2024-05-12 09:40:45.000 133 22376.17 212.15 41511.99 47541.74 2024-05-12 09:40:46.000 133 22376.17 212.06 41511.95 88888.00 2024-05-12 09:40:47.000 133 22376.18 211.96 41511.90 88888.00 2024-05-12 09:40:48.000 133 22376.23 211.88 41511.86 88888.00 2024-05-12 09:40:49.000 133 22376.26 211.84 41511.83 88888.00 2024-05-12 09:40:50.000 133 22376.25 211.83 41511.84 47541.71 2024-05-12 09:40:51.000 133 22376.22 211.86 41511.87 88888.00 2024-05-12 09:40:52.000 133 22376.12 211.86 41511.87 88888.00 2024-05-12 09:40:53.000 133 22376.03 211.80 41511.86 88888.00 2024-05-12 09:40:54.000 133 22375.97 211.75 41511.86 88888.00 2024-05-12 09:40:55.000 133 22375.88 211.69 41511.89 47541.55 2024-05-12 09:40:56.000 133 22375.77 211.61 41511.94 88888.00 2024-05-12 09:40:57.000 133 22375.69 211.56 41512.03 88888.00 2024-05-12 09:40:58.000 133 22375.66 211.50 41512.09 88888.00 2024-05-12 09:40:59.000 133 22375.63 211.48 41512.07 88888.00 2024-05-12 09:41:00.000 133 22375.58 211.47 41511.97 47541.51 2024-05-12 09:41:01.000 133 22375.60 211.42 41511.85 88888.00 2024-05-12 09:41:02.000 133 22375.73 211.38 41511.81 88888.00 2024-05-12 09:41:03.000 133 22375.84 211.34 41511.82 88888.00 2024-05-12 09:41:04.000 133 22375.90 211.26 41511.79 88888.00 2024-05-12 09:41:05.000 133 22375.94 211.18 41511.78 47541.69 2024-05-12 09:41:06.000 133 22376.00 211.11 41511.78 88888.00 2024-05-12 09:41:07.000 133 22376.08 211.04 41511.72 88888.00 2024-05-12 09:41:08.000 133 22376.17 211.07 41511.72 88888.00 2024-05-12 09:41:09.000 133 22376.22 211.17 41511.82 88888.00 2024-05-12 09:41:10.000 133 22376.23 211.14 41511.89 47541.87 2024-05-12 09:41:11.000 133 22376.27 211.01 41511.88 88888.00 2024-05-12 09:41:12.000 133 22376.29 210.89 41511.85 88888.00 2024-05-12 09:41:13.000 133 22376.24 210.83 41511.82 88888.00 2024-05-12 09:41:14.000 133 22376.16 210.79 41511.84 88888.00 2024-05-12 09:41:15.000 133 22376.08 210.72 41511.88 47541.71 2024-05-12 09:41:16.000 133 22376.01 210.66 41511.93 88888.00 2024-05-12 09:41:17.000 133 22375.90 210.63 41511.95 88888.00 2024-05-12 09:41:18.000 133 22375.79 210.59 41511.89 88888.00 2024-05-12 09:41:19.000 133 22375.71 210.52 41511.79 88888.00 2024-05-12 09:41:20.000 133 22375.66 210.48 41511.76 47541.54 2024-05-12 09:41:21.000 133 22375.63 210.46 41511.78 88888.00 2024-05-12 09:41:22.000 133 22375.62 210.45 41511.78 88888.00 2024-05-12 09:41:23.000 133 22375.61 210.42 41511.75 88888.00 2024-05-12 09:41:24.000 133 22375.64 210.39 41511.76 88888.00 2024-05-12 09:41:25.000 133 22375.74 210.42 41511.79 47541.55 2024-05-12 09:41:26.000 133 22375.86 210.45 41511.81 88888.00 2024-05-12 09:41:27.000 133 22375.94 210.44 41511.84 88888.00 2024-05-12 09:41:28.000 133 22375.94 210.41 41511.83 88888.00 2024-05-12 09:41:29.000 133 22375.92 210.33 41511.77 88888.00 2024-05-12 09:41:30.000 133 22375.91 210.21 41511.73 47541.64 2024-05-12 09:41:31.000 133 22375.95 210.12 41511.75 88888.00 2024-05-12 09:41:32.000 133 22376.02 210.04 41511.84 88888.00 2024-05-12 09:41:33.000 133 22376.07 209.97 41511.91 88888.00 2024-05-12 09:41:34.000 133 22376.05 209.97 41511.91 88888.00 2024-05-12 09:41:35.000 133 22376.00 209.99 41511.91 47541.65 2024-05-12 09:41:36.000 133 22375.93 209.97 41511.91 88888.00 2024-05-12 09:41:37.000 133 22375.81 209.88 41511.86 88888.00 2024-05-12 09:41:38.000 133 22375.68 209.80 41511.79 88888.00 2024-05-12 09:41:39.000 133 22375.61 209.76 41511.78 88888.00 2024-05-12 09:41:40.000 133 22375.53 209.74 41511.82 47541.42 2024-05-12 09:41:41.000 133 22375.42 209.73 41511.84 88888.00 2024-05-12 09:41:42.000 133 22375.32 209.75 41511.88 88888.00 2024-05-12 09:41:43.000 133 22375.28 209.73 41511.89 88888.00 2024-05-12 09:41:44.000 133 22375.27 209.64 41511.86 88888.00 2024-05-12 09:41:45.000 133 22375.27 209.49 41511.84 47541.35 2024-05-12 09:41:46.000 133 22375.27 209.40 41511.83 88888.00 2024-05-12 09:41:47.000 133 22375.31 209.37 41511.83 88888.00 2024-05-12 09:41:48.000 133 22375.42 209.35 41511.84 88888.00 2024-05-12 09:41:49.000 133 22375.53 209.32 41511.87 88888.00 2024-05-12 09:41:50.000 133 22375.60 209.27 41511.83 47541.42 2024-05-12 09:41:51.000 133 22375.60 209.23 41511.71 88888.00 2024-05-12 09:41:52.000 133 22375.63 209.25 41511.71 88888.00 2024-05-12 09:41:53.000 133 22375.72 209.26 41511.82 88888.00 2024-05-12 09:41:54.000 133 22375.75 209.16 41511.84 88888.00 2024-05-12 09:41:55.000 133 22375.68 209.06 41511.78 47541.44 2024-05-12 09:41:56.000 133 22375.60 209.04 41511.74 88888.00 2024-05-12 09:41:57.000 133 22375.55 209.05 41511.74 88888.00 2024-05-12 09:41:58.000 133 22375.52 209.10 41511.81 88888.00 2024-05-12 09:41:59.000 133 22375.44 209.24 41511.93 88888.00 2024-05-12 09:42:00.000 133 22375.29 209.37 41511.99 47541.23 2024-05-12 09:42:01.000 133 22375.08 209.37 41511.93 88888.00 2024-05-12 09:42:02.000 133 22374.90 209.32 41511.82 88888.00 2024-05-12 09:42:03.000 133 22374.76 209.28 41511.79 88888.00 2024-05-12 09:42:04.000 133 22374.72 209.24 41511.82 88888.00 2024-05-12 09:42:05.000 133 22374.75 209.19 41511.82 47540.97 2024-05-12 09:42:06.000 133 22374.79 209.18 41511.81 88888.00 2024-05-12 09:42:07.000 133 22374.82 209.17 41511.81 88888.00 2024-05-12 09:42:08.000 133 22374.85 209.08 41511.80 88888.00 2024-05-12 09:42:09.000 133 22374.93 208.97 41511.86 88888.00 2024-05-12 09:42:10.000 133 22375.06 208.86 41511.91 47541.16 2024-05-12 09:42:11.000 133 22375.18 208.74 41511.86 88888.00 2024-05-12 09:42:12.000 133 22375.29 208.67 41511.79 88888.00 2024-05-12 09:42:13.000 133 22375.43 208.66 41511.75 88888.00 2024-05-12 09:42:14.000 133 22375.55 208.65 41511.68 88888.00 2024-05-12 09:42:15.000 133 22375.59 208.64 41511.62 47541.30 2024-05-12 09:42:16.000 133 22375.61 208.71 41511.66 88888.00 2024-05-12 09:42:17.000 133 22375.66 208.81 41511.72 88888.00 2024-05-12 09:42:18.000 133 22375.64 208.84 41511.75 88888.00 2024-05-12 09:42:19.000 133 22375.48 208.80 41511.77 88888.00 2024-05-12 09:42:20.000 133 22375.27 208.72 41511.74 47541.15 2024-05-12 09:42:21.000 133 22375.12 208.71 41511.76 88888.00 2024-05-12 09:42:22.000 133 22374.99 208.78 41511.81 88888.00 2024-05-12 09:42:23.000 133 22374.81 208.83 41511.80 88888.00 2024-05-12 09:42:24.000 133 22374.64 208.80 41511.80 88888.00 2024-05-12 09:42:25.000 133 22374.55 208.80 41511.85 47540.83 2024-05-12 09:42:26.000 133 22374.49 208.83 41511.85 88888.00 2024-05-12 09:42:27.000 133 22374.39 208.77 41511.73 88888.00 2024-05-12 09:42:28.000 133 22374.28 208.62 41511.61 88888.00 2024-05-12 09:42:29.000 133 22374.26 208.51 41511.52 88888.00 2024-05-12 09:42:30.000 133 22374.32 208.50 41511.51 47540.75 2024-05-12 09:42:31.000 133 22374.38 208.53 41511.59 88888.00 2024-05-12 09:42:32.000 133 22374.42 208.50 41511.64 88888.00 2024-05-12 09:42:33.000 133 22374.53 208.41 41511.64 88888.00 2024-05-12 09:42:34.000 133 22374.71 208.34 41511.65 88888.00 2024-05-12 09:42:35.000 133 22374.86 208.23 41511.61 47540.95 2024-05-12 09:42:36.000 133 22374.96 208.13 41511.51 88888.00 2024-05-12 09:42:37.000 133 22374.98 208.08 41511.40 88888.00 2024-05-12 09:42:38.000 133 22374.98 208.08 41511.34 88888.00 2024-05-12 09:42:39.000 133 22374.98 208.12 41511.41 88888.00 2024-05-12 09:42:40.000 133 22374.95 208.21 41511.56 47540.90 2024-05-12 09:42:41.000 133 22374.87 208.29 41511.65 88888.00 2024-05-12 09:42:42.000 133 22374.78 208.35 41511.63 88888.00 2024-05-12 09:42:43.000 133 22374.69 208.38 41511.59 88888.00 2024-05-12 09:42:44.000 133 22374.60 208.39 41511.61 88888.00 2024-05-12 09:42:45.000 133 22374.56 208.36 41511.68 47540.77 2024-05-12 09:42:46.000 133 22374.55 208.34 41511.65 88888.00 2024-05-12 09:42:47.000 133 22374.53 208.35 41511.55 88888.00 2024-05-12 09:42:48.000 133 22374.53 208.37 41511.51 88888.00 2024-05-12 09:42:49.000 133 22374.53 208.36 41511.52 88888.00 2024-05-12 09:42:50.000 133 22374.53 208.34 41511.48 47540.69 2024-05-12 09:42:51.000 133 22374.49 208.36 41511.40 88888.00 2024-05-12 09:42:52.000 133 22374.43 208.41 41511.34 88888.00 2024-05-12 09:42:53.000 133 22374.42 208.42 41511.35 88888.00 2024-05-12 09:42:54.000 133 22374.43 208.37 41511.39 88888.00 2024-05-12 09:42:55.000 133 22374.40 208.37 41511.46 47540.57 2024-05-12 09:42:56.000 133 22374.37 208.45 41511.54 88888.00 2024-05-12 09:42:57.000 133 22374.33 208.50 41511.55 88888.00 2024-05-12 09:42:58.000 133 22374.25 208.46 41511.51 88888.00 2024-05-12 09:42:59.000 133 22374.18 208.39 41511.45 88888.00 2024-05-12 09:43:00.000 133 22374.14 208.33 41511.38 47540.43 2024-05-12 09:43:01.000 133 22374.03 208.33 41511.36 88888.00 2024-05-12 09:43:02.000 133 22373.89 208.39 41511.43 88888.00 2024-05-12 09:43:03.000 133 22373.82 208.43 41511.48 88888.00 2024-05-12 09:43:04.000 133 22373.77 208.41 41511.45 88888.00 2024-05-12 09:43:05.000 133 22373.68 208.42 41511.41 47540.28 2024-05-12 09:43:06.000 133 22373.60 208.48 41511.40 88888.00 2024-05-12 09:43:07.000 133 22373.58 208.57 41511.40 88888.00 2024-05-12 09:43:08.000 133 22373.60 208.65 41511.37 88888.00 2024-05-12 09:43:09.000 133 22373.62 208.66 41511.30 88888.00 2024-05-12 09:43:10.000 133 22373.68 208.65 41511.18 47540.14 2024-05-12 09:43:11.000 133 22373.81 208.71 41511.07 88888.00 2024-05-12 09:43:12.000 133 22373.96 208.81 41511.05 88888.00 2024-05-12 09:43:13.000 133 22374.04 208.88 41511.07 88888.00 2024-05-12 09:43:14.000 133 22374.06 208.94 41511.12 88888.00 2024-05-12 09:43:15.000 133 22374.04 208.98 41511.15 47540.22 2024-05-12 09:43:16.000 133 22374.01 208.99 41511.12 88888.00 2024-05-12 09:43:17.000 133 22373.96 209.01 41511.07 88888.00 2024-05-12 09:43:18.000 133 22373.88 209.00 41511.06 88888.00 2024-05-12 09:43:19.000 133 22373.79 208.97 41511.10 88888.00 2024-05-12 09:43:20.000 133 22373.72 208.97 41511.17 47540.08 2024-05-12 09:43:21.000 133 22373.69 209.04 41511.26 88888.00 2024-05-12 09:43:22.000 133 22373.64 209.09 41511.28 88888.00 2024-05-12 09:43:23.000 133 22373.57 209.09 41511.28 88888.00 2024-05-12 09:43:24.000 133 22373.52 209.09 41511.29 88888.00 2024-05-12 09:43:25.000 133 22373.49 209.12 41511.22 47540.01 2024-05-12 09:43:26.000 133 22373.42 209.11 41511.11 88888.00 2024-05-12 09:43:27.000 133 22373.35 209.09 41511.03 88888.00 2024-05-12 09:43:28.000 133 22373.38 209.19 41511.02 88888.00 2024-05-12 09:43:29.000 133 22373.48 209.37 41511.06 88888.00 2024-05-12 09:43:30.000 133 22373.58 209.48 41511.06 47539.92 2024-05-12 09:43:31.000 133 22373.62 209.55 41511.05 88888.00 2024-05-12 09:43:32.000 133 22373.64 209.64 41511.05 88888.00 2024-05-12 09:43:33.000 133 22373.66 209.73 41511.03 88888.00 2024-05-12 09:43:34.000 133 22373.64 209.79 41511.00 88888.00 2024-05-12 09:43:35.000 133 22373.56 209.80 41510.89 47539.90 2024-05-12 09:43:36.000 133 22373.50 209.77 41510.76 88888.00 2024-05-12 09:43:37.000 133 22373.52 209.82 41510.79 88888.00 2024-05-12 09:43:38.000 133 22373.58 209.91 41510.88 88888.00 2024-05-12 09:43:39.000 133 22373.62 209.95 41510.87 88888.00 2024-05-12 09:43:40.000 133 22373.62 209.99 41510.87 47539.89 2024-05-12 09:43:41.000 133 22373.56 210.07 41510.95 88888.00 2024-05-12 09:43:42.000 133 22373.49 210.10 41511.02 88888.00 2024-05-12 09:43:43.000 133 22373.46 210.05 41510.97 88888.00 2024-05-12 09:43:44.000 133 22373.42 210.02 41510.84 88888.00 2024-05-12 09:43:45.000 133 22373.41 210.07 41510.81 47539.87 2024-05-12 09:43:46.000 133 22373.44 210.16 41510.89 88888.00 2024-05-12 09:43:47.000 133 22373.48 210.19 41510.96 88888.00 2024-05-12 09:43:48.000 133 22373.51 210.17 41510.98 88888.00 2024-05-12 09:43:49.000 133 22373.54 210.16 41510.96 88888.00 2024-05-12 09:43:50.000 133 22373.56 210.16 41510.91 47539.91 2024-05-12 09:43:51.000 133 22373.57 210.15 41510.86 88888.00 2024-05-12 09:43:52.000 133 22373.65 210.14 41510.86 88888.00 2024-05-12 09:43:53.000 133 22373.74 210.12 41510.92 88888.00 2024-05-12 09:43:54.000 133 22373.80 210.10 41510.96 88888.00 2024-05-12 09:43:55.000 133 22373.85 210.10 41510.95 47540.08 2024-05-12 09:43:56.000 133 22373.94 210.15 41510.97 88888.00 2024-05-12 09:43:57.000 133 22374.06 210.12 41511.00 88888.00 2024-05-12 09:43:58.000 133 22374.12 210.00 41510.93 88888.00 2024-05-12 09:43:59.000 133 22374.11 209.91 41510.81 88888.00 2024-05-12 09:44:00.000 133 22374.09 209.92 41510.78 47540.09 2024-05-12 09:44:01.000 133 22374.10 209.94 41510.79 88888.00 2024-05-12 09:44:02.000 133 22374.10 209.88 41510.77 88888.00 2024-05-12 09:44:03.000 133 22374.06 209.83 41510.76 88888.00 2024-05-12 09:44:04.000 133 22374.00 209.84 41510.81 88888.00 2024-05-12 09:44:05.000 133 22373.95 209.92 41510.94 47540.10 2024-05-12 09:44:06.000 133 22373.94 210.01 41511.04 88888.00 2024-05-12 09:44:07.000 133 22373.95 210.06 41510.99 88888.00 2024-05-12 09:44:08.000 133 22373.94 210.12 41510.89 88888.00 2024-05-12 09:44:09.000 133 22373.92 210.24 41510.88 88888.00 2024-05-12 09:44:10.000 133 22373.86 210.33 41510.91 47539.99 2024-05-12 09:44:11.000 133 22373.83 210.32 41510.93 88888.00 2024-05-12 09:44:12.000 133 22373.82 210.29 41510.94 88888.00 2024-05-12 09:44:13.000 133 22373.78 210.28 41510.93 88888.00 2024-05-12 09:44:14.000 133 22373.77 210.25 41510.93 88888.00 2024-05-12 09:44:15.000 133 22373.81 210.19 41510.94 47540.01 2024-05-12 09:44:16.000 133 22373.83 210.15 41510.91 88888.00 2024-05-12 09:44:17.000 133 22373.84 210.13 41510.89 88888.00 2024-05-12 09:44:18.000 133 22373.91 210.10 41510.94 88888.00 2024-05-12 09:44:19.000 133 22374.06 210.05 41511.06 88888.00 2024-05-12 09:44:20.000 133 22374.18 209.99 41511.10 47540.22 2024-05-12 09:44:21.000 133 22374.26 209.95 41511.04 88888.00 2024-05-12 09:44:22.000 133 22374.35 209.94 41511.03 88888.00 2024-05-12 09:44:23.000 133 22374.46 209.90 41511.04 88888.00 2024-05-12 09:44:24.000 133 22374.58 209.82 41511.03 88888.00 2024-05-12 09:44:25.000 133 22374.74 209.81 41511.06 47540.45 2024-05-12 09:44:26.000 133 22374.89 209.87 41511.08 88888.00 2024-05-12 09:44:27.000 133 22374.96 209.89 41511.07 88888.00 2024-05-12 09:44:28.000 133 22374.98 209.87 41511.11 88888.00 2024-05-12 09:44:29.000 133 22375.00 209.87 41511.14 88888.00 2024-05-12 09:44:30.000 133 22375.02 209.92 41511.17 47540.49 2024-05-12 09:44:31.000 133 22374.97 209.94 41511.19 88888.00 2024-05-12 09:44:32.000 133 22374.84 209.91 41511.15 88888.00 2024-05-12 09:44:33.000 133 22374.68 209.90 41511.02 88888.00 2024-05-12 09:44:34.000 133 22374.53 209.91 41510.94 88888.00 2024-05-12 09:44:35.000 133 22374.43 209.92 41510.96 47540.21 2024-05-12 09:44:36.000 133 22374.34 209.93 41510.98 88888.00 2024-05-12 09:44:37.000 133 22374.26 209.94 41510.96 88888.00 2024-05-12 09:44:38.000 133 22374.23 209.96 41511.00 88888.00 2024-05-12 09:44:39.000 133 22374.27 209.95 41511.08 88888.00 2024-05-12 09:44:40.000 133 22374.32 209.83 41511.07 47540.29 2024-05-12 09:44:41.000 133 22374.35 209.73 41511.04 88888.00 2024-05-12 09:44:42.000 133 22374.42 209.75 41511.07 88888.00 2024-05-12 09:44:43.000 133 22374.54 209.76 41511.09 88888.00 2024-05-12 09:44:44.000 133 22374.68 209.71 41511.06 88888.00 2024-05-12 09:44:45.000 133 22374.82 209.65 41511.06 47540.50 2024-05-12 09:44:46.000 133 22374.94 209.61 41511.08 88888.00 2024-05-12 09:44:47.000 133 22375.09 209.59 41511.16 88888.00 2024-05-12 09:44:48.000 133 22375.28 209.56 41511.22 88888.00 2024-05-12 09:44:49.000 133 22375.39 209.47 41511.12 88888.00 2024-05-12 09:44:50.000 133 22375.41 209.38 41510.96 47540.70 2024-05-12 09:44:51.000 133 22375.42 209.35 41510.91 88888.00 2024-05-12 09:44:52.000 133 22375.44 209.41 41510.91 88888.00 2024-05-12 09:44:53.000 133 22375.44 209.49 41510.90 88888.00 2024-05-12 09:44:54.000 133 22375.42 209.56 41510.93 88888.00 2024-05-12 09:44:55.000 133 22375.34 209.61 41511.00 47540.62 2024-05-12 09:44:56.000 133 22375.21 209.59 41511.04 88888.00 2024-05-12 09:44:57.000 133 22375.07 209.52 41510.98 88888.00 2024-05-12 09:44:58.000 133 22374.93 209.47 41510.91 88888.00 2024-05-12 09:44:59.000 133 22374.83 209.44 41510.94 88888.00 2024-05-12 09:45:00.000 133 22374.75 209.39 41510.97 47540.47 2024-05-12 09:45:01.000 133 22374.67 209.35 41510.99 88888.00 2024-05-12 09:45:02.000 133 22374.62 209.33 41511.02 88888.00 2024-05-12 09:45:03.000 133 22374.65 209.28 41511.03 88888.00 2024-05-12 09:45:04.000 133 22374.74 209.16 41511.00 88888.00 2024-05-12 09:45:05.000 133 22374.86 209.02 41510.98 47540.62 2024-05-12 09:45:06.000 133 22375.01 208.98 41510.95 88888.00 2024-05-12 09:45:07.000 133 22375.16 208.98 41510.90 88888.00 2024-05-12 09:45:08.000 133 22375.30 209.00 41510.91 88888.00 2024-05-12 09:45:09.000 133 22375.42 209.03 41510.97 88888.00 2024-05-12 09:45:10.000 133 22375.57 209.02 41510.97 47540.89 2024-05-12 09:45:11.000 133 22375.71 208.96 41510.93 88888.00 2024-05-12 09:45:12.000 133 22375.80 208.91 41510.95 88888.00 2024-05-12 09:45:13.000 133 22375.87 208.85 41511.02 88888.00 2024-05-12 09:45:14.000 133 22375.94 208.76 41511.07 88888.00 2024-05-12 09:45:15.000 133 22375.97 208.70 41511.11 47541.04 2024-05-12 09:45:16.000 133 22375.95 208.68 41511.14 88888.00 2024-05-12 09:45:17.000 133 22375.90 208.61 41511.14 88888.00 2024-05-12 09:45:18.000 133 22375.82 208.54 41511.16 88888.00 2024-05-12 09:45:19.000 133 22375.73 208.55 41511.25 88888.00 2024-05-12 09:45:20.000 133 22375.64 208.58 41511.28 47540.87 2024-05-12 09:45:21.000 133 22375.53 208.52 41511.17 88888.00 2024-05-12 09:45:22.000 133 22375.38 208.43 41511.04 88888.00 2024-05-12 09:45:23.000 133 22375.24 208.42 41511.01 88888.00 2024-05-12 09:45:24.000 133 22375.15 208.45 41511.03 88888.00 2024-05-12 09:45:25.000 133 22375.06 208.43 41511.02 47540.67 2024-05-12 09:45:26.000 133 22375.00 208.41 41511.02 88888.00 2024-05-12 09:45:27.000 133 22375.07 208.45 41511.11 88888.00 2024-05-12 09:45:28.000 133 22375.15 208.44 41511.15 88888.00 2024-05-12 09:45:29.000 133 22375.17 208.34 41511.05 88888.00 2024-05-12 09:45:30.000 133 22375.18 208.22 41510.94 47540.84 2024-05-12 09:45:31.000 133 22375.24 208.15 41510.91 88888.00 2024-05-12 09:45:32.000 133 22375.31 208.13 41510.93 88888.00 2024-05-12 09:45:33.000 133 22375.34 208.10 41510.93 88888.00 2024-05-12 09:45:34.000 133 22375.41 208.02 41510.97 88888.00 2024-05-12 09:45:35.000 133 22375.57 207.95 41511.06 47540.98 2024-05-12 09:45:36.000 133 22375.72 207.92 41511.11 88888.00 2024-05-12 09:45:37.000 133 22375.80 207.88 41511.07 88888.00 2024-05-12 09:45:38.000 133 22375.83 207.82 41511.02 88888.00 2024-05-12 09:45:39.000 133 22375.86 207.77 41510.98 88888.00 2024-05-12 09:45:40.000 133 22375.88 207.77 41511.01 47541.06 2024-05-12 09:45:41.000 133 22375.85 207.79 41511.06 88888.00 2024-05-12 09:45:42.000 133 22375.80 207.79 41511.07 88888.00 2024-05-12 09:45:43.000 133 22375.78 207.81 41511.11 88888.00 2024-05-12 09:45:44.000 133 22375.76 207.87 41511.19 88888.00 2024-05-12 09:45:45.000 133 22375.73 207.92 41511.21 47540.91 2024-05-12 09:45:46.000 133 22375.66 207.93 41511.12 88888.00 2024-05-12 09:45:47.000 133 22375.53 207.88 41510.98 88888.00 2024-05-12 09:45:48.000 133 22375.42 207.79 41510.92 88888.00 2024-05-12 09:45:49.000 133 22375.38 207.77 41510.98 88888.00 2024-05-12 09:45:50.000 133 22375.35 207.75 41511.05 47540.78 2024-05-12 09:45:51.000 133 22375.28 207.72 41511.11 88888.00 2024-05-12 09:45:52.000 133 22375.19 207.75 41511.13 88888.00 2024-05-12 09:45:53.000 133 22375.15 207.73 41511.07 88888.00 2024-05-12 09:45:54.000 133 22375.13 207.59 41510.97 88888.00 2024-05-12 09:45:55.000 133 22375.12 207.48 41510.95 47540.71 2024-05-12 09:45:56.000 133 22375.09 207.44 41511.02 88888.00 2024-05-12 09:45:57.000 133 22375.09 207.49 41511.10 88888.00 2024-05-12 09:45:58.000 133 22375.10 207.60 41511.10 88888.00 2024-05-12 09:45:59.000 133 22375.09 207.66 41511.05 88888.00 2024-05-12 09:46:00.000 133 22375.10 207.68 41510.98 47540.81 2024-05-12 09:46:01.000 133 22375.16 207.67 41510.91 88888.00 2024-05-12 09:46:02.000 133 22375.24 207.66 41510.94 88888.00 2024-05-12 09:46:03.000 133 22375.31 207.73 41511.09 88888.00 2024-05-12 09:46:04.000 133 22375.35 207.77 41511.23 88888.00 2024-05-12 09:46:05.000 133 22375.37 207.72 41511.23 47540.82 2024-05-12 09:46:06.000 133 22375.35 207.63 41511.12 88888.00 2024-05-12 09:46:07.000 133 22375.34 207.55 41511.01 88888.00 2024-05-12 09:46:08.000 133 22375.34 207.50 41510.96 88888.00 2024-05-12 09:46:09.000 133 22375.26 207.50 41510.97 88888.00 2024-05-12 09:46:10.000 133 22375.12 207.53 41511.02 47540.70 2024-05-12 09:46:11.000 133 22375.03 207.53 41511.09 88888.00 2024-05-12 09:46:12.000 133 22374.98 207.55 41511.12 88888.00 2024-05-12 09:46:13.000 133 22374.92 207.56 41511.14 88888.00 2024-05-12 09:46:14.000 133 22374.86 207.53 41511.18 88888.00 2024-05-12 09:46:15.000 133 22374.78 207.44 41511.21 47540.65 2024-05-12 09:46:16.000 133 22374.72 207.40 41511.22 88888.00 2024-05-12 09:46:17.000 133 22374.74 207.39 41511.21 88888.00 2024-05-12 09:46:18.000 133 22374.78 207.36 41511.13 88888.00 2024-05-12 09:46:19.000 133 22374.83 207.38 41511.09 88888.00 2024-05-12 09:46:20.000 133 22374.86 207.47 41511.16 47540.57 2024-05-12 09:46:21.000 133 22374.88 207.52 41511.17 88888.00 2024-05-12 09:46:22.000 133 22374.92 207.53 41511.08 88888.00 2024-05-12 09:46:23.000 133 22374.97 207.56 41511.07 88888.00 2024-05-12 09:46:24.000 133 22374.98 207.58 41511.14 88888.00 2024-05-12 09:46:25.000 133 22374.98 207.58 41511.19 47540.58 2024-05-12 09:46:26.000 133 22374.95 207.56 41511.18 88888.00 2024-05-12 09:46:27.000 133 22374.88 207.50 41511.12 88888.00 2024-05-12 09:46:28.000 133 22374.83 207.46 41511.09 88888.00 2024-05-12 09:46:29.000 133 22374.81 207.50 41511.08 88888.00 2024-05-12 09:46:30.000 133 22374.78 207.55 41511.08 47540.46 2024-05-12 09:46:31.000 133 22374.72 207.52 41511.07 88888.00 2024-05-12 09:46:32.000 133 22374.65 207.37 41511.08 88888.00 2024-05-12 09:46:33.000 133 22374.57 207.20 41511.09 88888.00 2024-05-12 09:46:34.000 133 22374.48 207.06 41511.07 88888.00 2024-05-12 09:46:35.000 133 22374.41 206.99 41511.06 47540.35 2024-05-12 09:46:36.000 133 22374.39 206.94 41511.09 88888.00 2024-05-12 09:46:37.000 133 22374.41 206.87 41511.10 88888.00 2024-05-12 09:46:38.000 133 22374.44 206.82 41511.11 88888.00 2024-05-12 09:46:39.000 133 22374.46 206.81 41511.17 88888.00 2024-05-12 09:46:40.000 133 22374.47 206.77 41511.18 47540.35 2024-05-12 09:46:41.000 133 22374.49 206.73 41511.18 88888.00 2024-05-12 09:46:42.000 133 22374.48 206.73 41511.21 88888.00 2024-05-12 09:46:43.000 133 22374.42 206.74 41511.17 88888.00 2024-05-12 09:46:44.000 133 22374.40 206.76 41511.10 88888.00 2024-05-12 09:46:45.000 133 22374.44 206.80 41511.11 47540.19 2024-05-12 09:46:46.000 133 22374.44 206.84 41511.12 88888.00 2024-05-12 09:46:47.000 133 22374.37 206.88 41511.03 88888.00 2024-05-12 09:46:48.000 133 22374.26 206.90 41510.96 88888.00 2024-05-12 09:46:49.000 133 22374.17 206.92 41511.01 88888.00 2024-05-12 09:46:50.000 133 22374.11 206.97 41511.11 47540.12 2024-05-12 09:46:51.000 133 22374.03 207.01 41511.17 88888.00 2024-05-12 09:46:52.000 133 22373.94 207.03 41511.15 88888.00 2024-05-12 09:46:53.000 133 22373.90 206.98 41511.08 88888.00 2024-05-12 09:46:54.000 133 22373.87 206.89 41511.01 88888.00 2024-05-12 09:46:55.000 133 22373.84 206.87 41510.96 47539.98 2024-05-12 09:46:56.000 133 22373.85 206.89 41510.94 88888.00 2024-05-12 09:46:57.000 133 22373.87 206.87 41510.98 88888.00 2024-05-12 09:46:58.000 133 22373.87 206.81 41511.00 88888.00 2024-05-12 09:46:59.000 133 22373.83 206.71 41510.91 88888.00 2024-05-12 09:47:00.000 133 22373.80 206.64 41510.85 47539.98 2024-05-12 09:47:01.000 133 22373.82 206.62 41510.94 88888.00 2024-05-12 09:47:02.000 133 22373.88 206.64 41511.04 88888.00 2024-05-12 09:47:03.000 133 22373.90 206.61 41511.05 88888.00 2024-05-12 09:47:04.000 133 22373.88 206.57 41511.00 88888.00 2024-05-12 09:47:05.000 133 22373.83 206.55 41510.93 47539.93 2024-05-12 09:47:06.000 133 22373.78 206.57 41510.88 88888.00 2024-05-12 09:47:07.000 133 22373.74 206.64 41510.90 88888.00 2024-05-12 09:47:08.000 133 22373.68 206.71 41510.92 88888.00 2024-05-12 09:47:09.000 133 22373.58 206.77 41510.93 88888.00 2024-05-12 09:47:10.000 133 22373.48 206.84 41510.97 47539.74 2024-05-12 09:47:11.000 133 22373.39 206.89 41510.96 88888.00 2024-05-12 09:47:12.000 133 22373.34 206.88 41510.95 88888.00 2024-05-12 09:47:13.000 133 22373.26 206.87 41511.01 88888.00 2024-05-12 09:47:14.000 133 22373.18 206.92 41511.07 88888.00 2024-05-12 09:47:15.000 133 22373.16 207.03 41511.08 47539.55 2024-05-12 09:47:16.000 133 22373.15 207.06 41511.06 88888.00 2024-05-12 09:47:17.000 133 22373.08 207.01 41511.05 88888.00 2024-05-12 09:47:18.000 133 22373.00 206.99 41511.06 88888.00 2024-05-12 09:47:19.000 133 22372.96 206.97 41511.00 88888.00 2024-05-12 09:47:20.000 133 22372.99 206.95 41510.94 47539.51 2024-05-12 09:47:21.000 133 22373.06 206.94 41510.95 88888.00 2024-05-12 09:47:22.000 133 22373.09 206.87 41510.96 88888.00 2024-05-12 09:47:23.000 133 22373.11 206.74 41510.93 88888.00 2024-05-12 09:47:24.000 133 22373.13 206.64 41510.93 88888.00 2024-05-12 09:47:25.000 133 22373.18 206.65 41510.95 47539.48 2024-05-12 09:47:26.000 133 22373.18 206.67 41510.98 88888.00 2024-05-12 09:47:27.000 133 22373.14 206.65 41510.97 88888.00 2024-05-12 09:47:28.000 133 22373.12 206.64 41510.92 88888.00 2024-05-12 09:47:29.000 133 22373.12 206.66 41510.83 88888.00 2024-05-12 09:47:30.000 133 22373.12 206.69 41510.81 47539.51 2024-05-12 09:47:31.000 133 22373.10 206.72 41510.86 88888.00 2024-05-12 09:47:32.000 133 22373.07 206.72 41510.86 88888.00 2024-05-12 09:47:33.000 133 22373.04 206.73 41510.82 88888.00 2024-05-12 09:47:34.000 133 22373.04 206.80 41510.79 88888.00 2024-05-12 09:47:35.000 133 22373.07 206.87 41510.83 47539.42 2024-05-12 09:47:36.000 133 22373.04 206.90 41510.86 88888.00 2024-05-12 09:47:37.000 133 22373.00 206.96 41510.85 88888.00 2024-05-12 09:47:38.000 133 22373.01 207.00 41510.80 88888.00 2024-05-12 09:47:39.000 133 22373.02 207.02 41510.73 88888.00 2024-05-12 09:47:40.000 133 22373.02 207.08 41510.73 47539.35 2024-05-12 09:47:41.000 133 22373.04 207.10 41510.76 88888.00 2024-05-12 09:47:42.000 133 22373.12 207.07 41510.74 88888.00 2024-05-12 09:47:43.000 133 22373.18 207.09 41510.70 88888.00 2024-05-12 09:47:44.000 133 22373.22 207.15 41510.66 88888.00 2024-05-12 09:47:45.000 133 22373.24 207.21 41510.64 47539.39 2024-05-12 09:47:46.000 133 22373.24 207.24 41510.62 88888.00 2024-05-12 09:47:47.000 133 22373.28 207.22 41510.63 88888.00 2024-05-12 09:47:48.000 133 22373.34 207.14 41510.70 88888.00 2024-05-12 09:47:49.000 133 22373.36 207.06 41510.74 88888.00 2024-05-12 09:47:50.000 133 22373.38 207.08 41510.75 47539.44 2024-05-12 09:47:51.000 133 22373.44 207.17 41510.75 88888.00 2024-05-12 09:47:52.000 133 22373.46 207.18 41510.72 88888.00 2024-05-12 09:47:53.000 133 22373.44 207.11 41510.69 88888.00 2024-05-12 09:47:54.000 133 22373.46 207.06 41510.71 88888.00 2024-05-12 09:47:55.000 133 22373.49 207.08 41510.76 47539.47 2024-05-12 09:47:56.000 133 22373.47 207.07 41510.79 88888.00 2024-05-12 09:47:57.000 133 22373.41 206.98 41510.82 88888.00 2024-05-12 09:47:58.000 133 22373.38 206.92 41510.86 88888.00 2024-05-12 09:47:59.000 133 22373.36 206.97 41510.89 88888.00 2024-05-12 09:48:00.000 133 22373.35 207.08 41510.86 47539.44 2024-05-12 09:48:01.000 133 22373.38 207.19 41510.81 88888.00 2024-05-12 09:48:02.000 133 22373.44 207.25 41510.75 88888.00 2024-05-12 09:48:03.000 133 22373.47 207.24 41510.67 88888.00 2024-05-12 09:48:04.000 133 22373.50 207.20 41510.64 88888.00 2024-05-12 09:48:05.000 133 22373.53 207.22 41510.62 47539.40 2024-05-12 09:48:06.000 133 22373.51 207.26 41510.55 88888.00 2024-05-12 09:48:07.000 133 22373.51 207.31 41510.55 88888.00 2024-05-12 09:48:08.000 133 22373.54 207.34 41510.65 88888.00 2024-05-12 09:48:09.000 133 22373.61 207.37 41510.70 88888.00 2024-05-12 09:48:10.000 133 22373.69 207.44 41510.73 47539.41 2024-05-12 09:48:11.000 133 22373.72 207.45 41510.72 88888.00 2024-05-12 09:48:12.000 133 22373.68 207.36 41510.66 88888.00 2024-05-12 09:48:13.000 133 22373.69 207.29 41510.63 88888.00 2024-05-12 09:48:14.000 133 22373.70 207.24 41510.63 88888.00 2024-05-12 09:48:15.000 133 22373.69 207.24 41510.66 47539.56 2024-05-12 09:48:16.000 133 22373.69 207.34 41510.77 88888.00 2024-05-12 09:48:17.000 133 22373.73 207.42 41510.85 88888.00 2024-05-12 09:48:18.000 133 22373.79 207.41 41510.85 88888.00 2024-05-12 09:48:19.000 133 22373.82 207.32 41510.80 88888.00 2024-05-12 09:48:20.000 133 22373.81 207.19 41510.74 47539.65 2024-05-12 09:48:21.000 133 22373.83 207.10 41510.77 88888.00 2024-05-12 09:48:22.000 133 22373.90 207.10 41510.85 88888.00 2024-05-12 09:48:23.000 133 22374.02 207.14 41510.88 88888.00 2024-05-12 09:48:24.000 133 22374.10 207.19 41510.85 88888.00 2024-05-12 09:48:25.000 133 22374.12 207.18 41510.75 47539.67 2024-05-12 09:48:26.000 133 22374.12 207.17 41510.67 88888.00 2024-05-12 09:48:27.000 133 22374.15 207.25 41510.71 88888.00 2024-05-12 09:48:28.000 133 22374.22 207.33 41510.77 88888.00 2024-05-12 09:48:29.000 133 22374.27 207.30 41510.74 88888.00 2024-05-12 09:48:30.000 133 22374.25 207.24 41510.69 47539.64 2024-05-12 09:48:31.000 133 22374.21 207.24 41510.69 88888.00 2024-05-12 09:48:32.000 133 22374.24 207.33 41510.77 88888.00 2024-05-12 09:48:33.000 133 22374.28 207.40 41510.84 88888.00 2024-05-12 09:48:34.000 133 22374.28 207.39 41510.83 88888.00 2024-05-12 09:48:35.000 133 22374.30 207.38 41510.81 47539.73 2024-05-12 09:48:36.000 133 22374.32 207.33 41510.79 88888.00 2024-05-12 09:48:37.000 133 22374.30 207.21 41510.76 88888.00 2024-05-12 09:48:38.000 133 22374.27 207.02 41510.80 88888.00 2024-05-12 09:48:39.000 133 22374.28 206.85 41510.83 88888.00 2024-05-12 09:48:40.000 133 22374.35 206.79 41510.83 47539.84 2024-05-12 09:48:41.000 133 22374.43 206.82 41510.82 88888.00 2024-05-12 09:48:42.000 133 22374.49 206.82 41510.73 88888.00 2024-05-12 09:48:43.000 133 22374.56 206.76 41510.64 88888.00 2024-05-12 09:48:44.000 133 22374.63 206.74 41510.66 88888.00 2024-05-12 09:48:45.000 133 22374.67 206.69 41510.69 47539.94 2024-05-12 09:48:46.000 133 22374.69 206.62 41510.62 88888.00 2024-05-12 09:48:47.000 133 22374.74 206.56 41510.57 88888.00 2024-05-12 09:48:48.000 133 22374.82 206.56 41510.65 88888.00 2024-05-12 09:48:49.000 133 22374.90 206.66 41510.77 88888.00 2024-05-12 09:48:50.000 133 22374.94 206.78 41510.80 47540.06 2024-05-12 09:48:51.000 133 22374.96 206.84 41510.75 88888.00 2024-05-12 09:48:52.000 133 22374.96 206.82 41510.67 88888.00 2024-05-12 09:48:53.000 133 22374.93 206.78 41510.61 88888.00 2024-05-12 09:48:54.000 133 22374.85 206.76 41510.61 88888.00 2024-05-12 09:48:55.000 133 22374.80 206.74 41510.64 47540.05 2024-05-12 09:48:56.000 133 22374.83 206.74 41510.66 88888.00 2024-05-12 09:48:57.000 133 22374.93 206.76 41510.66 88888.00 2024-05-12 09:48:58.000 133 22374.99 206.75 41510.64 88888.00 2024-05-12 09:48:59.000 133 22374.99 206.71 41510.64 88888.00 2024-05-12 09:49:00.000 133 22375.01 206.68 41510.70 47540.13 2024-05-12 09:49:01.000 133 22375.06 206.64 41510.72 88888.00 2024-05-12 09:49:02.000 133 22375.07 206.54 41510.65 88888.00 2024-05-12 09:49:03.000 133 22375.07 206.43 41510.55 88888.00 2024-05-12 09:49:04.000 133 22375.14 206.34 41510.52 88888.00 2024-05-12 09:49:05.000 133 22375.29 206.27 41510.56 47540.33 2024-05-12 09:49:06.000 133 22375.47 206.27 41510.63 88888.00 2024-05-12 09:49:07.000 133 22375.62 206.32 41510.67 88888.00 2024-05-12 09:49:08.000 133 22375.72 206.30 41510.62 88888.00 2024-05-12 09:49:09.000 133 22375.78 206.19 41510.55 88888.00 2024-05-12 09:49:10.000 133 22375.84 206.09 41510.54 47540.56 2024-05-12 09:49:11.000 133 22375.93 206.03 41510.61 88888.00 2024-05-12 09:49:12.000 133 22376.00 205.96 41510.67 88888.00 2024-05-12 09:49:13.000 133 22376.06 205.95 41510.71 88888.00 2024-05-12 09:49:14.000 133 22376.14 206.01 41510.72 88888.00 2024-05-12 09:49:15.000 133 22376.14 206.04 41510.74 47540.61 2024-05-12 09:49:16.000 133 22376.10 205.99 41510.79 88888.00 2024-05-12 09:49:17.000 133 22376.12 205.98 41510.78 88888.00 2024-05-12 09:49:18.000 133 22376.11 206.02 41510.71 88888.00 2024-05-12 09:49:19.000 133 22376.04 206.03 41510.71 88888.00 2024-05-12 09:49:20.000 133 22375.96 205.97 41510.70 47540.62 2024-05-12 09:49:21.000 133 22375.93 205.92 41510.69 88888.00 2024-05-12 09:49:22.000 133 22375.97 205.96 41510.78 88888.00 2024-05-12 09:49:23.000 133 22376.00 205.99 41510.84 88888.00 2024-05-12 09:49:24.000 133 22376.01 205.92 41510.85 88888.00 2024-05-12 09:49:25.000 133 22376.02 205.78 41510.83 47540.75 2024-05-12 09:49:26.000 133 22376.06 205.67 41510.79 88888.00 2024-05-12 09:49:27.000 133 22376.15 205.62 41510.75 88888.00 2024-05-12 09:49:28.000 133 22376.25 205.55 41510.72 88888.00 2024-05-12 09:49:29.000 133 22376.36 205.43 41510.68 88888.00 2024-05-12 09:49:30.000 133 22376.50 205.36 41510.70 47540.98 2024-05-12 09:49:31.000 133 22376.62 205.36 41510.80 88888.00 2024-05-12 09:49:32.000 133 22376.76 205.30 41510.85 88888.00 2024-05-12 09:49:33.000 133 22376.87 205.18 41510.82 88888.00 2024-05-12 09:49:34.000 133 22376.92 205.14 41510.84 88888.00 2024-05-12 09:49:35.000 133 22376.93 205.17 41510.91 47541.05 2024-05-12 09:49:36.000 133 22376.94 205.19 41510.90 88888.00 2024-05-12 09:49:37.000 133 22376.93 205.18 41510.82 88888.00 2024-05-12 09:49:38.000 133 22376.88 205.20 41510.76 88888.00 2024-05-12 09:49:39.000 133 22376.83 205.23 41510.79 88888.00 2024-05-12 09:49:40.000 133 22376.84 205.25 41510.85 47541.12 2024-05-12 09:49:41.000 133 22376.94 205.31 41510.86 88888.00 2024-05-12 09:49:42.000 133 22377.04 205.39 41510.89 88888.00 2024-05-12 09:49:43.000 133 22377.02 205.38 41510.91 88888.00 2024-05-12 09:49:44.000 133 22376.99 205.28 41510.92 88888.00 2024-05-12 09:49:45.000 133 22377.03 205.20 41510.92 47541.17 2024-05-12 09:49:46.000 133 22377.09 205.20 41510.93 88888.00 2024-05-12 09:49:47.000 133 22377.15 205.22 41510.91 88888.00 2024-05-12 09:49:48.000 133 22377.18 205.19 41510.85 88888.00 2024-05-12 09:49:49.000 133 22377.22 205.17 41510.84 88888.00 2024-05-12 09:49:50.000 133 22377.36 205.24 41510.97 47541.32 2024-05-12 09:49:51.000 133 22377.51 205.28 41511.06 88888.00 2024-05-12 09:49:52.000 133 22377.58 205.22 41511.02 88888.00 2024-05-12 09:49:53.000 133 22377.60 205.15 41510.94 88888.00 2024-05-12 09:49:54.000 133 22377.63 205.09 41510.87 88888.00 2024-05-12 09:49:55.000 133 22377.68 205.03 41510.78 47541.52 2024-05-12 09:49:56.000 133 22377.76 205.08 41510.77 88888.00 2024-05-12 09:49:57.000 133 22377.84 205.16 41510.85 88888.00 2024-05-12 09:49:58.000 133 22377.94 205.08 41510.87 88888.00 2024-05-12 09:49:59.000 133 22377.99 204.93 41510.82 88888.00 2024-05-12 09:50:00.000 133 22377.98 204.82 41510.75 47541.60 2024-05-12 09:50:01.000 133 22377.97 204.80 41510.72 88888.00 2024-05-12 09:50:02.000 133 22377.99 204.83 41510.76 88888.00 2024-05-12 09:50:03.000 133 22377.99 204.85 41510.80 88888.00 2024-05-12 09:50:04.000 133 22377.98 204.85 41510.83 88888.00 2024-05-12 09:50:05.000 133 22377.99 204.88 41510.86 47541.61 2024-05-12 09:50:06.000 133 22377.98 204.93 41510.92 88888.00 2024-05-12 09:50:07.000 133 22377.96 204.97 41510.98 88888.00 2024-05-12 09:50:08.000 133 22377.94 204.95 41511.01 88888.00 2024-05-12 09:50:09.000 133 22377.94 204.86 41510.99 88888.00 2024-05-12 09:50:10.000 133 22377.99 204.76 41510.96 47541.63 2024-05-12 09:50:11.000 133 22378.07 204.71 41510.99 88888.00 2024-05-12 09:50:12.000 133 22378.14 204.69 41511.05 88888.00 2024-05-12 09:50:13.000 133 22378.19 204.65 41511.06 88888.00 2024-05-12 09:50:14.000 133 22378.26 204.60 41511.02 88888.00 2024-05-12 09:50:15.000 133 22378.32 204.54 41510.98 47541.77 2024-05-12 09:50:16.000 133 22378.35 204.49 41510.96 88888.00 2024-05-12 09:50:17.000 133 22378.39 204.45 41510.96 88888.00 2024-05-12 09:50:18.000 133 22378.45 204.47 41511.01 88888.00 2024-05-12 09:50:19.000 133 22378.52 204.48 41511.05 88888.00 2024-05-12 09:50:20.000 133 22378.57 204.43 41511.03 47541.88 2024-05-12 09:50:21.000 133 22378.62 204.42 41511.09 88888.00 2024-05-12 09:50:22.000 133 22378.68 204.44 41511.21 88888.00 2024-05-12 09:50:23.000 133 22378.70 204.40 41511.21 88888.00 2024-05-12 09:50:24.000 133 22378.67 204.35 41511.07 88888.00 2024-05-12 09:50:25.000 133 22378.63 204.34 41510.98 47541.89 2024-05-12 09:50:26.000 133 22378.59 204.35 41510.95 88888.00 2024-05-12 09:50:27.000 133 22378.58 204.42 41510.97 88888.00 2024-05-12 09:50:28.000 133 22378.62 204.49 41511.05 88888.00 2024-05-12 09:50:29.000 133 22378.65 204.48 41511.12 88888.00 2024-05-12 09:50:30.000 133 22378.63 204.41 41511.11 47541.91 2024-05-12 09:50:31.000 133 22378.62 204.38 41511.11 88888.00 2024-05-12 09:50:32.000 133 22378.61 204.36 41511.12 88888.00 2024-05-12 09:50:33.000 133 22378.56 204.24 41511.06 88888.00 2024-05-12 09:50:34.000 133 22378.51 204.07 41510.99 88888.00 2024-05-12 09:50:35.000 133 22378.53 204.01 41511.00 47542.01 2024-05-12 09:50:36.000 133 22378.58 204.05 41511.01 88888.00 2024-05-12 09:50:37.000 133 22378.62 204.09 41511.01 88888.00 2024-05-12 09:50:38.000 133 22378.66 204.08 41511.04 88888.00 2024-05-12 09:50:39.000 133 22378.74 203.94 41511.04 88888.00 2024-05-12 09:50:40.000 133 22378.83 203.75 41511.02 47542.16 2024-05-12 09:50:41.000 133 22378.86 203.68 41511.02 88888.00 2024-05-12 09:50:42.000 133 22378.86 203.67 41511.05 88888.00 2024-05-12 09:50:43.000 133 22378.88 203.67 41510.99 88888.00 2024-05-12 09:50:44.000 133 22378.94 203.69 41510.89 88888.00 2024-05-12 09:50:45.000 133 22379.03 203.75 41510.92 47542.23 2024-05-12 09:50:46.000 133 22379.14 203.81 41510.97 88888.00 2024-05-12 09:50:47.000 133 22379.17 203.85 41510.97 88888.00 2024-05-12 09:50:48.000 133 22379.12 203.88 41510.95 88888.00 2024-05-12 09:50:49.000 133 22379.04 203.92 41510.88 88888.00 2024-05-12 09:50:50.000 133 22378.97 203.99 41510.82 47542.15 2024-05-12 09:50:51.000 133 22378.94 204.04 41510.86 88888.00 2024-05-12 09:50:52.000 133 22378.94 204.06 41510.94 88888.00 2024-05-12 09:50:53.000 133 22378.94 204.04 41510.97 88888.00 2024-05-12 09:50:54.000 133 22378.94 204.01 41510.96 88888.00 2024-05-12 09:50:55.000 133 22378.97 204.00 41510.94 47542.14 2024-05-12 09:50:56.000 133 22378.99 204.01 41510.93 88888.00 2024-05-12 09:50:57.000 133 22379.00 203.97 41510.91 88888.00 2024-05-12 09:50:58.000 133 22379.01 203.97 41510.89 88888.00 2024-05-12 09:50:59.000 133 22379.05 203.94 41510.88 88888.00 2024-05-12 09:51:00.000 133 22379.13 203.82 41510.87 47542.33 2024-05-12 09:51:01.000 133 22379.22 203.69 41510.91 88888.00 2024-05-12 09:51:02.000 133 22379.30 203.61 41510.99 88888.00 2024-05-12 09:51:03.000 133 22379.34 203.58 41511.02 88888.00 2024-05-12 09:51:04.000 133 22379.38 203.64 41511.04 88888.00 2024-05-12 09:51:05.000 133 22379.43 203.70 41511.04 47542.43 2024-05-12 09:51:06.000 133 22379.41 203.68 41511.04 88888.00 2024-05-12 09:51:07.000 133 22379.36 203.66 41511.12 88888.00 2024-05-12 09:51:08.000 133 22379.34 203.68 41511.20 88888.00 2024-05-12 09:51:09.000 133 22379.35 203.71 41511.18 88888.00 2024-05-12 09:51:10.000 133 22379.39 203.77 41511.11 47542.38 2024-05-12 09:51:11.000 133 22379.42 203.85 41511.11 88888.00 2024-05-12 09:51:12.000 133 22379.41 203.85 41511.10 88888.00 2024-05-12 09:51:13.000 133 22379.34 203.81 41511.05 88888.00 2024-05-12 09:51:14.000 133 22379.26 203.87 41511.02 88888.00 2024-05-12 09:51:15.000 133 22379.23 204.04 41511.08 47542.29 2024-05-12 09:51:16.000 133 22379.25 204.15 41511.15 88888.00 2024-05-12 09:51:17.000 133 22379.24 204.15 41511.13 88888.00 2024-05-12 09:51:18.000 133 22379.18 204.15 41511.10 88888.00 2024-05-12 09:51:19.000 133 22379.14 204.17 41511.06 88888.00 2024-05-12 09:51:20.000 133 22379.10 204.15 41510.98 47542.27 2024-05-12 09:51:21.000 133 22379.09 204.06 41510.96 88888.00 2024-05-12 09:51:22.000 133 22379.12 204.00 41511.08 88888.00 2024-05-12 09:51:23.000 133 22379.15 203.97 41511.16 88888.00 2024-05-12 09:51:24.000 133 22379.16 203.91 41511.11 88888.00 2024-05-12 09:51:25.000 133 22379.21 203.80 41511.06 47542.36 2024-05-12 09:51:26.000 133 22379.25 203.71 41511.10 88888.00 2024-05-12 09:51:27.000 133 22379.30 203.69 41511.19 88888.00 2024-05-12 09:51:28.000 133 22379.37 203.73 41511.24 88888.00 2024-05-12 09:51:29.000 133 22379.39 203.76 41511.24 88888.00 2024-05-12 09:51:30.000 133 22379.35 203.70 41511.21 47542.42 2024-05-12 09:51:31.000 133 22379.33 203.60 41511.16 88888.00 2024-05-12 09:51:32.000 133 22379.33 203.61 41511.18 88888.00 2024-05-12 09:51:33.000 133 22379.35 203.71 41511.26 88888.00 2024-05-12 09:51:34.000 133 22379.35 203.76 41511.27 88888.00 2024-05-12 09:51:35.000 133 22379.33 203.75 41511.23 47542.37 2024-05-12 09:51:36.000 133 22379.30 203.80 41511.24 88888.00 2024-05-12 09:51:37.000 133 22379.28 203.88 41511.30 88888.00 2024-05-12 09:51:38.000 133 22379.24 203.89 41511.34 88888.00 2024-05-12 09:51:39.000 133 22379.18 203.85 41511.30 88888.00 2024-05-12 09:51:40.000 133 22379.10 203.76 41511.20 47542.31 2024-05-12 09:51:41.000 133 22379.09 203.73 41511.18 88888.00 2024-05-12 09:51:42.000 133 22379.14 203.79 41511.21 88888.00 2024-05-12 09:51:43.000 133 22379.14 203.79 41511.16 88888.00 2024-05-12 09:51:44.000 133 22379.13 203.74 41511.12 88888.00 2024-05-12 09:51:45.000 133 22379.19 203.71 41511.19 47542.31 2024-05-12 09:51:46.000 133 22379.26 203.73 41511.23 88888.00 2024-05-12 09:51:47.000 133 22379.30 203.82 41511.25 88888.00 2024-05-12 09:51:48.000 133 22379.32 203.84 41511.26 88888.00 2024-05-12 09:51:49.000 133 22379.33 203.75 41511.22 88888.00 2024-05-12 09:51:50.000 133 22379.34 203.71 41511.21 47542.32 2024-05-12 09:51:51.000 133 22379.31 203.74 41511.24 88888.00 2024-05-12 09:51:52.000 133 22379.27 203.75 41511.27 88888.00 2024-05-12 09:51:53.000 133 22379.25 203.74 41511.30 88888.00 2024-05-12 09:51:54.000 133 22379.21 203.73 41511.32 88888.00 2024-05-12 09:51:55.000 133 22379.18 203.70 41511.32 47542.32 2024-05-12 09:51:56.000 133 22379.17 203.66 41511.32 88888.00 2024-05-12 09:51:57.000 133 22379.13 203.63 41511.30 88888.00 2024-05-12 09:51:58.000 133 22379.08 203.69 41511.27 88888.00 2024-05-12 09:51:59.000 133 22379.03 203.73 41511.20 88888.00 2024-05-12 09:52:00.000 133 22378.95 203.68 41511.12 47542.20 2024-05-12 09:52:01.000 133 22378.87 203.61 41511.08 88888.00 2024-05-12 09:52:02.000 133 22378.79 203.62 41511.05 88888.00 2024-05-12 09:52:03.000 133 22378.71 203.70 41511.07 88888.00 2024-05-12 09:52:04.000 133 22378.66 203.81 41511.13 88888.00 2024-05-12 09:52:05.000 133 22378.61 203.86 41511.17 47542.09 2024-05-12 09:52:06.000 133 22378.57 203.81 41511.16 88888.00 2024-05-12 09:52:07.000 133 22378.56 203.78 41511.16 88888.00 2024-05-12 09:52:08.000 133 22378.58 203.81 41511.16 88888.00 2024-05-12 09:52:09.000 133 22378.57 203.83 41511.10 88888.00 2024-05-12 09:52:10.000 133 22378.53 203.79 41510.99 47542.02 2024-05-12 09:52:11.000 133 22378.53 203.76 41510.95 88888.00 2024-05-12 09:52:12.000 133 22378.53 203.80 41511.02 88888.00 2024-05-12 09:52:13.000 133 22378.51 203.84 41511.07 88888.00 2024-05-12 09:52:14.000 133 22378.53 203.80 41511.06 88888.00 2024-05-12 09:52:15.000 133 22378.56 203.71 41511.06 47542.04 2024-05-12 09:52:16.000 133 22378.51 203.68 41511.10 88888.00 2024-05-12 09:52:17.000 133 22378.45 203.74 41511.16 88888.00 2024-05-12 09:52:18.000 133 22378.42 203.79 41511.20 88888.00 2024-05-12 09:52:19.000 133 22378.42 203.83 41511.21 88888.00 2024-05-12 09:52:20.000 133 22378.43 203.85 41511.26 47541.97 2024-05-12 09:52:21.000 133 22378.41 203.80 41511.22 88888.00 2024-05-12 09:52:22.000 133 22378.34 203.73 41511.08 88888.00 2024-05-12 09:52:23.000 133 22378.32 203.75 41510.98 88888.00 2024-05-12 09:52:24.000 133 22378.36 203.84 41511.06 88888.00 2024-05-12 09:52:25.000 133 22378.40 203.93 41511.22 47541.96 2024-05-12 09:52:26.000 133 22378.40 203.96 41511.26 88888.00 2024-05-12 09:52:27.000 133 22378.40 203.90 41511.12 88888.00 2024-05-12 09:52:28.000 133 22378.42 203.85 41511.04 88888.00 2024-05-12 09:52:29.000 133 22378.45 203.82 41511.09 88888.00 2024-05-12 09:52:30.000 133 22378.48 203.75 41511.13 47541.99 2024-05-12 09:52:31.000 133 22378.51 203.69 41511.15 88888.00 2024-05-12 09:52:32.000 133 22378.54 203.68 41511.18 88888.00 2024-05-12 09:52:33.000 133 22378.58 203.69 41511.23 88888.00 2024-05-12 09:52:34.000 133 22378.58 203.69 41511.27 88888.00 2024-05-12 09:52:35.000 133 22378.50 203.69 41511.21 47541.98 2024-05-12 09:52:36.000 133 22378.43 203.68 41511.15 88888.00 2024-05-12 09:52:37.000 133 22378.42 203.70 41511.17 88888.00 2024-05-12 09:52:38.000 133 22378.44 203.73 41511.23 88888.00 2024-05-12 09:52:39.000 133 22378.46 203.73 41511.29 88888.00 2024-05-12 09:52:40.000 133 22378.47 203.71 41511.32 47541.94 2024-05-12 09:52:41.000 133 22378.43 203.75 41511.32 88888.00 2024-05-12 09:52:42.000 133 22378.31 203.82 41511.31 88888.00 2024-05-12 09:52:43.000 133 22378.20 203.80 41511.26 88888.00 2024-05-12 09:52:44.000 133 22378.18 203.81 41511.21 88888.00 2024-05-12 09:52:45.000 133 22378.23 203.93 41511.24 47541.86 2024-05-12 09:52:46.000 133 22378.28 203.98 41511.27 88888.00 2024-05-12 09:52:47.000 133 22378.27 203.90 41511.18 88888.00 2024-05-12 09:52:48.000 133 22378.23 203.81 41511.03 88888.00 2024-05-12 09:52:49.000 133 22378.18 203.81 41510.97 88888.00 2024-05-12 09:52:50.000 133 22378.15 203.85 41510.94 47541.83 2024-05-12 09:52:51.000 133 22378.18 203.90 41510.96 88888.00 2024-05-12 09:52:52.000 133 22378.28 203.94 41511.07 88888.00 2024-05-12 09:52:53.000 133 22378.32 203.88 41511.16 88888.00 2024-05-12 09:52:54.000 133 22378.28 203.74 41511.15 88888.00 2024-05-12 09:52:55.000 133 22378.26 203.67 41511.12 47541.91 2024-05-12 09:52:56.000 133 22378.35 203.73 41511.18 88888.00 2024-05-12 09:52:57.000 133 22378.44 203.81 41511.19 88888.00 2024-05-12 09:52:58.000 133 22378.46 203.81 41511.14 88888.00 2024-05-12 09:52:59.000 133 22378.41 203.78 41511.15 88888.00 2024-05-12 09:53:00.000 133 22378.33 203.74 41511.15 47541.89 2024-05-12 09:53:01.000 133 22378.34 203.75 41511.07 88888.00 2024-05-12 09:53:02.000 133 22378.44 203.85 41511.04 88888.00 2024-05-12 09:53:03.000 133 22378.47 203.87 41511.04 88888.00 2024-05-12 09:53:04.000 133 22378.41 203.80 41511.04 88888.00 2024-05-12 09:53:05.000 133 22378.37 203.82 41511.02 47541.82 2024-05-12 09:53:06.000 133 22378.35 203.91 41510.98 88888.00 2024-05-12 09:53:07.000 133 22378.33 203.94 41510.95 88888.00 2024-05-12 09:53:08.000 133 22378.31 203.99 41510.96 88888.00 2024-05-12 09:53:09.000 133 22378.26 204.07 41510.99 88888.00 2024-05-12 09:53:10.000 133 22378.19 204.08 41511.04 47541.71 2024-05-12 09:53:11.000 133 22378.12 204.02 41511.09 88888.00 2024-05-12 09:53:12.000 133 22378.08 204.00 41511.09 88888.00 2024-05-12 09:53:13.000 133 22378.09 204.06 41511.10 88888.00 2024-05-12 09:53:14.000 133 22378.05 204.01 41511.07 88888.00 2024-05-12 09:53:15.000 133 22377.98 203.85 41510.99 47541.68 2024-05-12 09:53:16.000 133 22377.92 203.80 41510.94 88888.00 2024-05-12 09:53:17.000 133 22377.89 203.84 41510.90 88888.00 2024-05-12 09:53:18.000 133 22377.89 203.84 41510.91 88888.00 2024-05-12 09:53:19.000 133 22377.94 203.74 41510.90 88888.00 2024-05-12 09:53:20.000 133 22377.95 203.65 41510.81 47541.68 2024-05-12 09:53:21.000 133 22377.93 203.65 41510.73 88888.00 2024-05-12 09:53:22.000 133 22377.97 203.70 41510.71 88888.00 2024-05-12 09:53:23.000 133 22378.01 203.75 41510.74 88888.00 2024-05-12 09:53:24.000 133 22378.00 203.82 41510.82 88888.00 2024-05-12 09:53:25.000 133 22377.97 203.85 41510.88 47541.61 2024-05-12 09:53:26.000 133 22377.94 203.89 41510.89 88888.00 2024-05-12 09:53:27.000 133 22377.91 203.98 41510.92 88888.00 2024-05-12 09:53:28.000 133 22377.88 204.08 41510.96 88888.00 2024-05-12 09:53:29.000 133 22377.83 204.16 41510.96 88888.00 2024-05-12 09:53:30.000 133 22377.75 204.23 41510.95 47541.44 2024-05-12 09:53:31.000 133 22377.64 204.26 41510.93 88888.00 2024-05-12 09:53:32.000 133 22377.52 204.24 41510.83 88888.00 2024-05-12 09:53:33.000 133 22377.43 204.22 41510.74 88888.00 2024-05-12 09:53:34.000 133 22377.38 204.27 41510.79 88888.00 2024-05-12 09:53:35.000 133 22377.32 204.37 41510.91 47541.31 2024-05-12 09:53:36.000 133 22377.26 204.44 41510.98 88888.00 2024-05-12 09:53:37.000 133 22377.25 204.46 41511.00 88888.00 2024-05-12 09:53:38.000 133 22377.26 204.43 41511.02 88888.00 2024-05-12 09:53:39.000 133 22377.26 204.30 41510.98 88888.00 2024-05-12 09:53:40.000 133 22377.24 204.14 41510.91 47541.34 2024-05-12 09:53:41.000 133 22377.27 204.07 41510.94 88888.00 2024-05-12 09:53:42.000 133 22377.35 204.10 41511.00 88888.00 2024-05-12 09:53:43.000 133 22377.40 204.09 41510.97 88888.00 2024-05-12 09:53:44.000 133 22377.40 204.01 41510.85 88888.00 2024-05-12 09:53:45.000 133 22377.43 203.95 41510.77 47541.35 2024-05-12 09:53:46.000 133 22377.52 203.92 41510.71 88888.00 2024-05-12 09:53:47.000 133 22377.60 203.88 41510.68 88888.00 2024-05-12 09:53:48.000 133 22377.62 203.91 41510.77 88888.00 2024-05-12 09:53:49.000 133 22377.58 204.00 41510.89 88888.00 2024-05-12 09:53:50.000 133 22377.51 203.99 41510.94 47541.31 2024-05-12 09:53:51.000 133 22377.47 203.98 41510.96 88888.00 2024-05-12 09:53:52.000 133 22377.40 204.06 41510.98 88888.00 2024-05-12 09:53:53.000 133 22377.26 204.09 41510.98 88888.00 2024-05-12 09:53:54.000 133 22377.14 204.08 41510.99 88888.00 2024-05-12 09:53:55.000 133 22377.09 204.09 41511.03 47541.12 2024-05-12 09:53:56.000 133 22377.03 204.11 41511.01 88888.00 2024-05-12 09:53:57.000 133 22376.92 204.12 41510.99 88888.00 2024-05-12 09:53:58.000 133 22376.81 204.09 41511.00 88888.00 2024-05-12 09:53:59.000 133 22376.74 204.07 41511.00 88888.00 2024-05-12 09:54:00.000 133 22376.69 204.11 41511.06 47540.91 2024-05-12 09:54:01.000 133 22376.60 204.16 41511.10 88888.00 2024-05-12 09:54:02.000 133 22376.56 204.15 41511.05 88888.00 2024-05-12 09:54:03.000 133 22376.64 204.14 41510.98 88888.00 2024-05-12 09:54:04.000 133 22376.73 204.11 41510.96 88888.00 2024-05-12 09:54:05.000 133 22376.73 204.04 41510.95 47540.94 2024-05-12 09:54:06.000 133 22376.73 203.94 41510.92 88888.00 2024-05-12 09:54:07.000 133 22376.80 203.89 41510.88 88888.00 2024-05-12 09:54:08.000 133 22376.88 203.95 41510.92 88888.00 2024-05-12 09:54:09.000 133 22376.92 204.04 41511.02 88888.00 2024-05-12 09:54:10.000 133 22376.94 204.06 41511.08 47541.04 2024-05-12 09:54:11.000 133 22376.94 204.02 41511.06 88888.00 2024-05-12 09:54:12.000 133 22376.91 203.97 41510.98 88888.00 2024-05-12 09:54:13.000 133 22376.87 203.91 41510.94 88888.00 2024-05-12 09:54:14.000 133 22376.85 203.82 41510.90 88888.00 2024-05-12 09:54:15.000 133 22376.85 203.73 41510.85 47540.95 2024-05-12 09:54:16.000 133 22376.85 203.77 41510.86 88888.00 2024-05-12 09:54:17.000 133 22376.84 203.89 41510.90 88888.00 2024-05-12 09:54:18.000 133 22376.79 203.92 41510.90 88888.00 2024-05-12 09:54:19.000 133 22376.72 203.86 41510.86 88888.00 2024-05-12 09:54:20.000 133 22376.66 203.78 41510.82 47540.89 2024-05-12 09:54:21.000 133 22376.61 203.76 41510.84 88888.00 2024-05-12 09:54:22.000 133 22376.58 203.74 41510.85 88888.00 2024-05-12 09:54:23.000 133 22376.56 203.68 41510.82 88888.00 2024-05-12 09:54:24.000 133 22376.58 203.67 41510.83 88888.00 2024-05-12 09:54:25.000 133 22376.59 203.73 41510.89 47540.70 2024-05-12 09:54:26.000 133 22376.55 203.78 41510.90 88888.00 2024-05-12 09:54:27.000 133 22376.51 203.71 41510.85 88888.00 2024-05-12 09:54:28.000 133 22376.50 203.55 41510.78 88888.00 2024-05-12 09:54:29.000 133 22376.48 203.43 41510.69 88888.00 2024-05-12 09:54:30.000 133 22376.42 203.38 41510.63 47540.66 2024-05-12 09:54:31.000 133 22376.40 203.43 41510.69 88888.00 2024-05-12 09:54:32.000 133 22376.46 203.52 41510.82 88888.00 2024-05-12 09:54:33.000 133 22376.52 203.56 41510.86 88888.00 2024-05-12 09:54:34.000 133 22376.54 203.53 41510.81 88888.00 2024-05-12 09:54:35.000 133 22376.52 203.44 41510.77 47540.71 2024-05-12 09:54:36.000 133 22376.53 203.36 41510.79 88888.00 2024-05-12 09:54:37.000 133 22376.56 203.32 41510.81 88888.00 2024-05-12 09:54:38.000 133 22376.58 203.29 41510.82 88888.00 2024-05-12 09:54:39.000 133 22376.60 203.32 41510.83 88888.00 2024-05-12 09:54:40.000 133 22376.60 203.42 41510.90 47540.70 2024-05-12 09:54:41.000 133 22376.60 203.43 41510.93 88888.00 2024-05-12 09:54:42.000 133 22376.55 203.30 41510.81 88888.00 2024-05-12 09:54:43.000 133 22376.51 203.19 41510.70 88888.00 2024-05-12 09:54:44.000 133 22376.54 203.11 41510.73 88888.00 2024-05-12 09:54:45.000 133 22376.60 203.04 41510.77 47540.72 2024-05-12 09:54:46.000 133 22376.60 203.05 41510.81 88888.00 2024-05-12 09:54:47.000 133 22376.58 203.08 41510.84 88888.00 2024-05-12 09:54:48.000 133 22376.56 203.06 41510.84 88888.00 2024-05-12 09:54:49.000 133 22376.58 203.06 41510.89 88888.00 2024-05-12 09:54:50.000 133 22376.60 203.10 41511.00 47540.66 2024-05-12 09:54:51.000 133 22376.60 203.08 41511.02 88888.00 2024-05-12 09:54:52.000 133 22376.60 203.04 41510.95 88888.00 2024-05-12 09:54:53.000 133 22376.63 203.03 41510.88 88888.00 2024-05-12 09:54:54.000 133 22376.62 202.95 41510.82 88888.00 2024-05-12 09:54:55.000 133 22376.55 202.80 41510.78 47540.63 2024-05-12 09:54:56.000 133 22376.52 202.76 41510.82 88888.00 2024-05-12 09:54:57.000 133 22376.60 202.87 41510.92 88888.00 2024-05-12 09:54:58.000 133 22376.68 202.96 41510.98 88888.00 2024-05-12 09:54:59.000 133 22376.65 202.93 41510.94 88888.00 2024-05-12 09:55:00.000 133 22376.60 202.85 41510.90 47540.62 2024-05-12 09:55:01.000 133 22376.60 202.88 41510.86 88888.00 2024-05-12 09:55:02.000 133 22376.61 202.97 41510.81 88888.00 2024-05-12 09:55:03.000 133 22376.61 203.01 41510.81 88888.00 2024-05-12 09:55:04.000 133 22376.60 203.02 41510.87 88888.00 2024-05-12 09:55:05.000 133 22376.57 202.98 41510.91 47540.55 2024-05-12 09:55:06.000 133 22376.56 202.90 41510.89 88888.00 2024-05-12 09:55:07.000 133 22376.59 202.89 41510.85 88888.00 2024-05-12 09:55:08.000 133 22376.57 202.94 41510.79 88888.00 2024-05-12 09:55:09.000 133 22376.52 202.93 41510.73 88888.00 2024-05-12 09:55:10.000 133 22376.49 202.86 41510.70 47540.54 2024-05-12 09:55:11.000 133 22376.48 202.77 41510.70 88888.00 2024-05-12 09:55:12.000 133 22376.48 202.64 41510.68 88888.00 2024-05-12 09:55:13.000 133 22376.52 202.54 41510.63 88888.00 2024-05-12 09:55:14.000 133 22376.53 202.58 41510.64 88888.00 2024-05-12 09:55:15.000 133 22376.50 202.67 41510.72 47540.53 2024-05-12 09:55:16.000 133 22376.47 202.70 41510.80 88888.00 2024-05-12 09:55:17.000 133 22376.47 202.62 41510.79 88888.00 2024-05-12 09:55:18.000 133 22376.47 202.50 41510.72 88888.00 2024-05-12 09:55:19.000 133 22376.44 202.41 41510.64 88888.00 2024-05-12 09:55:20.000 133 22376.38 202.42 41510.56 47540.48 2024-05-12 09:55:21.000 133 22376.32 202.51 41510.52 88888.00 2024-05-12 09:55:22.000 133 22376.32 202.59 41510.54 88888.00 2024-05-12 09:55:23.000 133 22376.40 202.63 41510.60 88888.00 2024-05-12 09:55:24.000 133 22376.46 202.69 41510.72 88888.00 2024-05-12 09:55:25.000 133 22376.46 202.71 41510.80 47540.48 2024-05-12 09:55:26.000 133 22376.44 202.66 41510.76 88888.00 2024-05-12 09:55:27.000 133 22376.48 202.67 41510.66 88888.00 2024-05-12 09:55:28.000 133 22376.53 202.66 41510.60 88888.00 2024-05-12 09:55:29.000 133 22376.55 202.59 41510.57 88888.00 2024-05-12 09:55:30.000 133 22376.59 202.53 41510.56 47540.52 2024-05-12 09:55:31.000 133 22376.67 202.53 41510.52 88888.00 2024-05-12 09:55:32.000 133 22376.75 202.54 41510.45 88888.00 2024-05-12 09:55:33.000 133 22376.81 202.53 41510.38 88888.00 2024-05-12 09:55:34.000 133 22376.87 202.52 41510.43 88888.00 2024-05-12 09:55:35.000 133 22376.90 202.49 41510.53 47540.63 2024-05-12 09:55:36.000 133 22376.90 202.45 41510.55 88888.00 2024-05-12 09:55:37.000 133 22376.94 202.39 41510.54 88888.00 2024-05-12 09:55:38.000 133 22377.00 202.34 41510.54 88888.00 2024-05-12 09:55:39.000 133 22377.02 202.34 41510.55 88888.00 2024-05-12 09:55:40.000 133 22377.05 202.39 41510.54 47540.74 2024-05-12 09:55:41.000 133 22377.12 202.44 41510.49 88888.00 2024-05-12 09:55:42.000 133 22377.19 202.51 41510.49 88888.00 2024-05-12 09:55:43.000 133 22377.21 202.57 41510.51 88888.00 2024-05-12 09:55:44.000 133 22377.18 202.59 41510.46 88888.00 2024-05-12 09:55:45.000 133 22377.14 202.64 41510.41 47540.66 2024-05-12 09:55:46.000 133 22377.14 202.72 41510.37 88888.00 2024-05-12 09:55:47.000 133 22377.17 202.81 41510.29 88888.00 2024-05-12 09:55:48.000 133 22377.19 202.94 41510.25 88888.00 2024-05-12 09:55:49.000 133 22377.22 203.08 41510.29 88888.00 2024-05-12 09:55:50.000 133 22377.28 203.15 41510.34 47540.68 2024-05-12 09:55:51.000 133 22377.31 203.14 41510.33 88888.00 2024-05-12 09:55:52.000 133 22377.28 203.08 41510.28 88888.00 2024-05-12 09:55:53.000 133 22377.30 203.04 41510.27 88888.00 2024-05-12 09:55:54.000 133 22377.38 203.07 41510.27 88888.00 2024-05-12 09:55:55.000 133 22377.49 203.16 41510.27 47540.78 2024-05-12 09:55:56.000 133 22377.60 203.26 41510.33 88888.00 2024-05-12 09:55:57.000 133 22377.68 203.30 41510.40 88888.00 2024-05-12 09:55:58.000 133 22377.75 203.28 41510.43 88888.00 2024-05-12 09:55:59.000 133 22377.88 203.28 41510.44 88888.00 2024-05-12 09:56:00.000 133 22377.99 203.28 41510.45 47540.99 2024-05-12 09:56:01.000 133 22378.05 203.26 41510.46 88888.00 2024-05-12 09:56:02.000 133 22378.11 203.25 41510.43 88888.00 2024-05-12 09:56:03.000 133 22378.19 203.21 41510.38 88888.00 2024-05-12 09:56:04.000 133 22378.27 203.15 41510.34 88888.00 2024-05-12 09:56:05.000 133 22378.31 203.11 41510.34 47541.15 2024-05-12 09:56:06.000 133 22378.33 203.05 41510.32 88888.00 2024-05-12 09:56:07.000 133 22378.34 203.04 41510.31 88888.00 2024-05-12 09:56:08.000 133 22378.36 203.09 41510.29 88888.00 2024-05-12 09:56:09.000 133 22378.39 203.07 41510.27 88888.00 2024-05-12 09:56:10.000 133 22378.39 203.01 41510.27 47541.18 2024-05-12 09:56:11.000 133 22378.34 202.95 41510.30 88888.00 2024-05-12 09:56:12.000 133 22378.31 202.93 41510.33 88888.00 2024-05-12 09:56:13.000 133 22378.35 202.97 41510.34 88888.00 2024-05-12 09:56:14.000 133 22378.43 203.00 41510.34 88888.00 2024-05-12 09:56:15.000 133 22378.44 202.96 41510.34 47541.24 2024-05-12 09:56:16.000 133 22378.42 202.86 41510.35 88888.00 2024-05-12 09:56:17.000 133 22378.47 202.80 41510.35 88888.00 2024-05-12 09:56:18.000 133 22378.52 202.85 41510.34 88888.00 2024-05-12 09:56:19.000 133 22378.53 202.89 41510.34 88888.00 2024-05-12 09:56:20.000 133 22378.57 202.84 41510.30 47541.28 2024-05-12 09:56:21.000 133 22378.66 202.80 41510.31 88888.00 2024-05-12 09:56:22.000 133 22378.74 202.79 41510.36 88888.00 2024-05-12 09:56:23.000 133 22378.83 202.78 41510.34 88888.00 2024-05-12 09:56:24.000 133 22378.92 202.75 41510.30 88888.00 2024-05-12 09:56:25.000 133 22378.97 202.74 41510.26 47541.46 2024-05-12 09:56:26.000 133 22378.99 202.70 41510.21 88888.00 2024-05-12 09:56:27.000 133 22379.06 202.66 41510.23 88888.00 2024-05-12 09:56:28.000 133 22379.14 202.63 41510.29 88888.00 2024-05-12 09:56:29.000 133 22379.17 202.55 41510.29 88888.00 2024-05-12 09:56:30.000 133 22379.16 202.44 41510.21 47541.64 2024-05-12 09:56:31.000 133 22379.16 202.44 41510.20 88888.00 2024-05-12 09:56:32.000 133 22379.22 202.49 41510.27 88888.00 2024-05-12 09:56:33.000 133 22379.30 202.47 41510.32 88888.00 2024-05-12 09:56:34.000 133 22379.33 202.41 41510.27 88888.00 2024-05-12 09:56:35.000 133 22379.31 202.39 41510.19 47541.68 2024-05-12 09:56:36.000 133 22379.33 202.35 41510.19 88888.00 2024-05-12 09:56:37.000 133 22379.43 202.30 41510.20 88888.00 2024-05-12 09:56:38.000 133 22379.52 202.32 41510.22 88888.00 2024-05-12 09:56:39.000 133 22379.58 202.42 41510.28 88888.00 2024-05-12 09:56:40.000 133 22379.65 202.44 41510.32 47541.84 2024-05-12 09:56:41.000 133 22379.77 202.36 41510.28 88888.00 2024-05-12 09:56:42.000 133 22379.87 202.26 41510.17 88888.00 2024-05-12 09:56:43.000 133 22379.95 202.16 41510.08 88888.00 2024-05-12 09:56:44.000 133 22380.07 202.03 41510.03 88888.00 2024-05-12 09:56:45.000 133 22380.24 201.95 41510.07 47542.07 2024-05-12 09:56:46.000 133 22380.35 201.94 41510.21 88888.00 2024-05-12 09:56:47.000 133 22380.43 201.94 41510.31 88888.00 2024-05-12 09:56:48.000 133 22380.49 201.90 41510.31 88888.00 2024-05-12 09:56:49.000 133 22380.54 201.82 41510.33 88888.00 2024-05-12 09:56:50.000 133 22380.58 201.71 41510.36 47542.31 2024-05-12 09:56:51.000 133 22380.61 201.59 41510.31 88888.00 2024-05-12 09:56:52.000 133 22380.63 201.49 41510.22 88888.00 2024-05-12 09:56:53.000 133 22380.67 201.46 41510.24 88888.00 2024-05-12 09:56:54.000 133 22380.78 201.47 41510.30 88888.00 2024-05-12 09:56:55.000 133 22380.85 201.49 41510.33 47542.36 2024-05-12 09:56:56.000 133 22380.86 201.52 41510.32 88888.00 2024-05-12 09:56:57.000 133 22380.88 201.59 41510.28 88888.00 2024-05-12 09:56:58.000 133 22380.92 201.62 41510.21 88888.00 2024-05-12 09:56:59.000 133 22380.92 201.60 41510.21 88888.00 2024-05-12 09:57:00.000 133 22380.91 201.57 41510.27 47542.39 2024-05-12 09:57:01.000 133 22380.93 201.60 41510.27 88888.00 2024-05-12 09:57:02.000 133 22381.01 201.66 41510.23 88888.00 2024-05-12 09:57:03.000 133 22381.06 201.67 41510.22 88888.00 2024-05-12 09:57:04.000 133 22381.06 201.65 41510.27 88888.00 2024-05-12 09:57:05.000 133 22381.08 201.67 41510.27 47542.45 2024-05-12 09:57:06.000 133 22381.14 201.71 41510.19 88888.00 2024-05-12 09:57:07.000 133 22381.23 201.70 41510.19 88888.00 2024-05-12 09:57:08.000 133 22381.35 201.68 41510.26 88888.00 2024-05-12 09:57:09.000 133 22381.42 201.66 41510.30 88888.00 2024-05-12 09:57:10.000 133 22381.53 201.63 41510.32 47542.67 2024-05-12 09:57:11.000 133 22381.69 201.63 41510.38 88888.00 2024-05-12 09:57:12.000 133 22381.82 201.65 41510.41 88888.00 2024-05-12 09:57:13.000 133 22381.86 201.64 41510.37 88888.00 2024-05-12 09:57:14.000 133 22381.91 201.60 41510.33 88888.00 2024-05-12 09:57:15.000 133 22381.98 201.53 41510.31 47542.89 2024-05-12 09:57:16.000 133 22381.98 201.52 41510.24 88888.00 2024-05-12 09:57:17.000 133 22381.98 201.56 41510.22 88888.00 2024-05-12 09:57:18.000 133 22382.03 201.59 41510.26 88888.00 2024-05-12 09:57:19.000 133 22382.09 201.63 41510.31 88888.00 2024-05-12 09:57:20.000 133 22382.10 201.66 41510.34 47542.94 2024-05-12 09:57:21.000 133 22382.07 201.64 41510.28 88888.00 2024-05-12 09:57:22.000 133 22382.02 201.66 41510.22 88888.00 2024-05-12 09:57:23.000 133 22381.98 201.67 41510.22 88888.00 2024-05-12 09:57:24.000 133 22381.96 201.65 41510.22 88888.00 2024-05-12 09:57:25.000 133 22381.94 201.64 41510.22 47542.90 2024-05-12 09:57:26.000 133 22381.90 201.69 41510.27 88888.00 2024-05-12 09:57:27.000 133 22381.91 201.76 41510.31 88888.00 2024-05-12 09:57:28.000 133 22381.95 201.79 41510.29 88888.00 2024-05-12 09:57:29.000 133 22381.96 201.78 41510.29 88888.00 2024-05-12 09:57:30.000 133 22381.97 201.75 41510.29 47542.96 2024-05-12 09:57:31.000 133 22382.01 201.70 41510.25 88888.00 2024-05-12 09:57:32.000 133 22382.06 201.71 41510.29 88888.00 2024-05-12 09:57:33.000 133 22382.15 201.77 41510.40 88888.00 2024-05-12 09:57:34.000 133 22382.23 201.75 41510.42 88888.00 2024-05-12 09:57:35.000 133 22382.29 201.70 41510.33 47543.09 2024-05-12 09:57:36.000 133 22382.34 201.78 41510.31 88888.00 2024-05-12 09:57:37.000 133 22382.38 201.89 41510.33 88888.00 2024-05-12 09:57:38.000 133 22382.42 201.91 41510.32 88888.00 2024-05-12 09:57:39.000 133 22382.44 201.89 41510.32 88888.00 2024-05-12 09:57:40.000 133 22382.46 201.84 41510.28 47543.23 2024-05-12 09:57:41.000 133 22382.51 201.84 41510.26 88888.00 2024-05-12 09:57:42.000 133 22382.62 201.90 41510.32 88888.00 2024-05-12 09:57:43.000 133 22382.72 201.95 41510.41 88888.00 2024-05-12 09:57:44.000 133 22382.76 201.99 41510.48 88888.00 2024-05-12 09:57:45.000 133 22382.74 202.01 41510.50 47543.25 2024-05-12 09:57:46.000 133 22382.70 202.01 41510.48 88888.00 2024-05-12 09:57:47.000 133 22382.66 202.01 41510.48 88888.00 2024-05-12 09:57:48.000 133 22382.61 201.99 41510.44 88888.00 2024-05-12 09:57:49.000 133 22382.58 201.92 41510.34 88888.00 2024-05-12 09:57:50.000 133 22382.55 201.82 41510.26 47543.25 2024-05-12 09:57:51.000 133 22382.50 201.76 41510.31 88888.00 2024-05-12 09:57:52.000 133 22382.48 201.79 41510.43 88888.00 2024-05-12 09:57:53.000 133 22382.49 201.88 41510.47 88888.00 2024-05-12 09:57:54.000 133 22382.44 201.95 41510.41 88888.00 2024-05-12 09:57:55.000 133 22382.34 201.95 41510.35 47543.08 2024-05-12 09:57:56.000 133 22382.27 201.89 41510.30 88888.00 2024-05-12 09:57:57.000 133 22382.23 201.90 41510.28 88888.00 2024-05-12 09:57:58.000 133 22382.19 201.96 41510.33 88888.00 2024-05-12 09:57:59.000 133 22382.16 201.99 41510.35 88888.00 2024-05-12 09:58:00.000 133 22382.16 202.05 41510.32 47543.00 2024-05-12 09:58:01.000 133 22382.17 202.16 41510.31 88888.00 2024-05-12 09:58:02.000 133 22382.15 202.22 41510.35 88888.00 2024-05-12 09:58:03.000 133 22382.15 202.24 41510.41 88888.00 2024-05-12 09:58:04.000 133 22382.12 202.24 41510.43 88888.00 2024-05-12 09:58:05.000 133 22382.10 202.25 41510.41 47543.05 2024-05-12 09:58:06.000 133 22382.11 202.31 41510.43 88888.00 2024-05-12 09:58:07.000 133 22382.13 202.36 41510.44 88888.00 2024-05-12 09:58:08.000 133 22382.12 202.38 41510.44 88888.00 2024-05-12 09:58:09.000 133 22382.09 202.40 41510.43 88888.00 2024-05-12 09:58:10.000 133 22382.02 202.41 41510.37 47542.92 2024-05-12 09:58:11.000 133 22381.92 202.41 41510.35 88888.00 2024-05-12 09:58:12.000 133 22381.89 202.41 41510.39 88888.00 2024-05-12 09:58:13.000 133 22381.94 202.41 41510.42 88888.00 2024-05-12 09:58:14.000 133 22381.97 202.40 41510.41 88888.00 2024-05-12 09:58:15.000 133 22381.93 202.41 41510.38 47542.92 2024-05-12 09:58:16.000 133 22381.88 202.46 41510.34 88888.00 2024-05-12 09:58:17.000 133 22381.89 202.50 41510.32 88888.00 2024-05-12 09:58:18.000 133 22381.94 202.51 41510.32 88888.00 2024-05-12 09:58:19.000 133 22381.94 202.55 41510.36 88888.00 2024-05-12 09:58:20.000 133 22381.93 202.64 41510.39 47542.81 2024-05-12 09:58:21.000 133 22381.94 202.71 41510.38 88888.00 2024-05-12 09:58:22.000 133 22381.94 202.76 41510.30 88888.00 2024-05-12 09:58:23.000 133 22381.86 202.85 41510.24 88888.00 2024-05-12 09:58:24.000 133 22381.80 202.96 41510.27 88888.00 2024-05-12 09:58:25.000 133 22381.81 203.00 41510.30 47542.78 2024-05-12 09:58:26.000 133 22381.86 203.01 41510.32 88888.00 2024-05-12 09:58:27.000 133 22381.90 203.03 41510.36 88888.00 2024-05-12 09:58:28.000 133 22381.87 203.08 41510.39 88888.00 2024-05-12 09:58:29.000 133 22381.83 203.17 41510.40 88888.00 2024-05-12 09:58:30.000 133 22381.83 203.29 41510.40 47542.72 2024-05-12 09:58:31.000 133 22381.82 203.30 41510.31 88888.00 2024-05-12 09:58:32.000 133 22381.78 203.21 41510.22 88888.00 2024-05-12 09:58:33.000 133 22381.77 203.21 41510.23 88888.00 2024-05-12 09:58:34.000 133 22381.83 203.27 41510.28 88888.00 2024-05-12 09:58:35.000 133 22381.87 203.29 41510.24 47542.69 2024-05-12 09:58:36.000 133 22381.86 203.28 41510.18 88888.00 2024-05-12 09:58:37.000 133 22381.86 203.25 41510.18 88888.00 2024-05-12 09:58:38.000 133 22381.87 203.21 41510.20 88888.00 2024-05-12 09:58:39.000 133 22381.84 203.19 41510.18 88888.00 2024-05-12 09:58:40.000 133 22381.82 203.21 41510.16 47542.78 2024-05-12 09:58:41.000 133 22381.84 203.18 41510.19 88888.00 2024-05-12 09:58:42.000 133 22381.90 203.13 41510.27 88888.00 2024-05-12 09:58:43.000 133 22381.93 203.15 41510.30 88888.00 2024-05-12 09:58:44.000 133 22381.91 203.20 41510.24 88888.00 2024-05-12 09:58:45.000 133 22381.88 203.24 41510.14 47542.71 2024-05-12 09:58:46.000 133 22381.84 203.29 41510.08 88888.00 2024-05-12 09:58:47.000 133 22381.80 203.28 41510.05 88888.00 2024-05-12 09:58:48.000 133 22381.74 203.22 41510.01 88888.00 2024-05-12 09:58:49.000 133 22381.66 203.23 41510.03 88888.00 2024-05-12 09:58:50.000 133 22381.64 203.30 41510.15 47542.68 2024-05-12 09:58:51.000 133 22381.65 203.32 41510.24 88888.00 2024-05-12 09:58:52.000 133 22381.60 203.29 41510.25 88888.00 2024-05-12 09:58:53.000 133 22381.56 203.30 41510.26 88888.00 2024-05-12 09:58:54.000 133 22381.59 203.28 41510.23 88888.00 2024-05-12 09:58:55.000 133 22381.62 203.24 41510.18 47542.61 2024-05-12 09:58:56.000 133 22381.58 203.28 41510.15 88888.00 2024-05-12 09:58:57.000 133 22381.53 203.37 41510.13 88888.00 2024-05-12 09:58:58.000 133 22381.49 203.41 41510.09 88888.00 2024-05-12 09:58:59.000 133 22381.48 203.41 41510.13 88888.00 2024-05-12 09:59:00.000 133 22381.45 203.40 41510.21 47542.50 2024-05-12 09:59:01.000 133 22381.36 203.35 41510.14 88888.00 2024-05-12 09:59:02.000 133 22381.32 203.31 41510.00 88888.00 2024-05-12 09:59:03.000 133 22381.38 203.27 41509.99 88888.00 2024-05-12 09:59:04.000 133 22381.42 203.19 41510.05 88888.00 2024-05-12 09:59:05.000 133 22381.41 203.10 41510.05 47542.55 2024-05-12 09:59:06.000 133 22381.42 203.06 41510.08 88888.00 2024-05-12 09:59:07.000 133 22381.48 203.07 41510.17 88888.00 2024-05-12 09:59:08.000 133 22381.58 203.15 41510.24 88888.00 2024-05-12 09:59:09.000 133 22381.69 203.24 41510.24 88888.00 2024-05-12 09:59:10.000 133 22381.72 203.23 41510.23 47542.54 2024-05-12 09:59:11.000 133 22381.65 203.15 41510.23 88888.00 2024-05-12 09:59:12.000 133 22381.55 203.14 41510.19 88888.00 2024-05-12 09:59:13.000 133 22381.48 203.13 41510.14 88888.00 2024-05-12 09:59:14.000 133 22381.47 203.07 41510.11 88888.00 2024-05-12 09:59:15.000 133 22381.48 203.02 41510.07 47542.44 2024-05-12 09:59:16.000 133 22381.47 202.99 41510.04 88888.00 2024-05-12 09:59:17.000 133 22381.45 202.98 41510.04 88888.00 2024-05-12 09:59:18.000 133 22381.43 202.96 41510.05 88888.00 2024-05-12 09:59:19.000 133 22381.42 202.92 41510.07 88888.00 2024-05-12 09:59:20.000 133 22381.40 202.84 41510.08 47542.49 2024-05-12 09:59:21.000 133 22381.39 202.77 41510.07 88888.00 2024-05-12 09:59:22.000 133 22381.42 202.73 41510.07 88888.00 2024-05-12 09:59:23.000 133 22381.47 202.69 41510.06 88888.00 2024-05-12 09:59:24.000 133 22381.50 202.67 41510.06 88888.00 2024-05-12 09:59:25.000 133 22381.53 202.62 41510.09 47542.43 2024-05-12 09:59:26.000 133 22381.53 202.59 41510.09 88888.00 2024-05-12 09:59:27.000 133 22381.53 202.61 41509.99 88888.00 2024-05-12 09:59:28.000 133 22381.51 202.65 41509.84 88888.00 2024-05-12 09:59:29.000 133 22381.53 202.63 41509.78 88888.00 2024-05-12 09:59:30.000 133 22381.60 202.61 41509.83 47542.53 2024-05-12 09:59:31.000 133 22381.67 202.62 41509.91 88888.00 2024-05-12 09:59:32.000 133 22381.72 202.61 41509.96 88888.00 2024-05-12 09:59:33.000 133 22381.75 202.56 41509.99 88888.00 2024-05-12 09:59:34.000 133 22381.74 202.49 41509.97 88888.00 2024-05-12 09:59:35.000 133 22381.76 202.45 41509.96 47542.54 2024-05-12 09:59:36.000 133 22381.77 202.45 41510.02 88888.00 2024-05-12 09:59:37.000 133 22381.69 202.39 41510.07 88888.00 2024-05-12 09:59:38.000 133 22381.60 202.29 41510.07 88888.00 2024-05-12 09:59:39.000 133 22381.57 202.21 41510.02 88888.00 2024-05-12 09:59:40.000 133 22381.54 202.13 41510.02 47542.48 2024-05-12 09:59:41.000 133 22381.52 202.10 41510.11 88888.00 2024-05-12 09:59:42.000 133 22381.51 202.11 41510.21 88888.00 2024-05-12 09:59:43.000 133 22381.51 202.07 41510.21 88888.00 2024-05-12 09:59:44.000 133 22381.49 201.95 41510.11 88888.00 2024-05-12 09:59:45.000 133 22381.50 201.83 41510.01 47542.50 2024-05-12 09:59:46.000 133 22381.55 201.75 41509.95 88888.00 2024-05-12 09:59:47.000 133 22381.60 201.72 41509.98 88888.00 2024-05-12 09:59:48.000 133 22381.65 201.68 41510.01 88888.00 2024-05-12 09:59:49.000 133 22381.68 201.66 41510.01 88888.00 2024-05-12 09:59:50.000 133 22381.74 201.67 41510.06 47542.54 2024-05-12 09:59:51.000 133 22381.78 201.65 41510.12 88888.00 2024-05-12 09:59:52.000 133 22381.76 201.58 41510.11 88888.00 2024-05-12 09:59:53.000 133 22381.72 201.49 41510.04 88888.00 2024-05-12 09:59:54.000 133 22381.68 201.42 41510.00 88888.00 2024-05-12 09:59:55.000 133 22381.67 201.41 41510.00 47542.51 2024-05-12 09:59:56.000 133 22381.68 201.39 41510.00 88888.00 2024-05-12 09:59:57.000 133 22381.65 201.36 41510.02 88888.00 2024-05-12 09:59:58.000 133 22381.58 201.38 41510.08 88888.00 2024-05-12 09:59:59.000 133 22381.51 201.39 41510.15 88888.00 2024-05-12 10:00:00.000 133 22381.44 201.32 41510.16 47542.42 2024-05-12 10:00:01.000 133 22381.37 201.25 41510.09 88888.00 2024-05-12 10:00:02.000 133 22381.31 201.23 41509.98 88888.00 2024-05-12 10:00:03.000 133 22381.30 201.24 41509.91 88888.00 2024-05-12 10:00:04.000 133 22381.33 201.24 41509.91 88888.00 2024-05-12 10:00:05.000 133 22381.36 201.21 41509.94 47542.37 2024-05-12 10:00:06.000 133 22381.31 201.19 41509.93 88888.00 2024-05-12 10:00:07.000 133 22381.27 201.16 41509.89 88888.00 2024-05-12 10:00:08.000 133 22381.38 201.12 41509.89 88888.00 2024-05-12 10:00:09.000 133 22381.51 201.08 41509.88 88888.00 2024-05-12 10:00:10.000 133 22381.49 201.01 41509.85 47542.40 2024-05-12 10:00:11.000 133 22381.41 200.95 41509.84 88888.00 2024-05-12 10:00:12.000 133 22381.43 200.98 41509.84 88888.00 2024-05-12 10:00:13.000 133 22381.44 201.02 41509.81 88888.00 2024-05-12 10:00:14.000 133 22381.39 200.98 41509.79 88888.00 2024-05-12 10:00:15.000 133 22381.37 200.93 41509.84 47542.32 2024-05-12 10:00:16.000 133 22381.36 200.88 41509.90 88888.00 2024-05-12 10:00:17.000 133 22381.34 200.83 41509.91 88888.00 2024-05-12 10:00:18.000 133 22381.31 200.80 41509.91 88888.00 2024-05-12 10:00:19.000 133 22381.32 200.79 41509.93 88888.00 2024-05-12 10:00:20.000 133 22381.32 200.75 41509.96 47542.25 2024-05-12 10:00:21.000 133 22381.28 200.69 41509.96 88888.00 2024-05-12 10:00:22.000 133 22381.22 200.63 41509.94 88888.00 2024-05-12 10:00:23.000 133 22381.16 200.54 41509.89 88888.00 2024-05-12 10:00:24.000 133 22381.15 200.48 41509.84 88888.00 2024-05-12 10:00:25.000 133 22381.17 200.48 41509.85 47542.20 2024-05-12 10:00:26.000 133 22381.17 200.44 41509.84 88888.00 2024-05-12 10:00:27.000 133 22381.11 200.32 41509.74 88888.00 2024-05-12 10:00:28.000 133 22381.08 200.23 41509.69 88888.00 2024-05-12 10:00:29.000 133 22381.14 200.23 41509.72 88888.00 2024-05-12 10:00:30.000 133 22381.20 200.26 41509.74 47542.13 2024-05-12 10:00:31.000 133 22381.21 200.24 41509.76 88888.00 2024-05-12 10:00:32.000 133 22381.18 200.18 41509.81 88888.00 2024-05-12 10:00:33.000 133 22381.16 200.16 41509.83 88888.00 2024-05-12 10:00:34.000 133 22381.15 200.12 41509.79 88888.00 2024-05-12 10:00:35.000 133 22381.13 200.07 41509.71 47542.09 2024-05-12 10:00:36.000 133 22381.09 200.03 41509.65 88888.00 2024-05-12 10:00:37.000 133 22381.04 199.99 41509.64 88888.00 2024-05-12 10:00:38.000 133 22381.00 199.96 41509.67 88888.00 2024-05-12 10:00:39.000 133 22381.00 199.96 41509.74 88888.00 2024-05-12 10:00:40.000 133 22381.01 199.89 41509.80 47542.07 2024-05-12 10:00:41.000 133 22380.99 199.71 41509.77 88888.00 2024-05-12 10:00:42.000 133 22380.98 199.53 41509.72 88888.00 2024-05-12 10:00:43.000 133 22380.99 199.45 41509.67 88888.00 2024-05-12 10:00:44.000 133 22381.04 199.44 41509.59 88888.00 2024-05-12 10:00:45.000 133 22381.13 199.47 41509.55 47542.03 2024-05-12 10:00:46.000 133 22381.17 199.51 41509.56 88888.00 2024-05-12 10:00:47.000 133 22381.15 199.51 41509.61 88888.00 2024-05-12 10:00:48.000 133 22381.16 199.51 41509.65 88888.00 2024-05-12 10:00:49.000 133 22381.22 199.49 41509.67 88888.00 2024-05-12 10:00:50.000 133 22381.26 199.44 41509.68 47542.04 2024-05-12 10:00:51.000 133 22381.26 199.38 41509.66 88888.00 2024-05-12 10:00:52.000 133 22381.22 199.37 41509.62 88888.00 2024-05-12 10:00:53.000 133 22381.21 199.36 41509.63 88888.00 2024-05-12 10:00:54.000 133 22381.22 199.35 41509.64 88888.00 2024-05-12 10:00:55.000 133 22381.17 199.37 41509.61 47541.98 2024-05-12 10:00:56.000 133 22381.07 199.41 41509.59 88888.00 2024-05-12 10:00:57.000 133 22381.03 199.44 41509.57 88888.00 2024-05-12 10:00:58.000 133 22381.06 199.48 41509.60 88888.00 2024-05-12 10:00:59.000 133 22381.07 199.47 41509.62 88888.00 2024-05-12 10:01:00.000 133 22381.00 199.34 41509.55 47541.89 2024-05-12 10:01:01.000 133 22380.94 199.19 41509.46 88888.00 2024-05-12 10:01:02.000 133 22380.94 199.16 41509.46 88888.00 2024-05-12 10:01:03.000 133 22380.97 199.16 41509.48 88888.00 2024-05-12 10:01:04.000 133 22381.00 199.13 41509.49 88888.00 2024-05-12 10:01:05.000 133 22381.05 199.11 41509.53 47541.87 2024-05-12 10:01:06.000 133 22381.11 199.12 41509.59 88888.00 2024-05-12 10:01:07.000 133 22381.15 199.11 41509.61 88888.00 2024-05-12 10:01:08.000 133 22381.19 199.07 41509.57 88888.00 2024-05-12 10:01:09.000 133 22381.22 199.01 41509.43 88888.00 2024-05-12 10:01:10.000 133 22381.25 199.00 41509.34 47541.91 2024-05-12 10:01:11.000 133 22381.26 199.02 41509.39 88888.00 2024-05-12 10:01:12.000 133 22381.26 199.08 41509.48 88888.00 2024-05-12 10:01:13.000 133 22381.24 199.10 41509.51 88888.00 2024-05-12 10:01:14.000 133 22381.22 199.06 41509.54 88888.00 2024-05-12 10:01:15.000 133 22381.20 199.06 41509.59 47541.82 2024-05-12 10:01:16.000 133 22381.17 199.12 41509.57 88888.00 2024-05-12 10:01:17.000 133 22381.14 199.11 41509.51 88888.00 2024-05-12 10:01:18.000 133 22381.16 199.08 41509.47 88888.00 2024-05-12 10:01:19.000 133 22381.15 199.06 41509.50 88888.00 2024-05-12 10:01:20.000 133 22381.08 199.07 41509.56 47541.76 2024-05-12 10:01:21.000 133 22381.04 199.09 41509.60 88888.00 2024-05-12 10:01:22.000 133 22381.03 199.07 41509.55 88888.00 2024-05-12 10:01:23.000 133 22381.02 199.04 41509.50 88888.00 2024-05-12 10:01:24.000 133 22381.01 199.02 41509.47 88888.00 2024-05-12 10:01:25.000 133 22380.99 198.96 41509.41 47541.69 2024-05-12 10:01:26.000 133 22380.97 198.86 41509.43 88888.00 2024-05-12 10:01:27.000 133 22381.00 198.82 41509.52 88888.00 2024-05-12 10:01:28.000 133 22381.07 198.87 41509.55 88888.00 2024-05-12 10:01:29.000 133 22381.12 198.88 41509.52 88888.00 2024-05-12 10:01:30.000 133 22381.10 198.78 41509.50 47541.71 2024-05-12 10:01:31.000 133 22381.09 198.69 41509.52 88888.00 2024-05-12 10:01:32.000 133 22381.13 198.71 41509.56 88888.00 2024-05-12 10:01:33.000 133 22381.16 198.74 41509.54 88888.00 2024-05-12 10:01:34.000 133 22381.22 198.75 41509.54 88888.00 2024-05-12 10:01:35.000 133 22381.29 198.82 41509.63 47541.75 2024-05-12 10:01:36.000 133 22381.28 198.87 41509.66 88888.00 2024-05-12 10:01:37.000 133 22381.23 198.88 41509.60 88888.00 2024-05-12 10:01:38.000 133 22381.21 198.87 41509.59 88888.00 2024-05-12 10:01:39.000 133 22381.19 198.85 41509.60 88888.00 2024-05-12 10:01:40.000 133 22381.20 198.87 41509.53 47541.66 2024-05-12 10:01:41.000 133 22381.20 198.87 41509.38 88888.00 2024-05-12 10:01:42.000 133 22381.16 198.85 41509.32 88888.00 2024-05-12 10:01:43.000 133 22381.15 198.85 41509.43 88888.00 2024-05-12 10:01:44.000 133 22381.15 198.78 41509.49 88888.00 2024-05-12 10:01:45.000 133 22381.16 198.68 41509.49 47541.74 2024-05-12 10:01:46.000 133 22381.20 198.67 41509.56 88888.00 2024-05-12 10:01:47.000 133 22381.24 198.69 41509.60 88888.00 2024-05-12 10:01:48.000 133 22381.26 198.64 41509.56 88888.00 2024-05-12 10:01:49.000 133 22381.32 198.57 41509.54 88888.00 2024-05-12 10:01:50.000 133 22381.35 198.49 41509.56 47541.73 2024-05-12 10:01:51.000 133 22381.34 198.39 41509.52 88888.00 2024-05-12 10:01:52.000 133 22381.35 198.26 41509.40 88888.00 2024-05-12 10:01:53.000 133 22381.38 198.16 41509.31 88888.00 2024-05-12 10:01:54.000 133 22381.39 198.17 41509.35 88888.00 2024-05-12 10:01:55.000 133 22381.41 198.19 41509.45 47541.80 2024-05-12 10:01:56.000 133 22381.41 198.20 41509.50 88888.00 2024-05-12 10:01:57.000 133 22381.39 198.25 41509.53 88888.00 2024-05-12 10:01:58.000 133 22381.38 198.29 41509.52 88888.00 2024-05-12 10:01:59.000 133 22381.38 198.25 41509.49 88888.00 2024-05-12 10:02:00.000 133 22381.36 198.14 41509.46 47541.78 2024-05-12 10:02:01.000 133 22381.31 198.03 41509.41 88888.00 2024-05-12 10:02:02.000 133 22381.27 198.02 41509.39 88888.00 2024-05-12 10:02:03.000 133 22381.30 198.07 41509.44 88888.00 2024-05-12 10:02:04.000 133 22381.37 198.07 41509.46 88888.00 2024-05-12 10:02:05.000 133 22381.46 198.00 41509.41 47541.83 2024-05-12 10:02:06.000 133 22381.50 197.92 41509.35 88888.00 2024-05-12 10:02:07.000 133 22381.51 197.87 41509.31 88888.00 2024-05-12 10:02:08.000 133 22381.56 197.86 41509.35 88888.00 2024-05-12 10:02:09.000 133 22381.62 197.87 41509.38 88888.00 2024-05-12 10:02:10.000 133 22381.68 197.89 41509.36 47541.91 2024-05-12 10:02:11.000 133 22381.75 197.90 41509.38 88888.00 2024-05-12 10:02:12.000 133 22381.84 197.87 41509.41 88888.00 2024-05-12 10:02:13.000 133 22381.88 197.82 41509.38 88888.00 2024-05-12 10:02:14.000 133 22381.88 197.81 41509.30 88888.00 2024-05-12 10:02:15.000 133 22381.88 197.82 41509.24 47541.94 2024-05-12 10:02:16.000 133 22381.92 197.82 41509.24 88888.00 2024-05-12 10:02:17.000 133 22381.97 197.82 41509.22 88888.00 2024-05-12 10:02:18.000 133 22381.99 197.81 41509.16 88888.00 2024-05-12 10:02:19.000 133 22381.97 197.80 41509.12 88888.00 2024-05-12 10:02:20.000 133 22381.95 197.76 41509.10 47542.00 2024-05-12 10:02:21.000 133 22381.95 197.73 41509.11 88888.00 2024-05-12 10:02:22.000 133 22381.99 197.80 41509.19 88888.00 2024-05-12 10:02:23.000 133 22382.05 197.87 41509.26 88888.00 2024-05-12 10:02:24.000 133 22382.08 197.87 41509.29 88888.00 2024-05-12 10:02:25.000 133 22382.07 197.83 41509.30 47542.04 2024-05-12 10:02:26.000 133 22382.05 197.78 41509.31 88888.00 2024-05-12 10:02:27.000 133 22382.06 197.75 41509.30 88888.00 2024-05-12 10:02:28.000 133 22382.11 197.80 41509.31 88888.00 2024-05-12 10:02:29.000 133 22382.18 197.81 41509.28 88888.00 2024-05-12 10:02:30.000 133 22382.24 197.73 41509.20 47542.09 2024-05-12 10:02:31.000 133 22382.30 197.65 41509.17 88888.00 2024-05-12 10:02:32.000 133 22382.35 197.62 41509.21 88888.00 2024-05-12 10:02:33.000 133 22382.44 197.59 41509.30 88888.00 2024-05-12 10:02:34.000 133 22382.54 197.53 41509.34 88888.00 2024-05-12 10:02:35.000 133 22382.60 197.49 41509.31 47542.30 2024-05-12 10:02:36.000 133 22382.62 197.49 41509.27 88888.00 2024-05-12 10:02:37.000 133 22382.63 197.50 41509.22 88888.00 2024-05-12 10:02:38.000 133 22382.65 197.51 41509.20 88888.00 2024-05-12 10:02:39.000 133 22382.67 197.53 41509.21 88888.00 2024-05-12 10:02:40.000 133 22382.63 197.56 41509.19 47542.20 2024-05-12 10:02:41.000 133 22382.55 197.60 41509.14 88888.00 2024-05-12 10:02:42.000 133 22382.47 197.64 41509.16 88888.00 2024-05-12 10:02:43.000 133 22382.43 197.67 41509.19 88888.00 2024-05-12 10:02:44.000 133 22382.38 197.67 41509.18 88888.00 2024-05-12 10:02:45.000 133 22382.31 197.67 41509.15 47542.08 2024-05-12 10:02:46.000 133 22382.22 197.71 41509.18 88888.00 2024-05-12 10:02:47.000 133 22382.20 197.78 41509.25 88888.00 2024-05-12 10:02:48.000 133 22382.21 197.79 41509.33 88888.00 2024-05-12 10:02:49.000 133 22382.19 197.75 41509.35 88888.00 2024-05-12 10:02:50.000 133 22382.17 197.70 41509.33 47542.06 2024-05-12 10:02:51.000 133 22382.23 197.67 41509.34 88888.00 2024-05-12 10:02:52.000 133 22382.29 197.60 41509.31 88888.00 2024-05-12 10:02:53.000 133 22382.28 197.48 41509.17 88888.00 2024-05-12 10:02:54.000 133 22382.29 197.41 41509.09 88888.00 2024-05-12 10:02:55.000 133 22382.37 197.34 41509.05 47542.18 2024-05-12 10:02:56.000 133 22382.46 197.23 41509.01 88888.00 2024-05-12 10:02:57.000 133 22382.54 197.20 41509.00 88888.00 2024-05-12 10:02:58.000 133 22382.62 197.29 41509.10 88888.00 2024-05-12 10:02:59.000 133 22382.69 197.36 41509.21 88888.00 2024-05-12 10:03:00.000 133 22382.74 197.37 41509.18 47542.24 2024-05-12 10:03:01.000 133 22382.74 197.37 41509.11 88888.00 2024-05-12 10:03:02.000 133 22382.74 197.37 41509.09 88888.00 2024-05-12 10:03:03.000 133 22382.78 197.35 41509.12 88888.00 2024-05-12 10:03:04.000 133 22382.81 197.36 41509.18 88888.00 2024-05-12 10:03:05.000 133 22382.79 197.40 41509.26 47542.35 2024-05-12 10:03:06.000 133 22382.80 197.43 41509.30 88888.00 2024-05-12 10:03:07.000 133 22382.82 197.43 41509.27 88888.00 2024-05-12 10:03:08.000 133 22382.85 197.43 41509.23 88888.00 2024-05-12 10:03:09.000 133 22382.84 197.43 41509.18 88888.00 2024-05-12 10:03:10.000 133 22382.80 197.42 41509.14 47542.30 2024-05-12 10:03:11.000 133 22382.76 197.43 41509.11 88888.00 2024-05-12 10:03:12.000 133 22382.74 197.45 41509.04 88888.00 2024-05-12 10:03:13.000 133 22382.73 197.43 41509.02 88888.00 2024-05-12 10:03:14.000 133 22382.77 197.41 41509.09 88888.00 2024-05-12 10:03:15.000 133 22382.81 197.40 41509.11 47542.36 2024-05-12 10:03:16.000 133 22382.84 197.36 41509.07 88888.00 2024-05-12 10:03:17.000 133 22382.92 197.33 41509.06 88888.00 2024-05-12 10:03:18.000 133 22383.05 197.36 41509.07 88888.00 2024-05-12 10:03:19.000 133 22383.16 197.38 41509.09 88888.00 2024-05-12 10:03:20.000 133 22383.24 197.40 41509.09 47542.46 2024-05-12 10:03:21.000 133 22383.31 197.44 41509.08 88888.00 2024-05-12 10:03:22.000 133 22383.36 197.45 41509.09 88888.00 2024-05-12 10:03:23.000 133 22383.35 197.39 41509.11 88888.00 2024-05-12 10:03:24.000 133 22383.32 197.27 41509.09 88888.00 2024-05-12 10:03:25.000 133 22383.32 197.20 41509.06 47542.56 2024-05-12 10:03:26.000 133 22383.33 197.20 41509.14 88888.00 2024-05-12 10:03:27.000 133 22383.35 197.19 41509.22 88888.00 2024-05-12 10:03:28.000 133 22383.39 197.16 41509.20 88888.00 2024-05-12 10:03:29.000 133 22383.40 197.17 41509.13 88888.00 2024-05-12 10:03:30.000 133 22383.39 197.24 41509.12 47542.51 2024-05-12 10:03:31.000 133 22383.42 197.35 41509.16 88888.00 2024-05-12 10:03:32.000 133 22383.44 197.43 41509.13 88888.00 2024-05-12 10:03:33.000 133 22383.43 197.50 41509.06 88888.00 2024-05-12 10:03:34.000 133 22383.44 197.60 41509.06 88888.00 2024-05-12 10:03:35.000 133 22383.47 197.62 41509.03 47542.50 2024-05-12 10:03:36.000 133 22383.52 197.62 41508.98 88888.00 2024-05-12 10:03:37.000 133 22383.53 197.63 41508.97 88888.00 2024-05-12 10:03:38.000 133 22383.51 197.63 41509.02 88888.00 2024-05-12 10:03:39.000 133 22383.59 197.58 41509.07 88888.00 2024-05-12 10:03:40.000 133 22383.74 197.44 41509.06 47542.77 2024-05-12 10:03:41.000 133 22383.86 197.27 41509.08 88888.00 2024-05-12 10:03:42.000 133 22383.95 197.15 41509.12 88888.00 2024-05-12 10:03:43.000 133 22384.06 197.07 41509.11 88888.00 2024-05-12 10:03:44.000 133 22384.22 197.02 41509.08 88888.00 2024-05-12 10:03:45.000 133 22384.34 197.02 41509.08 47542.96 2024-05-12 10:03:46.000 133 22384.31 196.98 41509.06 88888.00 2024-05-12 10:03:47.000 133 22384.23 196.94 41509.02 88888.00 2024-05-12 10:03:48.000 133 22384.21 196.99 41509.02 88888.00 2024-05-12 10:03:49.000 133 22384.18 197.06 41509.01 88888.00 2024-05-12 10:03:50.000 133 22384.05 197.11 41508.98 47542.78 2024-05-12 10:03:51.000 133 22383.90 197.13 41508.99 88888.00 2024-05-12 10:03:52.000 133 22383.85 197.18 41509.04 88888.00 2024-05-12 10:03:53.000 133 22383.87 197.24 41509.07 88888.00 2024-05-12 10:03:54.000 133 22383.85 197.28 41509.05 88888.00 2024-05-12 10:03:55.000 133 22383.76 197.26 41509.01 47542.74 2024-05-12 10:03:56.000 133 22383.72 197.18 41508.98 88888.00 2024-05-12 10:03:57.000 133 22383.77 197.07 41509.00 88888.00 2024-05-12 10:03:58.000 133 22383.86 196.99 41509.11 88888.00 2024-05-12 10:03:59.000 133 22383.90 196.90 41509.17 88888.00 2024-05-12 10:04:00.000 133 22383.89 196.77 41509.13 47542.92 2024-05-12 10:04:01.000 133 22383.95 196.70 41509.16 88888.00 2024-05-12 10:04:02.000 133 22384.03 196.64 41509.19 88888.00 2024-05-12 10:04:03.000 133 22384.06 196.53 41509.08 88888.00 2024-05-12 10:04:04.000 133 22384.10 196.50 41509.03 88888.00 2024-05-12 10:04:05.000 133 22384.18 196.54 41509.08 47542.95 2024-05-12 10:04:06.000 133 22384.23 196.58 41509.10 88888.00 2024-05-12 10:04:07.000 133 22384.23 196.59 41509.05 88888.00 2024-05-12 10:04:08.000 133 22384.25 196.59 41508.96 88888.00 2024-05-12 10:04:09.000 133 22384.34 196.65 41508.93 88888.00 2024-05-12 10:04:10.000 133 22384.42 196.76 41509.00 47542.93 2024-05-12 10:04:11.000 133 22384.42 196.82 41509.07 88888.00 2024-05-12 10:04:12.000 133 22384.40 196.81 41509.07 88888.00 2024-05-12 10:04:13.000 133 22384.32 196.77 41509.05 88888.00 2024-05-12 10:04:14.000 133 22384.21 196.75 41509.02 88888.00 2024-05-12 10:04:15.000 133 22384.14 196.73 41508.93 47542.88 2024-05-12 10:04:16.000 133 22384.11 196.71 41508.88 88888.00 2024-05-12 10:04:17.000 133 22384.12 196.70 41508.94 88888.00 2024-05-12 10:04:18.000 133 22384.16 196.71 41509.02 88888.00 2024-05-12 10:04:19.000 133 22384.21 196.61 41509.03 88888.00 2024-05-12 10:04:20.000 133 22384.28 196.45 41508.99 47543.01 2024-05-12 10:04:21.000 133 22384.40 196.41 41508.99 88888.00 2024-05-12 10:04:22.000 133 22384.53 196.45 41508.99 88888.00 2024-05-12 10:04:23.000 133 22384.66 196.45 41508.97 88888.00 2024-05-12 10:04:24.000 133 22384.81 196.43 41508.97 88888.00 2024-05-12 10:04:25.000 133 22384.93 196.43 41508.96 47543.13 2024-05-12 10:04:26.000 133 22385.00 196.44 41508.92 88888.00 2024-05-12 10:04:27.000 133 22385.02 196.51 41508.91 88888.00 2024-05-12 10:04:28.000 133 22385.04 196.61 41508.93 88888.00 2024-05-12 10:04:29.000 133 22385.08 196.66 41508.93 88888.00 2024-05-12 10:04:30.000 133 22385.09 196.58 41508.87 47543.14 2024-05-12 10:04:31.000 133 22385.06 196.46 41508.81 88888.00 2024-05-12 10:04:32.000 133 22384.98 196.41 41508.81 88888.00 2024-05-12 10:04:33.000 133 22384.91 196.40 41508.84 88888.00 2024-05-12 10:04:34.000 133 22384.89 196.40 41508.93 88888.00 2024-05-12 10:04:35.000 133 22384.87 196.43 41509.06 47543.25 2024-05-12 10:04:36.000 133 22384.80 196.47 41509.11 88888.00 2024-05-12 10:04:37.000 133 22384.73 196.46 41509.06 88888.00 2024-05-12 10:04:38.000 133 22384.70 196.40 41509.00 88888.00 2024-05-12 10:04:39.000 133 22384.68 196.30 41508.96 88888.00 2024-05-12 10:04:40.000 133 22384.66 196.25 41508.93 47543.14 2024-05-12 10:04:41.000 133 22384.67 196.27 41508.91 88888.00 2024-05-12 10:04:42.000 133 22384.73 196.29 41508.92 88888.00 2024-05-12 10:04:43.000 133 22384.86 196.28 41508.97 88888.00 2024-05-12 10:04:44.000 133 22385.03 196.26 41509.02 88888.00 2024-05-12 10:04:45.000 133 22385.17 196.24 41509.02 47543.28 2024-05-12 10:04:46.000 133 22385.30 196.19 41508.97 88888.00 2024-05-12 10:04:47.000 133 22385.42 196.11 41508.90 88888.00 2024-05-12 10:04:48.000 133 22385.47 196.06 41508.90 88888.00 2024-05-12 10:04:49.000 133 22385.48 196.02 41508.91 88888.00 2024-05-12 10:04:50.000 133 22385.49 196.00 41508.89 47543.48 2024-05-12 10:04:51.000 133 22385.50 196.01 41508.93 88888.00 2024-05-12 10:04:52.000 133 22385.43 196.03 41508.98 88888.00 2024-05-12 10:04:53.000 133 22385.32 196.03 41508.93 88888.00 2024-05-12 10:04:54.000 133 22385.22 196.05 41508.90 88888.00 2024-05-12 10:04:55.000 133 22385.08 196.01 41508.95 47543.27 2024-05-12 10:04:56.000 133 22384.88 195.90 41508.99 88888.00 2024-05-12 10:04:57.000 133 22384.74 195.87 41509.02 88888.00 2024-05-12 10:04:58.000 133 22384.73 195.86 41509.00 88888.00 2024-05-12 10:04:59.000 133 22384.76 195.82 41508.95 88888.00 2024-05-12 10:05:00.000 133 22384.77 195.82 41508.97 47543.13 2024-05-12 10:05:01.000 133 22384.74 195.82 41508.98 88888.00 2024-05-12 10:05:02.000 133 22384.77 195.80 41508.94 88888.00 2024-05-12 10:05:03.000 133 22384.89 195.77 41508.92 88888.00 2024-05-12 10:05:04.000 133 22385.02 195.75 41508.94 88888.00 2024-05-12 10:05:05.000 133 22385.10 195.71 41508.94 47543.24 2024-05-12 10:05:06.000 133 22385.16 195.63 41508.89 88888.00 2024-05-12 10:05:07.000 133 22385.23 195.55 41508.80 88888.00 2024-05-12 10:05:08.000 133 22385.31 195.54 41508.79 88888.00 2024-05-12 10:05:09.000 133 22385.39 195.53 41508.85 88888.00 2024-05-12 10:05:10.000 133 22385.44 195.49 41508.87 47543.38 2024-05-12 10:05:11.000 133 22385.50 195.45 41508.87 88888.00 2024-05-12 10:05:12.000 133 22385.50 195.35 41508.90 88888.00 2024-05-12 10:05:13.000 133 22385.45 195.22 41508.97 88888.00 2024-05-12 10:05:14.000 133 22385.44 195.12 41509.01 88888.00 2024-05-12 10:05:15.000 133 22385.45 195.09 41508.98 47543.42 2024-05-12 10:05:16.000 133 22385.47 195.12 41508.91 88888.00 2024-05-12 10:05:17.000 133 22385.47 195.15 41508.89 88888.00 2024-05-12 10:05:18.000 133 22385.46 195.14 41508.93 88888.00 2024-05-12 10:05:19.000 133 22385.48 195.16 41509.00 88888.00 2024-05-12 10:05:20.000 133 22385.53 195.20 41508.99 47543.41 2024-05-12 10:05:21.000 133 22385.57 195.22 41508.94 88888.00 2024-05-12 10:05:22.000 133 22385.54 195.21 41508.91 88888.00 2024-05-12 10:05:23.000 133 22385.55 195.18 41508.87 88888.00 2024-05-12 10:05:24.000 133 22385.68 195.16 41508.86 88888.00 2024-05-12 10:05:25.000 133 22385.83 195.14 41508.84 47543.46 2024-05-12 10:05:26.000 133 22385.87 195.07 41508.81 88888.00 2024-05-12 10:05:27.000 133 22385.86 195.01 41508.82 88888.00 2024-05-12 10:05:28.000 133 22385.87 194.96 41508.85 88888.00 2024-05-12 10:05:29.000 133 22385.89 194.93 41508.92 88888.00 2024-05-12 10:05:30.000 133 22385.93 194.95 41509.02 47543.44 2024-05-12 10:05:31.000 133 22385.94 195.02 41509.06 88888.00 2024-05-12 10:05:32.000 133 22385.90 195.12 41509.07 88888.00 2024-05-12 10:05:33.000 133 22385.88 195.18 41509.08 88888.00 2024-05-12 10:05:34.000 133 22385.84 195.22 41509.07 88888.00 2024-05-12 10:05:35.000 133 22385.81 195.27 41509.04 47543.50 2024-05-12 10:05:36.000 133 22385.81 195.29 41509.00 88888.00 2024-05-12 10:05:37.000 133 22385.81 195.27 41509.01 88888.00 2024-05-12 10:05:38.000 133 22385.83 195.22 41509.06 88888.00 2024-05-12 10:05:39.000 133 22385.85 195.16 41509.12 88888.00 2024-05-12 10:05:40.000 133 22385.86 195.10 41509.15 47543.55 2024-05-12 10:05:41.000 133 22385.90 195.11 41509.14 88888.00 2024-05-12 10:05:42.000 133 22385.95 195.13 41509.07 88888.00 2024-05-12 10:05:43.000 133 22385.97 195.09 41508.98 88888.00 2024-05-12 10:05:44.000 133 22386.00 195.04 41508.94 88888.00 2024-05-12 10:05:45.000 133 22386.10 195.03 41508.95 47543.59 2024-05-12 10:05:46.000 133 22386.18 195.01 41508.96 88888.00 2024-05-12 10:05:47.000 133 22386.22 194.95 41508.97 88888.00 2024-05-12 10:05:48.000 133 22386.24 194.89 41508.98 88888.00 2024-05-12 10:05:49.000 133 22386.26 194.83 41508.96 88888.00 2024-05-12 10:05:50.000 133 22386.27 194.79 41508.93 47543.66 2024-05-12 10:05:51.000 133 22386.30 194.78 41508.93 88888.00 2024-05-12 10:05:52.000 133 22386.32 194.81 41508.98 88888.00 2024-05-12 10:05:53.000 133 22386.27 194.80 41509.02 88888.00 2024-05-12 10:05:54.000 133 22386.22 194.73 41509.05 88888.00 2024-05-12 10:05:55.000 133 22386.14 194.66 41509.07 47543.64 2024-05-12 10:05:56.000 133 22386.04 194.62 41509.07 88888.00 2024-05-12 10:05:57.000 133 22385.97 194.60 41509.05 88888.00 2024-05-12 10:05:58.000 133 22385.90 194.59 41509.02 88888.00 2024-05-12 10:05:59.000 133 22385.81 194.57 41509.02 88888.00 2024-05-12 10:06:00.000 133 22385.77 194.55 41509.04 47543.54 2024-05-12 10:06:01.000 133 22385.79 194.58 41509.06 88888.00 2024-05-12 10:06:02.000 133 22385.78 194.57 41508.99 88888.00 2024-05-12 10:06:03.000 133 22385.72 194.47 41508.91 88888.00 2024-05-12 10:06:04.000 133 22385.68 194.38 41508.94 88888.00 2024-05-12 10:06:05.000 133 22385.72 194.38 41508.98 47543.52 2024-05-12 10:06:06.000 133 22385.80 194.46 41508.97 88888.00 2024-05-12 10:06:07.000 133 22385.87 194.48 41508.91 88888.00 2024-05-12 10:06:08.000 133 22385.96 194.47 41508.86 88888.00 2024-05-12 10:06:09.000 133 22386.12 194.46 41508.85 88888.00 2024-05-12 10:06:10.000 133 22386.28 194.43 41508.85 47543.64 2024-05-12 10:06:11.000 133 22386.36 194.36 41508.82 88888.00 2024-05-12 10:06:12.000 133 22386.39 194.31 41508.82 88888.00 2024-05-12 10:06:13.000 133 22386.43 194.32 41508.83 88888.00 2024-05-12 10:06:14.000 133 22386.50 194.41 41508.89 88888.00 2024-05-12 10:06:15.000 133 22386.50 194.48 41508.98 47543.68 2024-05-12 10:06:16.000 133 22386.37 194.50 41509.02 88888.00 2024-05-12 10:06:17.000 133 22386.22 194.51 41509.02 88888.00 2024-05-12 10:06:18.000 133 22386.10 194.54 41508.99 88888.00 2024-05-12 10:06:19.000 133 22385.97 194.56 41508.96 88888.00 2024-05-12 10:06:20.000 133 22385.84 194.58 41508.96 47543.49 2024-05-12 10:06:21.000 133 22385.76 194.58 41508.94 88888.00 2024-05-12 10:06:22.000 133 22385.74 194.58 41508.94 88888.00 2024-05-12 10:06:23.000 133 22385.74 194.65 41508.98 88888.00 2024-05-12 10:06:24.000 133 22385.68 194.73 41508.99 88888.00 2024-05-12 10:06:25.000 133 22385.65 194.75 41508.94 47543.45 2024-05-12 10:06:26.000 133 22385.75 194.70 41508.87 88888.00 2024-05-12 10:06:27.000 133 22385.87 194.62 41508.78 88888.00 2024-05-12 10:06:28.000 133 22385.90 194.50 41508.69 88888.00 2024-05-12 10:06:29.000 133 22385.95 194.45 41508.69 88888.00 2024-05-12 10:06:30.000 133 22386.08 194.47 41508.77 47543.53 2024-05-12 10:06:31.000 133 22386.19 194.48 41508.78 88888.00 2024-05-12 10:06:32.000 133 22386.24 194.47 41508.74 88888.00 2024-05-12 10:06:33.000 133 22386.22 194.47 41508.77 88888.00 2024-05-12 10:06:34.000 133 22386.20 194.50 41508.85 88888.00 2024-05-12 10:06:35.000 133 22386.19 194.51 41508.89 47543.51 2024-05-12 10:06:36.000 133 22386.11 194.48 41508.89 88888.00 2024-05-12 10:06:37.000 133 22385.94 194.44 41508.88 88888.00 2024-05-12 10:06:38.000 133 22385.76 194.44 41508.86 88888.00 2024-05-12 10:06:39.000 133 22385.64 194.45 41508.84 88888.00 2024-05-12 10:06:40.000 133 22385.51 194.45 41508.84 47543.28 2024-05-12 10:06:41.000 133 22385.34 194.45 41508.88 88888.00 2024-05-12 10:06:42.000 133 22385.19 194.47 41508.95 88888.00 2024-05-12 10:06:43.000 133 22385.08 194.46 41508.98 88888.00 2024-05-12 10:06:44.000 133 22385.00 194.40 41508.98 88888.00 2024-05-12 10:06:45.000 133 22384.96 194.35 41508.96 47543.12 2024-05-12 10:06:46.000 133 22384.99 194.33 41508.95 88888.00 2024-05-12 10:06:47.000 133 22385.08 194.36 41508.93 88888.00 2024-05-12 10:06:48.000 133 22385.21 194.40 41508.91 88888.00 2024-05-12 10:06:49.000 133 22385.29 194.38 41508.91 88888.00 2024-05-12 10:06:50.000 133 22385.32 194.33 41508.96 47543.14 2024-05-12 10:06:51.000 133 22385.37 194.28 41508.99 88888.00 2024-05-12 10:06:52.000 133 22385.46 194.26 41508.95 88888.00 2024-05-12 10:06:53.000 133 22385.54 194.25 41508.89 88888.00 2024-05-12 10:06:54.000 133 22385.63 194.21 41508.82 88888.00 2024-05-12 10:06:55.000 133 22385.74 194.15 41508.79 47543.31 2024-05-12 10:06:56.000 133 22385.81 194.17 41508.83 88888.00 2024-05-12 10:06:57.000 133 22385.82 194.25 41508.82 88888.00 2024-05-12 10:06:58.000 133 22385.79 194.32 41508.80 88888.00 2024-05-12 10:06:59.000 133 22385.71 194.36 41508.85 88888.00 2024-05-12 10:07:00.000 133 22385.55 194.31 41508.86 47543.19 2024-05-12 10:07:01.000 133 22385.37 194.21 41508.81 88888.00 2024-05-12 10:07:02.000 133 22385.23 194.16 41508.75 88888.00 2024-05-12 10:07:03.000 133 22385.11 194.19 41508.73 88888.00 2024-05-12 10:07:04.000 133 22385.02 194.24 41508.80 88888.00 2024-05-12 10:07:05.000 133 22384.97 194.25 41508.91 47542.99 2024-05-12 10:07:06.000 133 22384.90 194.23 41508.93 88888.00 2024-05-12 10:07:07.000 133 22384.82 194.25 41508.85 88888.00 2024-05-12 10:07:08.000 133 22384.78 194.25 41508.76 88888.00 2024-05-12 10:07:09.000 133 22384.78 194.19 41508.70 88888.00 2024-05-12 10:07:10.000 133 22384.85 194.16 41508.69 47542.80 2024-05-12 10:07:11.000 133 22384.92 194.17 41508.72 88888.00 2024-05-12 10:07:12.000 133 22384.96 194.22 41508.70 88888.00 2024-05-12 10:07:13.000 133 22385.00 194.30 41508.63 88888.00 2024-05-12 10:07:14.000 133 22385.07 194.37 41508.62 88888.00 2024-05-12 10:07:15.000 133 22385.12 194.39 41508.65 47542.85 2024-05-12 10:07:16.000 133 22385.12 194.38 41508.60 88888.00 2024-05-12 10:07:17.000 133 22385.09 194.42 41508.52 88888.00 2024-05-12 10:07:18.000 133 22385.02 194.50 41508.54 88888.00 2024-05-12 10:07:19.000 133 22384.94 194.55 41508.60 88888.00 2024-05-12 10:07:20.000 133 22384.94 194.58 41508.61 47542.80 2024-05-12 10:07:21.000 133 22384.96 194.65 41508.62 88888.00 2024-05-12 10:07:22.000 133 22384.94 194.72 41508.69 88888.00 2024-05-12 10:07:23.000 133 22384.88 194.75 41508.78 88888.00 2024-05-12 10:07:24.000 133 22384.81 194.74 41508.80 88888.00 2024-05-12 10:07:25.000 133 22384.69 194.68 41508.75 47542.63 2024-05-12 10:07:26.000 133 22384.62 194.63 41508.68 88888.00 2024-05-12 10:07:27.000 133 22384.59 194.64 41508.66 88888.00 2024-05-12 10:07:28.000 133 22384.53 194.66 41508.68 88888.00 2024-05-12 10:07:29.000 133 22384.46 194.65 41508.66 88888.00 2024-05-12 10:07:30.000 133 22384.40 194.65 41508.62 47542.47 2024-05-12 10:07:31.000 133 22384.36 194.65 41508.61 88888.00 2024-05-12 10:07:32.000 133 22384.36 194.65 41508.57 88888.00 2024-05-12 10:07:33.000 133 22384.35 194.62 41508.50 88888.00 2024-05-12 10:07:34.000 133 22384.34 194.54 41508.49 88888.00 2024-05-12 10:07:35.000 133 22384.33 194.50 41508.54 47542.41 2024-05-12 10:07:36.000 133 22384.30 194.55 41508.53 88888.00 2024-05-12 10:07:37.000 133 22384.29 194.62 41508.47 88888.00 2024-05-12 10:07:38.000 133 22384.32 194.58 41508.41 88888.00 2024-05-12 10:07:39.000 133 22384.32 194.46 41508.36 88888.00 2024-05-12 10:07:40.000 133 22384.32 194.38 41508.39 47542.46 2024-05-12 10:07:41.000 133 22384.32 194.38 41508.48 88888.00 2024-05-12 10:07:42.000 133 22384.31 194.39 41508.57 88888.00 2024-05-12 10:07:43.000 133 22384.29 194.38 41508.58 88888.00 2024-05-12 10:07:44.000 133 22384.27 194.35 41508.50 88888.00 2024-05-12 10:07:45.000 133 22384.28 194.32 41508.45 47542.47 2024-05-12 10:07:46.000 133 22384.29 194.29 41508.47 88888.00 2024-05-12 10:07:47.000 133 22384.28 194.28 41508.47 88888.00 2024-05-12 10:07:48.000 133 22384.28 194.29 41508.39 88888.00 2024-05-12 10:07:49.000 133 22384.31 194.26 41508.28 88888.00 2024-05-12 10:07:50.000 133 22384.29 194.22 41508.21 47542.34 2024-05-12 10:07:51.000 133 22384.29 194.22 41508.21 88888.00 2024-05-12 10:07:52.000 133 22384.32 194.22 41508.26 88888.00 2024-05-12 10:07:53.000 133 22384.35 194.22 41508.29 88888.00 2024-05-12 10:07:54.000 133 22384.36 194.27 41508.32 88888.00 2024-05-12 10:07:55.000 133 22384.34 194.37 41508.35 47542.30 2024-05-12 10:07:56.000 133 22384.28 194.41 41508.38 88888.00 2024-05-12 10:07:57.000 133 22384.25 194.33 41508.41 88888.00 2024-05-12 10:07:58.000 133 22384.26 194.17 41508.39 88888.00 2024-05-12 10:07:59.000 133 22384.30 194.08 41508.27 88888.00 2024-05-12 10:08:00.000 133 22384.32 194.06 41508.17 47542.34 2024-05-12 10:08:01.000 133 22384.32 194.03 41508.21 88888.00 2024-05-12 10:08:02.000 133 22384.34 194.04 41508.33 88888.00 2024-05-12 10:08:03.000 133 22384.38 194.10 41508.41 88888.00 2024-05-12 10:08:04.000 133 22384.43 194.12 41508.43 88888.00 2024-05-12 10:08:05.000 133 22384.47 194.11 41508.42 47542.32 2024-05-12 10:08:06.000 133 22384.46 194.08 41508.38 88888.00 2024-05-12 10:08:07.000 133 22384.46 194.04 41508.32 88888.00 2024-05-12 10:08:08.000 133 22384.51 194.02 41508.28 88888.00 2024-05-12 10:08:09.000 133 22384.56 193.99 41508.27 88888.00 2024-05-12 10:08:10.000 133 22384.58 194.00 41508.31 47542.32 2024-05-12 10:08:11.000 133 22384.62 194.08 41508.31 88888.00 2024-05-12 10:08:12.000 133 22384.63 194.14 41508.22 88888.00 2024-05-12 10:08:13.000 133 22384.64 194.12 41508.17 88888.00 2024-05-12 10:08:14.000 133 22384.67 194.06 41508.20 88888.00 2024-05-12 10:08:15.000 133 22384.69 194.05 41508.22 47542.33 2024-05-12 10:08:16.000 133 22384.68 194.05 41508.20 88888.00 2024-05-12 10:08:17.000 133 22384.65 194.03 41508.17 88888.00 2024-05-12 10:08:18.000 133 22384.63 194.02 41508.15 88888.00 2024-05-12 10:08:19.000 133 22384.62 194.02 41508.17 88888.00 2024-05-12 10:08:20.000 133 22384.58 193.99 41508.18 47542.34 2024-05-12 10:08:21.000 133 22384.54 193.94 41508.18 88888.00 2024-05-12 10:08:22.000 133 22384.56 193.93 41508.24 88888.00 2024-05-12 10:08:23.000 133 22384.59 193.93 41508.27 88888.00 2024-05-12 10:08:24.000 133 22384.55 193.84 41508.21 88888.00 2024-05-12 10:08:25.000 133 22384.49 193.75 41508.15 47542.33 2024-05-12 10:08:26.000 133 22384.50 193.77 41508.18 88888.00 2024-05-12 10:08:27.000 133 22384.54 193.86 41508.26 88888.00 2024-05-12 10:08:28.000 133 22384.54 193.88 41508.28 88888.00 2024-05-12 10:08:29.000 133 22384.48 193.86 41508.25 88888.00 2024-05-12 10:08:30.000 133 22384.40 193.87 41508.27 47542.24 2024-05-12 10:08:31.000 133 22384.37 193.89 41508.28 88888.00 2024-05-12 10:08:32.000 133 22384.36 193.89 41508.24 88888.00 2024-05-12 10:08:33.000 133 22384.35 193.86 41508.18 88888.00 2024-05-12 10:08:34.000 133 22384.36 193.80 41508.13 88888.00 2024-05-12 10:08:35.000 133 22384.41 193.77 41508.14 47542.25 2024-05-12 10:08:36.000 133 22384.48 193.82 41508.18 88888.00 2024-05-12 10:08:37.000 133 22384.52 193.83 41508.21 88888.00 2024-05-12 10:08:38.000 133 22384.53 193.74 41508.24 88888.00 2024-05-12 10:08:39.000 133 22384.53 193.68 41508.25 88888.00 2024-05-12 10:08:40.000 133 22384.53 193.69 41508.21 47542.29 2024-05-12 10:08:41.000 133 22384.57 193.71 41508.21 88888.00 2024-05-12 10:08:42.000 133 22384.62 193.70 41508.21 88888.00 2024-05-12 10:08:43.000 133 22384.62 193.65 41508.18 88888.00 2024-05-12 10:08:44.000 133 22384.57 193.64 41508.18 88888.00 2024-05-12 10:08:45.000 133 22384.50 193.66 41508.21 47542.26 2024-05-12 10:08:46.000 133 22384.46 193.66 41508.19 88888.00 2024-05-12 10:08:47.000 133 22384.45 193.63 41508.16 88888.00 2024-05-12 10:08:48.000 133 22384.41 193.62 41508.14 88888.00 2024-05-12 10:08:49.000 133 22384.32 193.61 41508.12 88888.00 2024-05-12 10:08:50.000 133 22384.25 193.61 41508.15 47542.15 2024-05-12 10:08:51.000 133 22384.19 193.62 41508.20 88888.00 2024-05-12 10:08:52.000 133 22384.14 193.60 41508.19 88888.00 2024-05-12 10:08:53.000 133 22384.07 193.58 41508.19 88888.00 2024-05-12 10:08:54.000 133 22384.00 193.58 41508.25 88888.00 2024-05-12 10:08:55.000 133 22383.97 193.59 41508.31 47542.02 2024-05-12 10:08:56.000 133 22383.96 193.62 41508.23 88888.00 2024-05-12 10:08:57.000 133 22383.94 193.63 41508.10 88888.00 2024-05-12 10:08:58.000 133 22383.94 193.56 41508.06 88888.00 2024-05-12 10:08:59.000 133 22383.98 193.49 41508.12 88888.00 2024-05-12 10:09:00.000 133 22384.02 193.45 41508.19 47541.98 2024-05-12 10:09:01.000 133 22384.08 193.43 41508.24 88888.00 2024-05-12 10:09:02.000 133 22384.17 193.43 41508.20 88888.00 2024-05-12 10:09:03.000 133 22384.17 193.40 41508.12 88888.00 2024-05-12 10:09:04.000 133 22384.09 193.28 41508.10 88888.00 2024-05-12 10:09:05.000 133 22384.09 193.13 41508.16 47542.08 2024-05-12 10:09:06.000 133 22384.13 193.04 41508.18 88888.00 2024-05-12 10:09:07.000 133 22384.13 193.00 41508.11 88888.00 2024-05-12 10:09:08.000 133 22384.13 192.96 41508.08 88888.00 2024-05-12 10:09:09.000 133 22384.14 192.93 41508.15 88888.00 2024-05-12 10:09:10.000 133 22384.13 192.93 41508.24 47542.01 2024-05-12 10:09:11.000 133 22384.13 192.93 41508.25 88888.00 2024-05-12 10:09:12.000 133 22384.10 192.91 41508.18 88888.00 2024-05-12 10:09:13.000 133 22384.04 192.90 41508.15 88888.00 2024-05-12 10:09:14.000 133 22383.97 192.91 41508.14 88888.00 2024-05-12 10:09:15.000 133 22383.92 192.86 41508.07 47541.88 2024-05-12 10:09:16.000 133 22383.88 192.80 41507.98 88888.00 2024-05-12 10:09:17.000 133 22383.86 192.81 41507.97 88888.00 2024-05-12 10:09:18.000 133 22383.84 192.85 41508.02 88888.00 2024-05-12 10:09:19.000 133 22383.82 192.87 41508.07 88888.00 2024-05-12 10:09:20.000 133 22383.81 192.90 41508.09 47541.75 2024-05-12 10:09:21.000 133 22383.80 192.92 41508.09 88888.00 2024-05-12 10:09:22.000 133 22383.74 192.86 41508.04 88888.00 2024-05-12 10:09:23.000 133 22383.66 192.76 41507.97 88888.00 2024-05-12 10:09:24.000 133 22383.63 192.76 41507.93 88888.00 2024-05-12 10:09:25.000 133 22383.65 192.82 41507.98 47541.65 2024-05-12 10:09:26.000 133 22383.66 192.81 41508.07 88888.00 2024-05-12 10:09:27.000 133 22383.62 192.79 41508.08 88888.00 2024-05-12 10:09:28.000 133 22383.58 192.82 41508.04 88888.00 2024-05-12 10:09:29.000 133 22383.54 192.79 41507.98 88888.00 2024-05-12 10:09:30.000 133 22383.50 192.74 41507.94 47541.64 2024-05-12 10:09:31.000 133 22383.48 192.75 41507.95 88888.00 2024-05-12 10:09:32.000 133 22383.46 192.77 41507.97 88888.00 2024-05-12 10:09:33.000 133 22383.42 192.74 41507.94 88888.00 2024-05-12 10:09:34.000 133 22383.35 192.69 41507.90 88888.00 2024-05-12 10:09:35.000 133 22383.29 192.66 41507.90 47541.52 2024-05-12 10:09:36.000 133 22383.24 192.66 41507.91 88888.00 2024-05-12 10:09:37.000 133 22383.21 192.64 41507.89 88888.00 2024-05-12 10:09:38.000 133 22383.20 192.63 41507.88 88888.00 2024-05-12 10:09:39.000 133 22383.18 192.68 41507.87 88888.00 2024-05-12 10:09:40.000 133 22383.12 192.73 41507.88 47541.42 2024-05-12 10:09:41.000 133 22383.03 192.77 41507.91 88888.00 2024-05-12 10:09:42.000 133 22383.00 192.82 41507.94 88888.00 2024-05-12 10:09:43.000 133 22383.02 192.87 41507.93 88888.00 2024-05-12 10:09:44.000 133 22383.00 192.89 41507.92 88888.00 2024-05-12 10:09:45.000 133 22382.97 192.88 41507.94 47541.29 2024-05-12 10:09:46.000 133 22382.97 192.87 41507.93 88888.00 2024-05-12 10:09:47.000 133 22382.97 192.81 41507.86 88888.00 2024-05-12 10:09:48.000 133 22382.97 192.72 41507.83 88888.00 2024-05-12 10:09:49.000 133 22382.98 192.62 41507.82 88888.00 2024-05-12 10:09:50.000 133 22383.03 192.58 41507.87 47541.32 2024-05-12 10:09:51.000 133 22383.09 192.61 41507.98 88888.00 2024-05-12 10:09:52.000 133 22383.12 192.60 41508.03 88888.00 2024-05-12 10:09:53.000 133 22383.10 192.56 41507.97 88888.00 2024-05-12 10:09:54.000 133 22383.06 192.55 41507.86 88888.00 2024-05-12 10:09:55.000 133 22383.02 192.60 41507.79 47541.28 2024-05-12 10:09:56.000 133 22383.01 192.66 41507.78 88888.00 2024-05-12 10:09:57.000 133 22383.02 192.72 41507.78 88888.00 2024-05-12 10:09:58.000 133 22383.03 192.78 41507.78 88888.00 2024-05-12 10:09:59.000 133 22383.03 192.86 41507.76 88888.00 2024-05-12 10:10:00.000 133 22383.00 192.89 41507.70 47541.12 2024-05-12 10:10:01.000 133 22382.94 192.89 41507.65 88888.00 2024-05-12 10:10:02.000 133 22382.91 192.90 41507.63 88888.00 2024-05-12 10:10:03.000 133 22382.86 192.93 41507.66 88888.00 2024-05-12 10:10:04.000 133 22382.75 192.93 41507.67 88888.00 2024-05-12 10:10:05.000 133 22382.63 192.92 41507.67 47541.01 2024-05-12 10:10:06.000 133 22382.59 192.92 41507.74 88888.00 2024-05-12 10:10:07.000 133 22382.61 192.93 41507.89 88888.00 2024-05-12 10:10:08.000 133 22382.64 192.89 41507.97 88888.00 2024-05-12 10:10:09.000 133 22382.65 192.84 41507.94 88888.00 2024-05-12 10:10:10.000 133 22382.63 192.84 41507.86 47540.99 2024-05-12 10:10:11.000 133 22382.60 192.82 41507.79 88888.00 2024-05-12 10:10:12.000 133 22382.62 192.78 41507.82 88888.00 2024-05-12 10:10:13.000 133 22382.66 192.76 41507.86 88888.00 2024-05-12 10:10:14.000 133 22382.72 192.80 41507.78 88888.00 2024-05-12 10:10:15.000 133 22382.78 192.87 41507.71 47541.00 2024-05-12 10:10:16.000 133 22382.85 192.87 41507.72 88888.00 2024-05-12 10:10:17.000 133 22382.93 192.84 41507.75 88888.00 2024-05-12 10:10:18.000 133 22383.00 192.86 41507.72 88888.00 2024-05-12 10:10:19.000 133 22383.04 192.90 41507.61 88888.00 2024-05-12 10:10:20.000 133 22383.04 192.93 41507.47 47541.08 2024-05-12 10:10:21.000 133 22383.02 192.94 41507.39 88888.00 2024-05-12 10:10:22.000 133 22382.97 192.91 41507.40 88888.00 2024-05-12 10:10:23.000 133 22382.94 192.85 41507.48 88888.00 2024-05-12 10:10:24.000 133 22382.94 192.87 41507.61 88888.00 2024-05-12 10:10:25.000 133 22382.94 192.96 41507.68 47541.00 2024-05-12 10:10:26.000 133 22382.88 193.02 41507.65 88888.00 2024-05-12 10:10:27.000 133 22382.81 193.03 41507.62 88888.00 2024-05-12 10:10:28.000 133 22382.76 193.02 41507.64 88888.00 2024-05-12 10:10:29.000 133 22382.75 193.01 41507.62 88888.00 2024-05-12 10:10:30.000 133 22382.75 192.98 41507.57 47540.89 2024-05-12 10:10:31.000 133 22382.72 192.94 41507.55 88888.00 2024-05-12 10:10:32.000 133 22382.69 192.89 41507.54 88888.00 2024-05-12 10:10:33.000 133 22382.72 192.91 41507.51 88888.00 2024-05-12 10:10:34.000 133 22382.82 192.94 41507.52 88888.00 2024-05-12 10:10:35.000 133 22382.91 192.95 41507.52 47540.94 2024-05-12 10:10:36.000 133 22382.90 192.93 41507.42 88888.00 2024-05-12 10:10:37.000 133 22382.87 192.91 41507.31 88888.00 2024-05-12 10:10:38.000 133 22382.87 192.87 41507.31 88888.00 2024-05-12 10:10:39.000 133 22382.87 192.85 41507.35 88888.00 2024-05-12 10:10:40.000 133 22382.88 192.91 41507.41 47540.93 2024-05-12 10:10:41.000 133 22382.97 192.99 41507.47 88888.00 2024-05-12 10:10:42.000 133 22383.03 193.02 41507.51 88888.00 2024-05-12 10:10:43.000 133 22383.06 193.03 41507.57 88888.00 2024-05-12 10:10:44.000 133 22383.08 193.02 41507.63 88888.00 2024-05-12 10:10:45.000 133 22383.08 193.00 41507.64 47540.98 2024-05-12 10:10:46.000 133 22383.10 193.00 41507.62 88888.00 2024-05-12 10:10:47.000 133 22383.13 193.03 41507.61 88888.00 2024-05-12 10:10:48.000 133 22383.10 193.03 41507.59 88888.00 2024-05-12 10:10:49.000 133 22383.08 193.00 41507.56 88888.00 2024-05-12 10:10:50.000 133 22383.10 192.97 41507.57 47540.92 2024-05-12 10:10:51.000 133 22383.12 193.01 41507.65 88888.00 2024-05-12 10:10:52.000 133 22383.10 193.00 41507.70 88888.00 2024-05-12 10:10:53.000 133 22383.09 192.92 41507.64 88888.00 2024-05-12 10:10:54.000 133 22383.08 192.87 41507.51 88888.00 2024-05-12 10:10:55.000 133 22383.08 192.88 41507.41 47540.88 2024-05-12 10:10:56.000 133 22383.09 192.94 41507.39 88888.00 2024-05-12 10:10:57.000 133 22383.15 193.00 41507.44 88888.00 2024-05-12 10:10:58.000 133 22383.20 193.01 41507.43 88888.00 2024-05-12 10:10:59.000 133 22383.21 192.97 41507.34 88888.00 2024-05-12 10:11:00.000 133 22383.22 193.03 41507.31 47540.90 2024-05-12 10:11:01.000 133 22383.24 193.15 41507.35 88888.00 2024-05-12 10:11:02.000 133 22383.24 193.21 41507.38 88888.00 2024-05-12 10:11:03.000 133 22383.24 193.19 41507.38 88888.00 2024-05-12 10:11:04.000 133 22383.23 193.15 41507.34 88888.00 2024-05-12 10:11:05.000 133 22383.22 193.16 41507.31 47540.88 2024-05-12 10:11:06.000 133 22383.19 193.24 41507.31 88888.00 2024-05-12 10:11:07.000 133 22383.17 193.29 41507.37 88888.00 2024-05-12 10:11:08.000 133 22383.24 193.29 41507.48 88888.00 2024-05-12 10:11:09.000 133 22383.35 193.24 41507.52 88888.00 2024-05-12 10:11:10.000 133 22383.35 193.14 41507.43 47540.92 2024-05-12 10:11:11.000 133 22383.29 193.05 41507.37 88888.00 2024-05-12 10:11:12.000 133 22383.29 192.99 41507.39 88888.00 2024-05-12 10:11:13.000 133 22383.34 192.98 41507.43 88888.00 2024-05-12 10:11:14.000 133 22383.38 192.99 41507.42 88888.00 2024-05-12 10:11:15.000 133 22383.42 192.96 41507.37 47540.92 2024-05-12 10:11:16.000 133 22383.44 192.89 41507.30 88888.00 2024-05-12 10:11:17.000 133 22383.40 192.83 41507.25 88888.00 2024-05-12 10:11:18.000 133 22383.35 192.79 41507.24 88888.00 2024-05-12 10:11:19.000 133 22383.37 192.80 41507.23 88888.00 2024-05-12 10:11:20.000 133 22383.42 192.79 41507.22 47540.90 2024-05-12 10:11:21.000 133 22383.45 192.73 41507.24 88888.00 2024-05-12 10:11:22.000 133 22383.47 192.74 41507.30 88888.00 2024-05-12 10:11:23.000 133 22383.50 192.83 41507.31 88888.00 2024-05-12 10:11:24.000 133 22383.53 192.89 41507.26 88888.00 2024-05-12 10:11:25.000 133 22383.53 192.87 41507.19 47541.00 2024-05-12 10:11:26.000 133 22383.51 192.84 41507.19 88888.00 2024-05-12 10:11:27.000 133 22383.53 192.84 41507.27 88888.00 2024-05-12 10:11:28.000 133 22383.56 192.85 41507.34 88888.00 2024-05-12 10:11:29.000 133 22383.58 192.88 41507.32 88888.00 2024-05-12 10:11:30.000 133 22383.56 192.94 41507.31 47540.96 2024-05-12 10:11:31.000 133 22383.51 192.95 41507.28 88888.00 2024-05-12 10:11:32.000 133 22383.49 192.90 41507.25 88888.00 2024-05-12 10:11:33.000 133 22383.54 192.86 41507.23 88888.00 2024-05-12 10:11:34.000 133 22383.60 192.81 41507.22 88888.00 2024-05-12 10:11:35.000 133 22383.59 192.75 41507.14 47540.95 2024-05-12 10:11:36.000 133 22383.55 192.71 41507.05 88888.00 2024-05-12 10:11:37.000 133 22383.56 192.74 41507.04 88888.00 2024-05-12 10:11:38.000 133 22383.57 192.79 41507.13 88888.00 2024-05-12 10:11:39.000 133 22383.59 192.84 41507.23 88888.00 2024-05-12 10:11:40.000 133 22383.65 192.84 41507.27 47541.04 2024-05-12 10:11:41.000 133 22383.72 192.79 41507.20 88888.00 2024-05-12 10:11:42.000 133 22383.72 192.73 41507.14 88888.00 2024-05-12 10:11:43.000 133 22383.69 192.67 41507.12 88888.00 2024-05-12 10:11:44.000 133 22383.66 192.65 41507.15 88888.00 2024-05-12 10:11:45.000 133 22383.64 192.67 41507.17 47540.96 2024-05-12 10:11:46.000 133 22383.59 192.67 41507.17 88888.00 2024-05-12 10:11:47.000 133 22383.53 192.68 41507.18 88888.00 2024-05-12 10:11:48.000 133 22383.52 192.75 41507.21 88888.00 2024-05-12 10:11:49.000 133 22383.51 192.81 41507.27 88888.00 2024-05-12 10:11:50.000 133 22383.44 192.83 41507.31 47540.88 2024-05-12 10:11:51.000 133 22383.32 192.77 41507.26 88888.00 2024-05-12 10:11:52.000 133 22383.25 192.70 41507.21 88888.00 2024-05-12 10:11:53.000 133 22383.24 192.69 41507.25 88888.00 2024-05-12 10:11:54.000 133 22383.23 192.69 41507.21 88888.00 2024-05-12 10:11:55.000 133 22383.19 192.69 41507.13 47540.75 2024-05-12 10:11:56.000 133 22383.17 192.72 41507.18 88888.00 2024-05-12 10:11:57.000 133 22383.15 192.72 41507.23 88888.00 2024-05-12 10:11:58.000 133 22383.12 192.64 41507.18 88888.00 2024-05-12 10:11:59.000 133 22383.10 192.58 41507.13 88888.00 2024-05-12 10:12:00.000 133 22383.10 192.56 41507.15 47540.73 2024-05-12 10:12:01.000 133 22383.10 192.53 41507.19 88888.00 2024-05-12 10:12:02.000 133 22383.12 192.47 41507.24 88888.00 2024-05-12 10:12:03.000 133 22383.15 192.38 41507.26 88888.00 2024-05-12 10:12:04.000 133 22383.17 192.28 41507.23 88888.00 2024-05-12 10:12:05.000 133 22383.21 192.25 41507.25 47540.77 2024-05-12 10:12:06.000 133 22383.18 192.26 41507.24 88888.00 2024-05-12 10:12:07.000 133 22383.14 192.21 41507.14 88888.00 2024-05-12 10:12:08.000 133 22383.11 192.11 41507.02 88888.00 2024-05-12 10:12:09.000 133 22383.08 192.06 41506.99 88888.00 2024-05-12 10:12:10.000 133 22383.05 192.08 41507.07 47540.70 2024-05-12 10:12:11.000 133 22383.02 192.12 41507.16 88888.00 2024-05-12 10:12:12.000 133 22382.97 192.13 41507.20 88888.00 2024-05-12 10:12:13.000 133 22382.88 192.13 41507.23 88888.00 2024-05-12 10:12:14.000 133 22382.81 192.13 41507.21 88888.00 2024-05-12 10:12:15.000 133 22382.76 192.17 41507.15 47540.59 2024-05-12 10:12:16.000 133 22382.72 192.20 41507.11 88888.00 2024-05-12 10:12:17.000 133 22382.68 192.16 41507.13 88888.00 2024-05-12 10:12:18.000 133 22382.68 192.13 41507.16 88888.00 2024-05-12 10:12:19.000 133 22382.74 192.20 41507.17 88888.00 2024-05-12 10:12:20.000 133 22382.80 192.28 41507.13 47540.56 2024-05-12 10:12:21.000 133 22382.80 192.27 41507.08 88888.00 2024-05-12 10:12:22.000 133 22382.81 192.26 41507.06 88888.00 2024-05-12 10:12:23.000 133 22382.88 192.26 41507.06 88888.00 2024-05-12 10:12:24.000 133 22382.93 192.20 41507.09 88888.00 2024-05-12 10:12:25.000 133 22382.95 192.15 41507.09 47540.60 2024-05-12 10:12:26.000 133 22382.97 192.18 41507.07 88888.00 2024-05-12 10:12:27.000 133 22382.95 192.17 41507.09 88888.00 2024-05-12 10:12:28.000 133 22382.96 192.15 41507.10 88888.00 2024-05-12 10:12:29.000 133 22383.01 192.15 41507.04 88888.00 2024-05-12 10:12:30.000 133 22383.03 192.15 41507.00 47540.63 2024-05-12 10:12:31.000 133 22382.98 192.15 41507.02 88888.00 2024-05-12 10:12:32.000 133 22382.94 192.19 41507.06 88888.00 2024-05-12 10:12:33.000 133 22382.94 192.21 41507.07 88888.00 2024-05-12 10:12:34.000 133 22382.92 192.22 41507.10 88888.00 2024-05-12 10:12:35.000 133 22382.88 192.24 41507.12 47540.55 2024-05-12 10:12:36.000 133 22382.83 192.25 41507.10 88888.00 2024-05-12 10:12:37.000 133 22382.78 192.23 41507.06 88888.00 2024-05-12 10:12:38.000 133 22382.77 192.17 41507.02 88888.00 2024-05-12 10:12:39.000 133 22382.80 192.12 41507.02 88888.00 2024-05-12 10:12:40.000 133 22382.82 192.10 41507.08 47540.44 2024-05-12 10:12:41.000 133 22382.80 192.08 41507.13 88888.00 2024-05-12 10:12:42.000 133 22382.77 192.05 41507.14 88888.00 2024-05-12 10:12:43.000 133 22382.77 192.04 41507.12 88888.00 2024-05-12 10:12:44.000 133 22382.78 192.06 41507.11 88888.00 2024-05-12 10:12:45.000 133 22382.79 192.12 41507.13 47540.44 2024-05-12 10:12:46.000 133 22382.79 192.21 41507.14 88888.00 2024-05-12 10:12:47.000 133 22382.80 192.27 41507.11 88888.00 2024-05-12 10:12:48.000 133 22382.77 192.26 41507.07 88888.00 2024-05-12 10:12:49.000 133 22382.72 192.17 41507.03 88888.00 2024-05-12 10:12:50.000 133 22382.67 192.10 41507.01 47540.37 2024-05-12 10:12:51.000 133 22382.66 192.06 41507.01 88888.00 2024-05-12 10:12:52.000 133 22382.65 192.01 41507.01 88888.00 2024-05-12 10:12:53.000 133 22382.58 191.96 41507.06 88888.00 2024-05-12 10:12:54.000 133 22382.52 191.93 41507.14 88888.00 2024-05-12 10:12:55.000 133 22382.52 191.94 41507.18 47540.32 2024-05-12 10:12:56.000 133 22382.50 192.00 41507.16 88888.00 2024-05-12 10:12:57.000 133 22382.44 192.03 41507.11 88888.00 2024-05-12 10:12:58.000 133 22382.43 192.01 41507.02 88888.00 2024-05-12 10:12:59.000 133 22382.47 192.02 41506.96 88888.00 2024-05-12 10:13:00.000 133 22382.49 192.05 41507.02 47540.29 2024-05-12 10:13:01.000 133 22382.48 192.07 41507.05 88888.00 2024-05-12 10:13:02.000 133 22382.46 192.10 41507.02 88888.00 2024-05-12 10:13:03.000 133 22382.45 192.19 41507.01 88888.00 2024-05-12 10:13:04.000 133 22382.45 192.29 41507.02 88888.00 2024-05-12 10:13:05.000 133 22382.44 192.33 41506.98 47540.23 2024-05-12 10:13:06.000 133 22382.43 192.25 41506.91 88888.00 2024-05-12 10:13:07.000 133 22382.43 192.18 41506.88 88888.00 2024-05-12 10:13:08.000 133 22382.46 192.20 41506.86 88888.00 2024-05-12 10:13:09.000 133 22382.49 192.26 41506.89 88888.00 2024-05-12 10:13:10.000 133 22382.50 192.26 41506.91 47540.18 2024-05-12 10:13:11.000 133 22382.47 192.24 41506.89 88888.00 2024-05-12 10:13:12.000 133 22382.42 192.24 41506.89 88888.00 2024-05-12 10:13:13.000 133 22382.35 192.22 41506.91 88888.00 2024-05-12 10:13:14.000 133 22382.32 192.18 41506.93 88888.00 2024-05-12 10:13:15.000 133 22382.34 192.21 41506.96 47540.15 2024-05-12 10:13:16.000 133 22382.35 192.30 41507.00 88888.00 2024-05-12 10:13:17.000 133 22382.37 192.34 41507.07 88888.00 2024-05-12 10:13:18.000 133 22382.35 192.31 41507.12 88888.00 2024-05-12 10:13:19.000 133 22382.35 192.25 41507.05 88888.00 2024-05-12 10:13:20.000 133 22382.40 192.21 41506.96 47540.12 2024-05-12 10:13:21.000 133 22382.52 192.23 41506.96 88888.00 2024-05-12 10:13:22.000 133 22382.60 192.28 41506.97 88888.00 2024-05-12 10:13:23.000 133 22382.60 192.31 41506.96 88888.00 2024-05-12 10:13:24.000 133 22382.53 192.29 41506.90 88888.00 2024-05-12 10:13:25.000 133 22382.48 192.27 41506.82 47540.09 2024-05-12 10:13:26.000 133 22382.53 192.30 41506.79 88888.00 2024-05-12 10:13:27.000 133 22382.53 192.34 41506.79 88888.00 2024-05-12 10:13:28.000 133 22382.40 192.31 41506.74 88888.00 2024-05-12 10:13:29.000 133 22382.26 192.24 41506.65 88888.00 2024-05-12 10:13:30.000 133 22382.18 192.22 41506.64 47539.96 2024-05-12 10:13:31.000 133 22382.15 192.27 41506.69 88888.00 2024-05-12 10:13:32.000 133 22382.08 192.30 41506.69 88888.00 2024-05-12 10:13:33.000 133 22382.01 192.28 41506.66 88888.00 2024-05-12 10:13:34.000 133 22381.97 192.29 41506.68 88888.00 2024-05-12 10:13:35.000 133 22381.92 192.34 41506.76 47539.83 2024-05-12 10:13:36.000 133 22381.85 192.41 41506.88 88888.00 2024-05-12 10:13:37.000 133 22381.83 192.45 41506.97 88888.00 2024-05-12 10:13:38.000 133 22381.84 192.40 41506.93 88888.00 2024-05-12 10:13:39.000 133 22381.82 192.31 41506.80 88888.00 2024-05-12 10:13:40.000 133 22381.81 192.28 41506.73 47539.81 2024-05-12 10:13:41.000 133 22381.83 192.28 41506.70 88888.00 2024-05-12 10:13:42.000 133 22381.83 192.28 41506.68 88888.00 2024-05-12 10:13:43.000 133 22381.87 192.22 41506.67 88888.00 2024-05-12 10:13:44.000 133 22381.94 192.18 41506.69 88888.00 2024-05-12 10:13:45.000 133 22381.98 192.22 41506.71 47539.83 2024-05-12 10:13:46.000 133 22381.99 192.27 41506.77 88888.00 2024-05-12 10:13:47.000 133 22381.97 192.29 41506.82 88888.00 2024-05-12 10:13:48.000 133 22381.91 192.29 41506.86 88888.00 2024-05-12 10:13:49.000 133 22381.86 192.26 41506.88 88888.00 2024-05-12 10:13:50.000 133 22381.83 192.22 41506.86 47539.75 2024-05-12 10:13:51.000 133 22381.82 192.22 41506.84 88888.00 2024-05-12 10:13:52.000 133 22381.82 192.26 41506.84 88888.00 2024-05-12 10:13:53.000 133 22381.80 192.33 41506.88 88888.00 2024-05-12 10:13:54.000 133 22381.79 192.37 41506.87 88888.00 2024-05-12 10:13:55.000 133 22381.81 192.37 41506.81 47539.73 2024-05-12 10:13:56.000 133 22381.82 192.36 41506.79 88888.00 2024-05-12 10:13:57.000 133 22381.79 192.36 41506.82 88888.00 2024-05-12 10:13:58.000 133 22381.79 192.38 41506.84 88888.00 2024-05-12 10:13:59.000 133 22381.84 192.47 41506.86 88888.00 2024-05-12 10:14:00.000 133 22381.84 192.55 41506.80 47539.68 2024-05-12 10:14:01.000 133 22381.80 192.58 41506.73 88888.00 2024-05-12 10:14:02.000 133 22381.81 192.59 41506.76 88888.00 2024-05-12 10:14:03.000 133 22381.80 192.59 41506.77 88888.00 2024-05-12 10:14:04.000 133 22381.74 192.58 41506.68 88888.00 2024-05-12 10:14:05.000 133 22381.70 192.59 41506.62 47539.58 2024-05-12 10:14:06.000 133 22381.74 192.59 41506.63 88888.00 2024-05-12 10:14:07.000 133 22381.78 192.57 41506.67 88888.00 2024-05-12 10:14:08.000 133 22381.77 192.52 41506.68 88888.00 2024-05-12 10:14:09.000 133 22381.71 192.47 41506.71 88888.00 2024-05-12 10:14:10.000 133 22381.66 192.49 41506.75 47539.57 2024-05-12 10:14:11.000 133 22381.62 192.54 41506.71 88888.00 2024-05-12 10:14:12.000 133 22381.57 192.54 41506.63 88888.00 2024-05-12 10:14:13.000 133 22381.51 192.48 41506.60 88888.00 2024-05-12 10:14:14.000 133 22381.50 192.40 41506.62 88888.00 2024-05-12 10:14:15.000 133 22381.53 192.42 41506.71 47539.51 2024-05-12 10:14:16.000 133 22381.53 192.54 41506.82 88888.00 2024-05-12 10:14:17.000 133 22381.50 192.60 41506.85 88888.00 2024-05-12 10:14:18.000 133 22381.51 192.60 41506.88 88888.00 2024-05-12 10:14:19.000 133 22381.52 192.57 41506.96 88888.00 2024-05-12 10:14:20.000 133 22381.51 192.53 41506.94 47539.50 2024-05-12 10:14:21.000 133 22381.48 192.49 41506.86 88888.00 2024-05-12 10:14:22.000 133 22381.45 192.47 41506.84 88888.00 2024-05-12 10:14:23.000 133 22381.43 192.46 41506.83 88888.00 2024-05-12 10:14:24.000 133 22381.41 192.45 41506.85 88888.00 2024-05-12 10:14:25.000 133 22381.37 192.48 41506.88 47539.31 2024-05-12 10:14:26.000 133 22381.30 192.50 41506.83 88888.00 2024-05-12 10:14:27.000 133 22381.23 192.46 41506.71 88888.00 2024-05-12 10:14:28.000 133 22381.18 192.38 41506.61 88888.00 2024-05-12 10:14:29.000 133 22381.12 192.35 41506.62 88888.00 2024-05-12 10:14:30.000 133 22381.05 192.38 41506.69 47539.21 2024-05-12 10:14:31.000 133 22381.00 192.42 41506.74 88888.00 2024-05-12 10:14:32.000 133 22381.00 192.46 41506.75 88888.00 2024-05-12 10:14:33.000 133 22381.06 192.50 41506.77 88888.00 2024-05-12 10:14:34.000 133 22381.11 192.49 41506.75 88888.00 2024-05-12 10:14:35.000 133 22381.15 192.45 41506.71 47539.25 2024-05-12 10:14:36.000 133 22381.21 192.48 41506.66 88888.00 2024-05-12 10:14:37.000 133 22381.26 192.53 41506.59 88888.00 2024-05-12 10:14:38.000 133 22381.27 192.55 41506.54 88888.00 2024-05-12 10:14:39.000 133 22381.29 192.58 41506.57 88888.00 2024-05-12 10:14:40.000 133 22381.36 192.63 41506.64 47539.23 2024-05-12 10:14:41.000 133 22381.43 192.64 41506.69 88888.00 2024-05-12 10:14:42.000 133 22381.43 192.60 41506.68 88888.00 2024-05-12 10:14:43.000 133 22381.42 192.57 41506.70 88888.00 2024-05-12 10:14:44.000 133 22381.43 192.56 41506.72 88888.00 2024-05-12 10:14:45.000 133 22381.38 192.48 41506.69 47539.28 2024-05-12 10:14:46.000 133 22381.30 192.42 41506.66 88888.00 2024-05-12 10:14:47.000 133 22381.22 192.42 41506.62 88888.00 2024-05-12 10:14:48.000 133 22381.18 192.39 41506.59 88888.00 2024-05-12 10:14:49.000 133 22381.18 192.33 41506.63 88888.00 2024-05-12 10:14:50.000 133 22381.18 192.32 41506.70 47539.21 2024-05-12 10:14:51.000 133 22381.16 192.36 41506.72 88888.00 2024-05-12 10:14:52.000 133 22381.18 192.35 41506.69 88888.00 2024-05-12 10:14:53.000 133 22381.20 192.31 41506.71 88888.00 2024-05-12 10:14:54.000 133 22381.20 192.29 41506.75 88888.00 2024-05-12 10:14:55.000 133 22381.21 192.31 41506.77 47539.21 2024-05-12 10:14:56.000 133 22381.26 192.31 41506.74 88888.00 2024-05-12 10:14:57.000 133 22381.31 192.27 41506.66 88888.00 2024-05-12 10:14:58.000 133 22381.29 192.24 41506.57 88888.00 2024-05-12 10:14:59.000 133 22381.26 192.21 41506.50 88888.00 2024-05-12 10:15:00.000 133 22381.25 192.19 41506.44 47539.20 2024-05-12 10:15:01.000 133 22381.24 192.22 41506.41 88888.00 2024-05-12 10:15:02.000 133 22381.23 192.29 41506.44 88888.00 2024-05-12 10:15:03.000 133 22381.21 192.36 41506.47 88888.00 2024-05-12 10:15:04.000 133 22381.23 192.42 41506.52 88888.00 2024-05-12 10:15:05.000 133 22381.26 192.44 41506.52 47539.11 2024-05-12 10:15:06.000 133 22381.26 192.44 41506.48 88888.00 2024-05-12 10:15:07.000 133 22381.24 192.51 41506.50 88888.00 2024-05-12 10:15:08.000 133 22381.19 192.56 41506.54 88888.00 2024-05-12 10:15:09.000 133 22381.17 192.51 41506.57 88888.00 2024-05-12 10:15:10.000 133 22381.18 192.45 41506.58 47539.08 2024-05-12 10:15:11.000 133 22381.17 192.43 41506.56 88888.00 2024-05-12 10:15:12.000 133 22381.16 192.46 41506.51 88888.00 2024-05-12 10:15:13.000 133 22381.19 192.53 41506.48 88888.00 2024-05-12 10:15:14.000 133 22381.22 192.53 41506.48 88888.00 2024-05-12 10:15:15.000 133 22381.25 192.43 41506.49 47539.13 2024-05-12 10:15:16.000 133 22381.31 192.28 41506.50 88888.00 2024-05-12 10:15:17.000 133 22381.37 192.21 41506.49 88888.00 2024-05-12 10:15:18.000 133 22381.41 192.24 41506.47 88888.00 2024-05-12 10:15:19.000 133 22381.42 192.29 41506.47 88888.00 2024-05-12 10:15:20.000 133 22381.47 192.29 41506.48 47539.23 2024-05-12 10:15:21.000 133 22381.52 192.26 41506.45 88888.00 2024-05-12 10:15:22.000 133 22381.56 192.23 41506.38 88888.00 2024-05-12 10:15:23.000 133 22381.58 192.24 41506.37 88888.00 2024-05-12 10:15:24.000 133 22381.60 192.29 41506.43 88888.00 2024-05-12 10:15:25.000 133 22381.59 192.34 41506.48 47539.20 2024-05-12 10:15:26.000 133 22381.56 192.37 41506.48 88888.00 2024-05-12 10:15:27.000 133 22381.51 192.38 41506.49 88888.00 2024-05-12 10:15:28.000 133 22381.42 192.38 41506.48 88888.00 2024-05-12 10:15:29.000 133 22381.27 192.42 41506.45 88888.00 2024-05-12 10:15:30.000 133 22381.12 192.43 41506.41 47539.02 2024-05-12 10:15:31.000 133 22381.03 192.46 41506.38 88888.00 2024-05-12 10:15:32.000 133 22381.01 192.48 41506.36 88888.00 2024-05-12 10:15:33.000 133 22380.99 192.44 41506.36 88888.00 2024-05-12 10:15:34.000 133 22380.96 192.46 41506.43 88888.00 2024-05-12 10:15:35.000 133 22380.93 192.52 41506.50 47538.94 2024-05-12 10:15:36.000 133 22380.90 192.50 41506.49 88888.00 2024-05-12 10:15:37.000 133 22380.93 192.44 41506.43 88888.00 2024-05-12 10:15:38.000 133 22381.01 192.41 41506.38 88888.00 2024-05-12 10:15:39.000 133 22381.08 192.41 41506.38 88888.00 2024-05-12 10:15:40.000 133 22381.12 192.41 41506.38 47539.01 2024-05-12 10:15:41.000 133 22381.16 192.42 41506.31 88888.00 2024-05-12 10:15:42.000 133 22381.26 192.47 41506.30 88888.00 2024-05-12 10:15:43.000 133 22381.38 192.49 41506.34 88888.00 2024-05-12 10:15:44.000 133 22381.49 192.45 41506.34 88888.00 2024-05-12 10:15:45.000 133 22381.59 192.46 41506.31 47539.17 2024-05-12 10:15:46.000 133 22381.65 192.53 41506.34 88888.00 2024-05-12 10:15:47.000 133 22381.66 192.51 41506.37 88888.00 2024-05-12 10:15:48.000 133 22381.67 192.43 41506.38 88888.00 2024-05-12 10:15:49.000 133 22381.69 192.40 41506.43 88888.00 2024-05-12 10:15:50.000 133 22381.69 192.40 41506.45 47539.19 2024-05-12 10:15:51.000 133 22381.67 192.40 41506.40 88888.00 2024-05-12 10:15:52.000 133 22381.62 192.42 41506.34 88888.00 2024-05-12 10:15:53.000 133 22381.55 192.46 41506.32 88888.00 2024-05-12 10:15:54.000 133 22381.53 192.51 41506.36 88888.00 2024-05-12 10:15:55.000 133 22381.58 192.52 41506.34 47539.13 2024-05-12 10:15:56.000 133 22381.64 192.49 41506.26 88888.00 2024-05-12 10:15:57.000 133 22381.61 192.49 41506.22 88888.00 2024-05-12 10:15:58.000 133 22381.56 192.51 41506.25 88888.00 2024-05-12 10:15:59.000 133 22381.53 192.50 41506.27 88888.00 2024-05-12 10:16:00.000 133 22381.56 192.47 41506.24 47539.12 2024-05-12 10:16:01.000 133 22381.60 192.50 41506.25 88888.00 2024-05-12 10:16:02.000 133 22381.60 192.53 41506.28 88888.00 2024-05-12 10:16:03.000 133 22381.63 192.49 41506.26 88888.00 2024-05-12 10:16:04.000 133 22381.72 192.40 41506.24 88888.00 2024-05-12 10:16:05.000 133 22381.84 192.34 41506.28 47539.27 2024-05-12 10:16:06.000 133 22381.96 192.31 41506.35 88888.00 2024-05-12 10:16:07.000 133 22382.08 192.27 41506.41 88888.00 2024-05-12 10:16:08.000 133 22382.16 192.23 41506.38 88888.00 2024-05-12 10:16:09.000 133 22382.21 192.20 41506.34 88888.00 2024-05-12 10:16:10.000 133 22382.25 192.17 41506.37 47539.43 2024-05-12 10:16:11.000 133 22382.29 192.11 41506.39 88888.00 2024-05-12 10:16:12.000 133 22382.32 192.08 41506.31 88888.00 2024-05-12 10:16:13.000 133 22382.34 192.10 41506.19 88888.00 2024-05-12 10:16:14.000 133 22382.35 192.13 41506.17 88888.00 2024-05-12 10:16:15.000 133 22382.38 192.16 41506.25 47539.50 2024-05-12 10:16:16.000 133 22382.44 192.17 41506.31 88888.00 2024-05-12 10:16:17.000 133 22382.49 192.13 41506.27 88888.00 2024-05-12 10:16:18.000 133 22382.45 192.10 41506.24 88888.00 2024-05-12 10:16:19.000 133 22382.37 192.13 41506.20 88888.00 2024-05-12 10:16:20.000 133 22382.32 192.20 41506.14 47539.46 2024-05-12 10:16:21.000 133 22382.32 192.25 41506.12 88888.00 2024-05-12 10:16:22.000 133 22382.35 192.28 41506.14 88888.00 2024-05-12 10:16:23.000 133 22382.43 192.28 41506.16 88888.00 2024-05-12 10:16:24.000 133 22382.47 192.28 41506.21 88888.00 2024-05-12 10:16:25.000 133 22382.48 192.29 41506.24 47539.51 2024-05-12 10:16:26.000 133 22382.50 192.28 41506.21 88888.00 2024-05-12 10:16:27.000 133 22382.54 192.28 41506.18 88888.00 2024-05-12 10:16:28.000 133 22382.60 192.28 41506.12 88888.00 2024-05-12 10:16:29.000 133 22382.68 192.30 41506.03 88888.00 2024-05-12 10:16:30.000 133 22382.75 192.31 41505.98 47539.66 2024-05-12 10:16:31.000 133 22382.85 192.29 41506.06 88888.00 2024-05-12 10:16:32.000 133 22382.98 192.29 41506.15 88888.00 2024-05-12 10:16:33.000 133 22383.03 192.35 41506.13 88888.00 2024-05-12 10:16:34.000 133 22383.03 192.42 41506.08 88888.00 2024-05-12 10:16:35.000 133 22383.05 192.42 41506.11 47539.85 2024-05-12 10:16:36.000 133 22383.12 192.36 41506.19 88888.00 2024-05-12 10:16:37.000 133 22383.26 192.34 41506.24 88888.00 2024-05-12 10:16:38.000 133 22383.34 192.39 41506.25 88888.00 2024-05-12 10:16:39.000 133 22383.32 192.42 41506.25 88888.00 2024-05-12 10:16:40.000 133 22383.27 192.41 41506.26 47539.89 2024-05-12 10:16:41.000 133 22383.26 192.41 41506.24 88888.00 2024-05-12 10:16:42.000 133 22383.24 192.40 41506.18 88888.00 2024-05-12 10:16:43.000 133 22383.18 192.36 41506.09 88888.00 2024-05-12 10:16:44.000 133 22383.16 192.34 41506.09 88888.00 2024-05-12 10:16:45.000 133 22383.19 192.34 41506.18 47539.86 2024-05-12 10:16:46.000 133 22383.21 192.35 41506.19 88888.00 2024-05-12 10:16:47.000 133 22383.22 192.35 41506.08 88888.00 2024-05-12 10:16:48.000 133 22383.24 192.34 41506.00 88888.00 2024-05-12 10:16:49.000 133 22383.28 192.36 41506.01 88888.00 2024-05-12 10:16:50.000 133 22383.33 192.32 41506.05 47539.93 2024-05-12 10:16:51.000 133 22383.37 192.22 41506.07 88888.00 2024-05-12 10:16:52.000 133 22383.42 192.19 41506.11 88888.00 2024-05-12 10:16:53.000 133 22383.46 192.24 41506.12 88888.00 2024-05-12 10:16:54.000 133 22383.46 192.25 41506.14 88888.00 2024-05-12 10:16:55.000 133 22383.46 192.23 41506.17 47540.10 2024-05-12 10:16:56.000 133 22383.53 192.23 41506.16 88888.00 2024-05-12 10:16:57.000 133 22383.64 192.23 41506.09 88888.00 2024-05-12 10:16:58.000 133 22383.71 192.20 41506.00 88888.00 2024-05-12 10:16:59.000 133 22383.70 192.14 41505.96 88888.00 2024-05-12 10:17:00.000 133 22383.72 192.11 41505.94 47540.17 2024-05-12 10:17:01.000 133 22383.81 192.18 41505.99 88888.00 2024-05-12 10:17:02.000 133 22383.89 192.30 41506.06 88888.00 2024-05-12 10:17:03.000 133 22383.91 192.34 41506.02 88888.00 2024-05-12 10:17:04.000 133 22383.88 192.35 41505.93 88888.00 2024-05-12 10:17:05.000 133 22383.88 192.38 41505.93 47540.13 2024-05-12 10:17:06.000 133 22383.87 192.39 41505.94 88888.00 2024-05-12 10:17:07.000 133 22383.80 192.32 41505.90 88888.00 2024-05-12 10:17:08.000 133 22383.72 192.25 41505.86 88888.00 2024-05-12 10:17:09.000 133 22383.74 192.25 41505.90 88888.00 2024-05-12 10:17:10.000 133 22383.82 192.30 41506.02 47540.16 2024-05-12 10:17:11.000 133 22383.89 192.31 41506.12 88888.00 2024-05-12 10:17:12.000 133 22383.93 192.30 41506.13 88888.00 2024-05-12 10:17:13.000 133 22383.97 192.30 41506.12 88888.00 2024-05-12 10:17:14.000 133 22384.01 192.27 41506.14 88888.00 2024-05-12 10:17:15.000 133 22384.05 192.16 41506.19 47540.26 2024-05-12 10:17:16.000 133 22384.10 192.05 41506.18 88888.00 2024-05-12 10:17:17.000 133 22384.18 192.00 41506.14 88888.00 2024-05-12 10:17:18.000 133 22384.28 192.01 41506.14 88888.00 2024-05-12 10:17:19.000 133 22384.33 192.04 41506.12 88888.00 2024-05-12 10:17:20.000 133 22384.33 192.05 41506.06 47540.50 2024-05-12 10:17:21.000 133 22384.35 192.05 41506.01 88888.00 2024-05-12 10:17:22.000 133 22384.44 192.07 41506.03 88888.00 2024-05-12 10:17:23.000 133 22384.54 192.07 41506.08 88888.00 2024-05-12 10:17:24.000 133 22384.58 192.04 41506.06 88888.00 2024-05-12 10:17:25.000 133 22384.59 192.02 41506.05 47540.57 2024-05-12 10:17:26.000 133 22384.61 192.02 41506.12 88888.00 2024-05-12 10:17:27.000 133 22384.64 192.01 41506.24 88888.00 2024-05-12 10:17:28.000 133 22384.64 191.99 41506.32 88888.00 2024-05-12 10:17:29.000 133 22384.60 191.96 41506.31 88888.00 2024-05-12 10:17:30.000 133 22384.54 191.95 41506.23 47540.59 2024-05-12 10:17:31.000 133 22384.48 191.93 41506.12 88888.00 2024-05-12 10:17:32.000 133 22384.44 191.88 41506.06 88888.00 2024-05-12 10:17:33.000 133 22384.47 191.85 41506.14 88888.00 2024-05-12 10:17:34.000 133 22384.50 191.87 41506.27 88888.00 2024-05-12 10:17:35.000 133 22384.51 191.86 41506.30 47540.54 2024-05-12 10:17:36.000 133 22384.51 191.84 41506.28 88888.00 2024-05-12 10:17:37.000 133 22384.52 191.83 41506.29 88888.00 2024-05-12 10:17:38.000 133 22384.48 191.79 41506.31 88888.00 2024-05-12 10:17:39.000 133 22384.48 191.80 41506.30 88888.00 2024-05-12 10:17:40.000 133 22384.53 191.85 41506.27 47540.62 2024-05-12 10:17:41.000 133 22384.53 191.88 41506.19 88888.00 2024-05-12 10:17:42.000 133 22384.48 191.90 41506.11 88888.00 2024-05-12 10:17:43.000 133 22384.48 191.92 41506.08 88888.00 2024-05-12 10:17:44.000 133 22384.51 191.92 41506.07 88888.00 2024-05-12 10:17:45.000 133 22384.52 191.88 41506.08 47540.56 2024-05-12 10:17:46.000 133 22384.52 191.87 41506.09 88888.00 2024-05-12 10:17:47.000 133 22384.57 191.93 41506.11 88888.00 2024-05-12 10:17:48.000 133 22384.65 191.96 41506.14 88888.00 2024-05-12 10:17:49.000 133 22384.71 191.96 41506.23 88888.00 2024-05-12 10:17:50.000 133 22384.74 191.97 41506.33 47540.58 2024-05-12 10:17:51.000 133 22384.72 191.96 41506.32 88888.00 2024-05-12 10:17:52.000 133 22384.69 191.93 41506.25 88888.00 2024-05-12 10:17:53.000 133 22384.71 191.89 41506.24 88888.00 2024-05-12 10:17:54.000 133 22384.74 191.87 41506.30 88888.00 2024-05-12 10:17:55.000 133 22384.79 191.88 41506.39 47540.62 2024-05-12 10:17:56.000 133 22384.82 191.89 41506.46 88888.00 2024-05-12 10:17:57.000 133 22384.83 191.85 41506.45 88888.00 2024-05-12 10:17:58.000 133 22384.83 191.79 41506.46 88888.00 2024-05-12 10:17:59.000 133 22384.84 191.75 41506.50 88888.00 2024-05-12 10:18:00.000 133 22384.86 191.71 41506.49 47540.71 2024-05-12 10:18:01.000 133 22384.88 191.68 41506.43 88888.00 2024-05-12 10:18:02.000 133 22384.86 191.68 41506.37 88888.00 2024-05-12 10:18:03.000 133 22384.87 191.71 41506.38 88888.00 2024-05-12 10:18:04.000 133 22384.90 191.72 41506.47 88888.00 2024-05-12 10:18:05.000 133 22384.86 191.75 41506.52 47540.71 2024-05-12 10:18:06.000 133 22384.78 191.78 41506.49 88888.00 2024-05-12 10:18:07.000 133 22384.74 191.75 41506.41 88888.00 2024-05-12 10:18:08.000 133 22384.74 191.65 41506.35 88888.00 2024-05-12 10:18:09.000 133 22384.76 191.55 41506.30 88888.00 2024-05-12 10:18:10.000 133 22384.79 191.49 41506.27 47540.72 2024-05-12 10:18:11.000 133 22384.82 191.47 41506.28 88888.00 2024-05-12 10:18:12.000 133 22384.85 191.51 41506.33 88888.00 2024-05-12 10:18:13.000 133 22384.91 191.58 41506.40 88888.00 2024-05-12 10:18:14.000 133 22384.94 191.58 41506.39 88888.00 2024-05-12 10:18:15.000 133 22384.91 191.55 41506.32 47540.76 2024-05-12 10:18:16.000 133 22384.90 191.53 41506.31 88888.00 2024-05-12 10:18:17.000 133 22384.94 191.51 41506.36 88888.00 2024-05-12 10:18:18.000 133 22385.02 191.49 41506.41 88888.00 2024-05-12 10:18:19.000 133 22385.12 191.46 41506.36 88888.00 2024-05-12 10:18:20.000 133 22385.22 191.44 41506.30 47540.86 2024-05-12 10:18:21.000 133 22385.27 191.44 41506.29 88888.00 2024-05-12 10:18:22.000 133 22385.26 191.47 41506.27 88888.00 2024-05-12 10:18:23.000 133 22385.24 191.50 41506.23 88888.00 2024-05-12 10:18:24.000 133 22385.27 191.53 41506.26 88888.00 2024-05-12 10:18:25.000 133 22385.33 191.56 41506.31 47540.86 2024-05-12 10:18:26.000 133 22385.37 191.60 41506.36 88888.00 2024-05-12 10:18:27.000 133 22385.38 191.66 41506.41 88888.00 2024-05-12 10:18:28.000 133 22385.36 191.70 41506.46 88888.00 2024-05-12 10:18:29.000 133 22385.31 191.69 41506.41 88888.00 2024-05-12 10:18:30.000 133 22385.25 191.65 41506.34 47540.87 2024-05-12 10:18:31.000 133 22385.25 191.63 41506.34 88888.00 2024-05-12 10:18:32.000 133 22385.31 191.60 41506.35 88888.00 2024-05-12 10:18:33.000 133 22385.39 191.56 41506.33 88888.00 2024-05-12 10:18:34.000 133 22385.46 191.55 41506.33 88888.00 2024-05-12 10:18:35.000 133 22385.48 191.60 41506.32 47540.93 2024-05-12 10:18:36.000 133 22385.51 191.66 41506.29 88888.00 2024-05-12 10:18:37.000 133 22385.55 191.68 41506.26 88888.00 2024-05-12 10:18:38.000 133 22385.59 191.62 41506.23 88888.00 2024-05-12 10:18:39.000 133 22385.65 191.51 41506.19 88888.00 2024-05-12 10:18:40.000 133 22385.74 191.43 41506.19 47541.10 2024-05-12 10:18:41.000 133 22385.86 191.38 41506.29 88888.00 2024-05-12 10:18:42.000 133 22385.97 191.36 41506.34 88888.00 2024-05-12 10:18:43.000 133 22386.04 191.37 41506.29 88888.00 2024-05-12 10:18:44.000 133 22386.07 191.39 41506.25 88888.00 2024-05-12 10:18:45.000 133 22386.10 191.40 41506.29 47541.22 2024-05-12 10:18:46.000 133 22386.18 191.42 41506.30 88888.00 2024-05-12 10:18:47.000 133 22386.23 191.43 41506.22 88888.00 2024-05-12 10:18:48.000 133 22386.22 191.40 41506.15 88888.00 2024-05-12 10:18:49.000 133 22386.18 191.35 41506.15 88888.00 2024-05-12 10:18:50.000 133 22386.18 191.33 41506.18 47541.26 2024-05-12 10:18:51.000 133 22386.17 191.34 41506.21 88888.00 2024-05-12 10:18:52.000 133 22386.13 191.35 41506.19 88888.00 2024-05-12 10:18:53.000 133 22386.10 191.36 41506.17 88888.00 2024-05-12 10:18:54.000 133 22386.07 191.38 41506.12 88888.00 2024-05-12 10:18:55.000 133 22386.03 191.48 41506.11 47541.25 2024-05-12 10:18:56.000 133 22386.02 191.59 41506.18 88888.00 2024-05-12 10:18:57.000 133 22386.06 191.63 41506.25 88888.00 2024-05-12 10:18:58.000 133 22386.13 191.69 41506.27 88888.00 2024-05-12 10:18:59.000 133 22386.18 191.80 41506.27 88888.00 2024-05-12 10:19:00.000 133 22386.18 191.88 41506.28 47541.19 2024-05-12 10:19:01.000 133 22386.15 191.90 41506.27 88888.00 2024-05-12 10:19:02.000 133 22386.13 191.91 41506.21 88888.00 2024-05-12 10:19:03.000 133 22386.11 191.90 41506.13 88888.00 2024-05-12 10:19:04.000 133 22386.11 191.90 41506.05 88888.00 2024-05-12 10:19:05.000 133 22386.13 191.93 41506.02 47541.24 2024-05-12 10:19:06.000 133 22386.17 191.97 41506.06 88888.00 2024-05-12 10:19:07.000 133 22386.24 192.01 41506.11 88888.00 2024-05-12 10:19:08.000 133 22386.28 192.05 41506.16 88888.00 2024-05-12 10:19:09.000 133 22386.24 192.09 41506.17 88888.00 2024-05-12 10:19:10.000 133 22386.19 192.11 41506.19 47541.26 2024-05-12 10:19:11.000 133 22386.15 192.11 41506.22 88888.00 2024-05-12 10:19:12.000 133 22386.10 192.11 41506.20 88888.00 2024-05-12 10:19:13.000 133 22386.11 192.12 41506.16 88888.00 2024-05-12 10:19:14.000 133 22386.15 192.10 41506.14 88888.00 2024-05-12 10:19:15.000 133 22386.15 192.08 41506.17 47541.24 2024-05-12 10:19:16.000 133 22386.08 192.08 41506.18 88888.00 2024-05-12 10:19:17.000 133 22386.03 192.06 41506.14 88888.00 2024-05-12 10:19:18.000 133 22386.00 192.03 41506.09 88888.00 2024-05-12 10:19:19.000 133 22385.97 192.06 41506.04 88888.00 2024-05-12 10:19:20.000 133 22385.94 192.09 41506.01 47541.22 2024-05-12 10:19:21.000 133 22385.90 192.10 41506.02 88888.00 2024-05-12 10:19:22.000 133 22385.87 192.11 41506.03 88888.00 2024-05-12 10:19:23.000 133 22385.90 192.10 41506.07 88888.00 2024-05-12 10:19:24.000 133 22385.92 192.10 41506.12 88888.00 2024-05-12 10:19:25.000 133 22385.92 192.08 41506.20 47541.15 2024-05-12 10:19:26.000 133 22385.88 192.06 41506.29 88888.00 2024-05-12 10:19:27.000 133 22385.83 192.07 41506.34 88888.00 2024-05-12 10:19:28.000 133 22385.82 192.05 41506.36 88888.00 2024-05-12 10:19:29.000 133 22385.81 191.95 41506.31 88888.00 2024-05-12 10:19:30.000 133 22385.75 191.88 41506.23 47541.17 2024-05-12 10:19:31.000 133 22385.68 191.90 41506.27 88888.00 2024-05-12 10:19:32.000 133 22385.64 191.97 41506.36 88888.00 2024-05-12 10:19:33.000 133 22385.64 192.00 41506.39 88888.00 2024-05-12 10:19:34.000 133 22385.64 191.96 41506.39 88888.00 2024-05-12 10:19:35.000 133 22385.62 191.92 41506.40 47541.05 2024-05-12 10:19:36.000 133 22385.59 191.93 41506.40 88888.00 2024-05-12 10:19:37.000 133 22385.52 191.92 41506.37 88888.00 2024-05-12 10:19:38.000 133 22385.46 191.88 41506.32 88888.00 2024-05-12 10:19:39.000 133 22385.48 191.82 41506.31 88888.00 2024-05-12 10:19:40.000 133 22385.56 191.82 41506.36 47540.97 2024-05-12 10:19:41.000 133 22385.60 191.88 41506.40 88888.00 2024-05-12 10:19:42.000 133 22385.59 191.90 41506.41 88888.00 2024-05-12 10:19:43.000 133 22385.56 191.88 41506.41 88888.00 2024-05-12 10:19:44.000 133 22385.55 191.89 41506.44 88888.00 2024-05-12 10:19:45.000 133 22385.53 191.90 41506.42 47541.02 2024-05-12 10:19:46.000 133 22385.48 191.92 41506.32 88888.00 2024-05-12 10:19:47.000 133 22385.46 191.99 41506.29 88888.00 2024-05-12 10:19:48.000 133 22385.49 192.09 41506.38 88888.00 2024-05-12 10:19:49.000 133 22385.51 192.19 41506.45 88888.00 2024-05-12 10:19:50.000 133 22385.49 192.21 41506.41 47540.95 2024-05-12 10:19:51.000 133 22385.48 192.18 41506.36 88888.00 2024-05-12 10:19:52.000 133 22385.50 192.20 41506.30 88888.00 2024-05-12 10:19:53.000 133 22385.47 192.28 41506.25 88888.00 2024-05-12 10:19:54.000 133 22385.41 192.36 41506.25 88888.00 2024-05-12 10:19:55.000 133 22385.37 192.36 41506.32 47540.91 2024-05-12 10:19:56.000 133 22385.35 192.35 41506.41 88888.00 2024-05-12 10:19:57.000 133 22385.37 192.38 41506.47 88888.00 2024-05-12 10:19:58.000 133 22385.38 192.47 41506.45 88888.00 2024-05-12 10:19:59.000 133 22385.37 192.55 41506.38 88888.00 2024-05-12 10:20:00.000 133 22385.33 192.54 41506.36 47540.87 2024-05-12 10:20:01.000 133 22385.29 192.47 41506.40 88888.00 2024-05-12 10:20:02.000 133 22385.26 192.46 41506.46 88888.00 2024-05-12 10:20:03.000 133 22385.25 192.51 41506.44 88888.00 2024-05-12 10:20:04.000 133 22385.21 192.53 41506.34 88888.00 2024-05-12 10:20:05.000 133 22385.18 192.51 41506.27 47540.75 2024-05-12 10:20:06.000 133 22385.17 192.50 41506.27 88888.00 2024-05-12 10:20:07.000 133 22385.14 192.47 41506.28 88888.00 2024-05-12 10:20:08.000 133 22385.11 192.43 41506.26 88888.00 2024-05-12 10:20:09.000 133 22385.12 192.44 41506.24 88888.00 2024-05-12 10:20:10.000 133 22385.10 192.50 41506.27 47540.70 2024-05-12 10:20:11.000 133 22385.08 192.58 41506.31 88888.00 2024-05-12 10:20:12.000 133 22385.06 192.63 41506.32 88888.00 2024-05-12 10:20:13.000 133 22385.04 192.59 41506.30 88888.00 2024-05-12 10:20:14.000 133 22384.99 192.56 41506.32 88888.00 2024-05-12 10:20:15.000 133 22384.89 192.57 41506.36 47540.62 2024-05-12 10:20:16.000 133 22384.82 192.56 41506.36 88888.00 2024-05-12 10:20:17.000 133 22384.83 192.57 41506.33 88888.00 2024-05-12 10:20:18.000 133 22384.88 192.58 41506.28 88888.00 2024-05-12 10:20:19.000 133 22384.93 192.57 41506.23 88888.00 2024-05-12 10:20:20.000 133 22384.97 192.58 41506.21 47540.57 2024-05-12 10:20:21.000 133 22384.99 192.59 41506.21 88888.00 2024-05-12 10:20:22.000 133 22384.96 192.61 41506.19 88888.00 2024-05-12 10:20:23.000 133 22384.94 192.65 41506.18 88888.00 2024-05-12 10:20:24.000 133 22384.95 192.68 41506.19 88888.00 2024-05-12 10:20:25.000 133 22384.97 192.69 41506.22 47540.60 2024-05-12 10:20:26.000 133 22384.99 192.71 41506.22 88888.00 2024-05-12 10:20:27.000 133 22385.03 192.74 41506.20 88888.00 2024-05-12 10:20:28.000 133 22385.06 192.74 41506.16 88888.00 2024-05-12 10:20:29.000 133 22385.06 192.65 41506.09 88888.00 2024-05-12 10:20:30.000 133 22385.06 192.58 41506.07 47540.64 2024-05-12 10:20:31.000 133 22385.04 192.58 41506.14 88888.00 2024-05-12 10:20:32.000 133 22385.01 192.61 41506.17 88888.00 2024-05-12 10:20:33.000 133 22384.97 192.61 41506.14 88888.00 2024-05-12 10:20:34.000 133 22384.95 192.55 41506.16 88888.00 2024-05-12 10:20:35.000 133 22384.98 192.46 41506.17 47540.62 2024-05-12 10:20:36.000 133 22385.04 192.45 41506.11 88888.00 2024-05-12 10:20:37.000 133 22385.09 192.47 41506.04 88888.00 2024-05-12 10:20:38.000 133 22385.10 192.47 41506.01 88888.00 2024-05-12 10:20:39.000 133 22385.13 192.47 41506.07 88888.00 2024-05-12 10:20:40.000 133 22385.19 192.47 41506.11 47540.73 2024-05-12 10:20:41.000 133 22385.26 192.44 41506.09 88888.00 2024-05-12 10:20:42.000 133 22385.28 192.39 41506.03 88888.00 2024-05-12 10:20:43.000 133 22385.27 192.35 41505.98 88888.00 2024-05-12 10:20:44.000 133 22385.28 192.35 41505.93 88888.00 2024-05-12 10:20:45.000 133 22385.35 192.36 41505.91 47540.79 2024-05-12 10:20:46.000 133 22385.46 192.37 41505.96 88888.00 2024-05-12 10:20:47.000 133 22385.56 192.39 41506.01 88888.00 2024-05-12 10:20:48.000 133 22385.60 192.40 41506.06 88888.00 2024-05-12 10:20:49.000 133 22385.62 192.39 41506.09 88888.00 2024-05-12 10:20:50.000 133 22385.68 192.38 41506.07 47540.81 2024-05-12 10:20:51.000 133 22385.68 192.38 41506.03 88888.00 2024-05-12 10:20:52.000 133 22385.63 192.33 41506.05 88888.00 2024-05-12 10:20:53.000 133 22385.61 192.28 41506.08 88888.00 2024-05-12 10:20:54.000 133 22385.62 192.24 41506.10 88888.00 2024-05-12 10:20:55.000 133 22385.63 192.19 41506.14 47540.90 2024-05-12 10:20:56.000 133 22385.67 192.19 41506.18 88888.00 2024-05-12 10:20:57.000 133 22385.71 192.16 41506.20 88888.00 2024-05-12 10:20:58.000 133 22385.68 192.13 41506.18 88888.00 2024-05-12 10:20:59.000 133 22385.62 192.10 41506.12 88888.00 2024-05-12 10:21:00.000 133 22385.58 192.01 41506.06 47540.87 2024-05-12 10:21:01.000 133 22385.59 191.94 41506.06 88888.00 2024-05-12 10:21:02.000 133 22385.60 191.90 41506.06 88888.00 2024-05-12 10:21:03.000 133 22385.60 191.84 41506.05 88888.00 2024-05-12 10:21:04.000 133 22385.61 191.80 41506.06 88888.00 2024-05-12 10:21:05.000 133 22385.65 191.78 41506.07 47540.91 2024-05-12 10:21:06.000 133 22385.63 191.79 41506.07 88888.00 2024-05-12 10:21:07.000 133 22385.58 191.77 41506.05 88888.00 2024-05-12 10:21:08.000 133 22385.60 191.67 41505.99 88888.00 2024-05-12 10:21:09.000 133 22385.64 191.60 41505.94 88888.00 2024-05-12 10:21:10.000 133 22385.60 191.61 41505.91 47540.85 2024-05-12 10:21:11.000 133 22385.54 191.63 41505.87 88888.00 2024-05-12 10:21:12.000 133 22385.54 191.61 41505.90 88888.00 2024-05-12 10:21:13.000 133 22385.56 191.56 41505.98 88888.00 2024-05-12 10:21:14.000 133 22385.58 191.54 41506.00 88888.00 2024-05-12 10:21:15.000 133 22385.57 191.54 41506.00 47540.84 2024-05-12 10:21:16.000 133 22385.53 191.53 41505.98 88888.00 2024-05-12 10:21:17.000 133 22385.52 191.52 41505.97 88888.00 2024-05-12 10:21:18.000 133 22385.51 191.51 41505.97 88888.00 2024-05-12 10:21:19.000 133 22385.49 191.49 41505.98 88888.00 2024-05-12 10:21:20.000 133 22385.48 191.46 41505.97 47540.81 2024-05-12 10:21:21.000 133 22385.48 191.44 41505.96 88888.00 2024-05-12 10:21:22.000 133 22385.44 191.43 41505.95 88888.00 2024-05-12 10:21:23.000 133 22385.41 191.39 41505.93 88888.00 2024-05-12 10:21:24.000 133 22385.44 191.36 41505.91 88888.00 2024-05-12 10:21:25.000 133 22385.49 191.37 41505.93 47540.78 2024-05-12 10:21:26.000 133 22385.48 191.35 41505.96 88888.00 2024-05-12 10:21:27.000 133 22385.44 191.27 41505.97 88888.00 2024-05-12 10:21:28.000 133 22385.41 191.22 41506.00 88888.00 2024-05-12 10:21:29.000 133 22385.41 191.22 41506.06 88888.00 2024-05-12 10:21:30.000 133 22385.42 191.22 41506.05 47540.74 2024-05-12 10:21:31.000 133 22385.42 191.20 41505.98 88888.00 2024-05-12 10:21:32.000 133 22385.41 191.19 41505.96 88888.00 2024-05-12 10:21:33.000 133 22385.42 191.18 41506.03 88888.00 2024-05-12 10:21:34.000 133 22385.45 191.13 41506.06 88888.00 2024-05-12 10:21:35.000 133 22385.43 191.07 41506.02 47540.77 2024-05-12 10:21:36.000 133 22385.42 191.06 41506.01 88888.00 2024-05-12 10:21:37.000 133 22385.47 191.09 41506.04 88888.00 2024-05-12 10:21:38.000 133 22385.51 191.16 41506.04 88888.00 2024-05-12 10:21:39.000 133 22385.51 191.20 41506.02 88888.00 2024-05-12 10:21:40.000 133 22385.47 191.20 41505.98 47540.70 2024-05-12 10:21:41.000 133 22385.44 191.17 41505.93 88888.00 2024-05-12 10:21:42.000 133 22385.42 191.13 41505.86 88888.00 2024-05-12 10:21:43.000 133 22385.41 191.09 41505.78 88888.00 2024-05-12 10:21:44.000 133 22385.40 191.08 41505.76 88888.00 2024-05-12 10:21:45.000 133 22385.38 191.12 41505.82 47540.63 2024-05-12 10:21:46.000 133 22385.37 191.15 41505.92 88888.00 2024-05-12 10:21:47.000 133 22385.36 191.12 41505.94 88888.00 2024-05-12 10:21:48.000 133 22385.32 191.08 41505.89 88888.00 2024-05-12 10:21:49.000 133 22385.29 191.05 41505.87 88888.00 2024-05-12 10:21:50.000 133 22385.30 191.01 41505.91 47540.62 2024-05-12 10:21:51.000 133 22385.29 190.97 41505.94 88888.00 2024-05-12 10:21:52.000 133 22385.24 190.92 41505.87 88888.00 2024-05-12 10:21:53.000 133 22385.18 190.91 41505.82 88888.00 2024-05-12 10:21:54.000 133 22385.18 190.93 41505.88 88888.00 2024-05-12 10:21:55.000 133 22385.15 190.92 41505.89 47540.49 2024-05-12 10:21:56.000 133 22385.06 190.86 41505.83 88888.00 2024-05-12 10:21:57.000 133 22385.04 190.81 41505.84 88888.00 2024-05-12 10:21:58.000 133 22385.07 190.83 41505.94 88888.00 2024-05-12 10:21:59.000 133 22385.02 190.85 41506.00 88888.00 2024-05-12 10:22:00.000 133 22384.91 190.82 41505.93 47540.46 2024-05-12 10:22:01.000 133 22384.82 190.78 41505.87 88888.00 2024-05-12 10:22:02.000 133 22384.80 190.76 41505.89 88888.00 2024-05-12 10:22:03.000 133 22384.77 190.69 41505.87 88888.00 2024-05-12 10:22:04.000 133 22384.72 190.64 41505.86 88888.00 2024-05-12 10:22:05.000 133 22384.72 190.67 41505.91 47540.31 2024-05-12 10:22:06.000 133 22384.74 190.70 41505.96 88888.00 2024-05-12 10:22:07.000 133 22384.73 190.77 41505.94 88888.00 2024-05-12 10:22:08.000 133 22384.67 190.86 41505.93 88888.00 2024-05-12 10:22:09.000 133 22384.59 190.87 41505.91 88888.00 2024-05-12 10:22:10.000 133 22384.57 190.79 41505.86 47540.27 2024-05-12 10:22:11.000 133 22384.58 190.75 41505.79 88888.00 2024-05-12 10:22:12.000 133 22384.58 190.78 41505.81 88888.00 2024-05-12 10:22:13.000 133 22384.55 190.84 41505.87 88888.00 2024-05-12 10:22:14.000 133 22384.51 190.86 41505.92 88888.00 2024-05-12 10:22:15.000 133 22384.50 190.86 41505.94 47540.24 2024-05-12 10:22:16.000 133 22384.48 190.83 41505.94 88888.00 2024-05-12 10:22:17.000 133 22384.42 190.79 41505.90 88888.00 2024-05-12 10:22:18.000 133 22384.33 190.79 41505.84 88888.00 2024-05-12 10:22:19.000 133 22384.27 190.79 41505.82 88888.00 2024-05-12 10:22:20.000 133 22384.23 190.74 41505.84 47540.15 2024-05-12 10:22:21.000 133 22384.20 190.73 41505.86 88888.00 2024-05-12 10:22:22.000 133 22384.19 190.76 41505.88 88888.00 2024-05-12 10:22:23.000 133 22384.22 190.74 41505.89 88888.00 2024-05-12 10:22:24.000 133 22384.24 190.69 41505.93 88888.00 2024-05-12 10:22:25.000 133 22384.22 190.63 41505.93 47540.07 2024-05-12 10:22:26.000 133 22384.18 190.59 41505.89 88888.00 2024-05-12 10:22:27.000 133 22384.16 190.59 41505.86 88888.00 2024-05-12 10:22:28.000 133 22384.17 190.62 41505.86 88888.00 2024-05-12 10:22:29.000 133 22384.22 190.67 41505.88 88888.00 2024-05-12 10:22:30.000 133 22384.26 190.75 41505.89 47540.06 2024-05-12 10:22:31.000 133 22384.22 190.80 41505.83 88888.00 2024-05-12 10:22:32.000 133 22384.17 190.75 41505.78 88888.00 2024-05-12 10:22:33.000 133 22384.18 190.69 41505.84 88888.00 2024-05-12 10:22:34.000 133 22384.22 190.69 41505.93 88888.00 2024-05-12 10:22:35.000 133 22384.26 190.70 41505.88 47540.09 2024-05-12 10:22:36.000 133 22384.28 190.66 41505.83 88888.00 2024-05-12 10:22:37.000 133 22384.26 190.61 41505.85 88888.00 2024-05-12 10:22:38.000 133 22384.23 190.58 41505.88 88888.00 2024-05-12 10:22:39.000 133 22384.24 190.52 41505.88 88888.00 2024-05-12 10:22:40.000 133 22384.28 190.48 41505.88 47540.14 2024-05-12 10:22:41.000 133 22384.28 190.44 41505.89 88888.00 2024-05-12 10:22:42.000 133 22384.24 190.37 41505.88 88888.00 2024-05-12 10:22:43.000 133 22384.22 190.33 41505.86 88888.00 2024-05-12 10:22:44.000 133 22384.27 190.34 41505.92 88888.00 2024-05-12 10:22:45.000 133 22384.32 190.37 41505.99 47540.18 2024-05-12 10:22:46.000 133 22384.34 190.33 41505.99 88888.00 2024-05-12 10:22:47.000 133 22384.35 190.27 41505.96 88888.00 2024-05-12 10:22:48.000 133 22384.38 190.19 41505.93 88888.00 2024-05-12 10:22:49.000 133 22384.40 190.13 41505.93 88888.00 2024-05-12 10:22:50.000 133 22384.42 190.08 41505.96 47540.20 2024-05-12 10:22:51.000 133 22384.47 190.00 41505.97 88888.00 2024-05-12 10:22:52.000 133 22384.57 189.93 41505.94 88888.00 2024-05-12 10:22:53.000 133 22384.67 189.91 41505.90 88888.00 2024-05-12 10:22:54.000 133 22384.71 189.91 41505.96 88888.00 2024-05-12 10:22:55.000 133 22384.70 189.86 41506.04 47540.24 2024-05-12 10:22:56.000 133 22384.67 189.76 41505.99 88888.00 2024-05-12 10:22:57.000 133 22384.64 189.70 41505.92 88888.00 2024-05-12 10:22:58.000 133 22384.60 189.66 41505.89 88888.00 2024-05-12 10:22:59.000 133 22384.57 189.59 41505.84 88888.00 2024-05-12 10:23:00.000 133 22384.56 189.53 41505.81 47540.27 2024-05-12 10:23:01.000 133 22384.59 189.56 41505.84 88888.00 2024-05-12 10:23:02.000 133 22384.62 189.62 41505.88 88888.00 2024-05-12 10:23:03.000 133 22384.63 189.60 41505.88 88888.00 2024-05-12 10:23:04.000 133 22384.63 189.52 41505.81 88888.00 2024-05-12 10:23:05.000 133 22384.62 189.46 41505.71 47540.31 2024-05-12 10:23:06.000 133 22384.61 189.46 41505.69 88888.00 2024-05-12 10:23:07.000 133 22384.60 189.45 41505.73 88888.00 2024-05-12 10:23:08.000 133 22384.59 189.39 41505.76 88888.00 2024-05-12 10:23:09.000 133 22384.60 189.35 41505.78 88888.00 2024-05-12 10:23:10.000 133 22384.62 189.39 41505.79 47540.26 2024-05-12 10:23:11.000 133 22384.62 189.41 41505.78 88888.00 2024-05-12 10:23:12.000 133 22384.59 189.37 41505.75 88888.00 2024-05-12 10:23:13.000 133 22384.62 189.32 41505.74 88888.00 2024-05-12 10:23:14.000 133 22384.67 189.26 41505.77 88888.00 2024-05-12 10:23:15.000 133 22384.66 189.18 41505.80 47540.23 2024-05-12 10:23:16.000 133 22384.65 189.12 41505.80 88888.00 2024-05-12 10:23:17.000 133 22384.66 189.13 41505.81 88888.00 2024-05-12 10:23:18.000 133 22384.66 189.15 41505.82 88888.00 2024-05-12 10:23:19.000 133 22384.64 189.15 41505.86 88888.00 2024-05-12 10:23:20.000 133 22384.63 189.20 41505.89 47540.23 2024-05-12 10:23:21.000 133 22384.62 189.25 41505.88 88888.00 2024-05-12 10:23:22.000 133 22384.60 189.25 41505.86 88888.00 2024-05-12 10:23:23.000 133 22384.55 189.24 41505.87 88888.00 2024-05-12 10:23:24.000 133 22384.50 189.22 41505.85 88888.00 2024-05-12 10:23:25.000 133 22384.50 189.20 41505.81 47540.13 2024-05-12 10:23:26.000 133 22384.49 189.21 41505.79 88888.00 2024-05-12 10:23:27.000 133 22384.45 189.23 41505.81 88888.00 2024-05-12 10:23:28.000 133 22384.40 189.24 41505.81 88888.00 2024-05-12 10:23:29.000 133 22384.37 189.23 41505.81 88888.00 2024-05-12 10:23:30.000 133 22384.36 189.27 41505.82 47540.09 2024-05-12 10:23:31.000 133 22384.34 189.34 41505.82 88888.00 2024-05-12 10:23:32.000 133 22384.27 189.36 41505.79 88888.00 2024-05-12 10:23:33.000 133 22384.20 189.35 41505.78 88888.00 2024-05-12 10:23:34.000 133 22384.18 189.35 41505.84 88888.00 2024-05-12 10:23:35.000 133 22384.21 189.34 41505.90 47540.04 2024-05-12 10:23:36.000 133 22384.24 189.35 41505.93 88888.00 2024-05-12 10:23:37.000 133 22384.23 189.36 41505.94 88888.00 2024-05-12 10:23:38.000 133 22384.15 189.36 41505.96 88888.00 2024-05-12 10:23:39.000 133 22384.07 189.38 41505.98 88888.00 2024-05-12 10:23:40.000 133 22384.01 189.36 41506.00 47539.94 2024-05-12 10:23:41.000 133 22383.94 189.31 41506.02 88888.00 2024-05-12 10:23:42.000 133 22383.89 189.31 41506.03 88888.00 2024-05-12 10:23:43.000 133 22383.84 189.34 41506.01 88888.00 2024-05-12 10:23:44.000 133 22383.77 189.32 41506.00 88888.00 2024-05-12 10:23:45.000 133 22383.69 189.30 41506.04 47539.77 2024-05-12 10:23:46.000 133 22383.60 189.31 41506.10 88888.00 2024-05-12 10:23:47.000 133 22383.52 189.28 41506.12 88888.00 2024-05-12 10:23:48.000 133 22383.44 189.19 41506.09 88888.00 2024-05-12 10:23:49.000 133 22383.34 189.16 41506.03 88888.00 2024-05-12 10:23:50.000 133 22383.27 189.22 41506.04 47539.53 2024-05-12 10:23:51.000 133 22383.19 189.24 41506.04 88888.00 2024-05-12 10:23:52.000 133 22383.07 189.21 41505.99 88888.00 2024-05-12 10:23:53.000 133 22382.97 189.18 41505.93 88888.00 2024-05-12 10:23:54.000 133 22382.93 189.19 41505.89 88888.00 2024-05-12 10:23:55.000 133 22382.91 189.26 41505.89 47539.35 2024-05-12 10:23:56.000 133 22382.89 189.32 41505.91 88888.00 2024-05-12 10:23:57.000 133 22382.85 189.31 41505.88 88888.00 2024-05-12 10:23:58.000 133 22382.81 189.31 41505.84 88888.00 2024-05-12 10:23:59.000 133 22382.75 189.32 41505.87 88888.00 2024-05-12 10:24:00.000 133 22382.69 189.33 41505.90 47539.29 2024-05-12 10:24:01.000 133 22382.68 189.39 41505.89 88888.00 2024-05-12 10:24:02.000 133 22382.68 189.44 41505.89 88888.00 2024-05-12 10:24:03.000 133 22382.69 189.41 41505.95 88888.00 2024-05-12 10:24:04.000 133 22382.68 189.35 41506.01 88888.00 2024-05-12 10:24:05.000 133 22382.61 189.31 41506.00 47539.14 2024-05-12 10:24:06.000 133 22382.51 189.27 41505.97 88888.00 2024-05-12 10:24:07.000 133 22382.43 189.24 41505.99 88888.00 2024-05-12 10:24:08.000 133 22382.39 189.26 41505.99 88888.00 2024-05-12 10:24:09.000 133 22382.35 189.32 41505.98 88888.00 2024-05-12 10:24:10.000 133 22382.24 189.33 41505.94 47538.99 2024-05-12 10:24:11.000 133 22382.10 189.30 41505.86 88888.00 2024-05-12 10:24:12.000 133 22381.98 189.31 41505.82 88888.00 2024-05-12 10:24:13.000 133 22381.90 189.37 41505.85 88888.00 2024-05-12 10:24:14.000 133 22381.81 189.39 41505.84 88888.00 2024-05-12 10:24:15.000 133 22381.77 189.42 41505.81 47538.77 2024-05-12 10:24:16.000 133 22381.72 189.50 41505.80 88888.00 2024-05-12 10:24:17.000 133 22381.64 189.62 41505.78 88888.00 2024-05-12 10:24:18.000 133 22381.59 189.70 41505.77 88888.00 2024-05-12 10:24:19.000 133 22381.61 189.73 41505.79 88888.00 2024-05-12 10:24:20.000 133 22381.60 189.71 41505.82 47538.63 2024-05-12 10:24:21.000 133 22381.55 189.67 41505.81 88888.00 2024-05-12 10:24:22.000 133 22381.50 189.63 41505.71 88888.00 2024-05-12 10:24:23.000 133 22381.50 189.57 41505.61 88888.00 2024-05-12 10:24:24.000 133 22381.52 189.53 41505.57 88888.00 2024-05-12 10:24:25.000 133 22381.58 189.51 41505.59 47538.71 2024-05-12 10:24:26.000 133 22381.65 189.50 41505.62 88888.00 2024-05-12 10:24:27.000 133 22381.69 189.46 41505.66 88888.00 2024-05-12 10:24:28.000 133 22381.69 189.41 41505.69 88888.00 2024-05-12 10:24:29.000 133 22381.69 189.35 41505.69 88888.00 2024-05-12 10:24:30.000 133 22381.66 189.27 41505.62 47538.67 2024-05-12 10:24:31.000 133 22381.60 189.21 41505.55 88888.00 2024-05-12 10:24:32.000 133 22381.59 189.23 41505.56 88888.00 2024-05-12 10:24:33.000 133 22381.60 189.30 41505.54 88888.00 2024-05-12 10:24:34.000 133 22381.58 189.34 41505.48 88888.00 2024-05-12 10:24:35.000 133 22381.49 189.35 41505.43 47538.45 2024-05-12 10:24:36.000 133 22381.42 189.38 41505.44 88888.00 2024-05-12 10:24:37.000 133 22381.41 189.40 41505.45 88888.00 2024-05-12 10:24:38.000 133 22381.38 189.38 41505.40 88888.00 2024-05-12 10:24:39.000 133 22381.34 189.36 41505.35 88888.00 2024-05-12 10:24:40.000 133 22381.28 189.36 41505.35 47538.35 2024-05-12 10:24:41.000 133 22381.22 189.36 41505.38 88888.00 2024-05-12 10:24:42.000 133 22381.20 189.37 41505.45 88888.00 2024-05-12 10:24:43.000 133 22381.20 189.36 41505.51 88888.00 2024-05-12 10:24:44.000 133 22381.18 189.33 41505.52 88888.00 2024-05-12 10:24:45.000 133 22381.18 189.29 41505.49 47538.30 2024-05-12 10:24:46.000 133 22381.20 189.23 41505.48 88888.00 2024-05-12 10:24:47.000 133 22381.18 189.14 41505.46 88888.00 2024-05-12 10:24:48.000 133 22381.15 189.05 41505.44 88888.00 2024-05-12 10:24:49.000 133 22381.14 189.01 41505.43 88888.00 2024-05-12 10:24:50.000 133 22381.16 188.99 41505.40 47538.24 2024-05-12 10:24:51.000 133 22381.21 189.02 41505.39 88888.00 2024-05-12 10:24:52.000 133 22381.26 189.07 41505.39 88888.00 2024-05-12 10:24:53.000 133 22381.29 189.07 41505.39 88888.00 2024-05-12 10:24:54.000 133 22381.30 189.04 41505.39 88888.00 2024-05-12 10:24:55.000 133 22381.29 189.02 41505.38 47538.28 2024-05-12 10:24:56.000 133 22381.25 189.01 41505.39 88888.00 2024-05-12 10:24:57.000 133 22381.19 189.01 41505.44 88888.00 2024-05-12 10:24:58.000 133 22381.17 189.01 41505.50 88888.00 2024-05-12 10:24:59.000 133 22381.16 189.02 41505.55 88888.00 2024-05-12 10:25:00.000 133 22381.11 189.00 41505.54 47538.19 2024-05-12 10:25:01.000 133 22381.03 188.94 41505.45 88888.00 2024-05-12 10:25:02.000 133 22380.95 188.88 41505.39 88888.00 2024-05-12 10:25:03.000 133 22380.86 188.85 41505.39 88888.00 2024-05-12 10:25:04.000 133 22380.78 188.83 41505.39 88888.00 2024-05-12 10:25:05.000 133 22380.75 188.85 41505.37 47537.98 2024-05-12 10:25:06.000 133 22380.79 188.91 41505.36 88888.00 2024-05-12 10:25:07.000 133 22380.81 188.96 41505.33 88888.00 2024-05-12 10:25:08.000 133 22380.77 188.95 41505.28 88888.00 2024-05-12 10:25:09.000 133 22380.75 188.91 41505.28 88888.00 2024-05-12 10:25:10.000 133 22380.78 188.87 41505.34 47537.99 2024-05-12 10:25:11.000 133 22380.80 188.80 41505.38 88888.00 2024-05-12 10:25:12.000 133 22380.80 188.72 41505.39 88888.00 2024-05-12 10:25:13.000 133 22380.82 188.69 41505.41 88888.00 2024-05-12 10:25:14.000 133 22380.88 188.73 41505.43 88888.00 2024-05-12 10:25:15.000 133 22380.93 188.72 41505.43 47538.01 2024-05-12 10:25:16.000 133 22380.98 188.67 41505.43 88888.00 2024-05-12 10:25:17.000 133 22381.01 188.61 41505.44 88888.00 2024-05-12 10:25:18.000 133 22381.02 188.58 41505.41 88888.00 2024-05-12 10:25:19.000 133 22381.04 188.54 41505.32 88888.00 2024-05-12 10:25:20.000 133 22381.06 188.50 41505.27 47538.07 2024-05-12 10:25:21.000 133 22381.02 188.47 41505.24 88888.00 2024-05-12 10:25:22.000 133 22380.95 188.48 41505.26 88888.00 2024-05-12 10:25:23.000 133 22380.92 188.51 41505.26 88888.00 2024-05-12 10:25:24.000 133 22380.93 188.51 41505.21 88888.00 2024-05-12 10:25:25.000 133 22380.89 188.46 41505.19 47538.01 2024-05-12 10:25:26.000 133 22380.84 188.37 41505.21 88888.00 2024-05-12 10:25:27.000 133 22380.82 188.29 41505.26 88888.00 2024-05-12 10:25:28.000 133 22380.81 188.23 41505.29 88888.00 2024-05-12 10:25:29.000 133 22380.79 188.19 41505.24 88888.00 2024-05-12 10:25:30.000 133 22380.76 188.18 41505.18 47537.93 2024-05-12 10:25:31.000 133 22380.76 188.14 41505.18 88888.00 2024-05-12 10:25:32.000 133 22380.77 188.04 41505.24 88888.00 2024-05-12 10:25:33.000 133 22380.74 187.93 41505.26 88888.00 2024-05-12 10:25:34.000 133 22380.71 187.87 41505.26 88888.00 2024-05-12 10:25:35.000 133 22380.71 187.84 41505.29 47537.90 2024-05-12 10:25:36.000 133 22380.73 187.83 41505.33 88888.00 2024-05-12 10:25:37.000 133 22380.73 187.80 41505.32 88888.00 2024-05-12 10:25:38.000 133 22380.71 187.72 41505.30 88888.00 2024-05-12 10:25:39.000 133 22380.72 187.70 41505.33 88888.00 2024-05-12 10:25:40.000 133 22380.73 187.75 41505.38 47537.95 2024-05-12 10:25:41.000 133 22380.76 187.80 41505.34 88888.00 2024-05-12 10:25:42.000 133 22380.77 187.76 41505.27 88888.00 2024-05-12 10:25:43.000 133 22380.77 187.72 41505.27 88888.00 2024-05-12 10:25:44.000 133 22380.81 187.75 41505.29 88888.00 2024-05-12 10:25:45.000 133 22380.84 187.74 41505.25 47537.90 2024-05-12 10:25:46.000 133 22380.81 187.65 41505.19 88888.00 2024-05-12 10:25:47.000 133 22380.76 187.58 41505.15 88888.00 2024-05-12 10:25:48.000 133 22380.73 187.53 41505.14 88888.00 2024-05-12 10:25:49.000 133 22380.71 187.49 41505.17 88888.00 2024-05-12 10:25:50.000 133 22380.70 187.46 41505.19 47537.87 2024-05-12 10:25:51.000 133 22380.72 187.41 41505.17 88888.00 2024-05-12 10:25:52.000 133 22380.73 187.35 41505.18 88888.00 2024-05-12 10:25:53.000 133 22380.69 187.33 41505.23 88888.00 2024-05-12 10:25:54.000 133 22380.64 187.35 41505.26 88888.00 2024-05-12 10:25:55.000 133 22380.60 187.34 41505.26 47537.75 2024-05-12 10:25:56.000 133 22380.59 187.29 41505.24 88888.00 2024-05-12 10:25:57.000 133 22380.58 187.26 41505.21 88888.00 2024-05-12 10:25:58.000 133 22380.59 187.24 41505.19 88888.00 2024-05-12 10:25:59.000 133 22380.60 187.20 41505.21 88888.00 2024-05-12 10:26:00.000 133 22380.61 187.16 41505.25 47537.75 2024-05-12 10:26:01.000 133 22380.60 187.16 41505.28 88888.00 2024-05-12 10:26:02.000 133 22380.57 187.17 41505.28 88888.00 2024-05-12 10:26:03.000 133 22380.52 187.13 41505.24 88888.00 2024-05-12 10:26:04.000 133 22380.52 187.10 41505.18 88888.00 2024-05-12 10:26:05.000 133 22380.56 187.11 41505.10 47537.75 2024-05-12 10:26:06.000 133 22380.59 187.11 41505.09 88888.00 2024-05-12 10:26:07.000 133 22380.61 187.14 41505.17 88888.00 2024-05-12 10:26:08.000 133 22380.66 187.19 41505.22 88888.00 2024-05-12 10:26:09.000 133 22380.69 187.17 41505.19 88888.00 2024-05-12 10:26:10.000 133 22380.68 187.10 41505.14 47537.73 2024-05-12 10:26:11.000 133 22380.66 187.06 41505.11 88888.00 2024-05-12 10:26:12.000 133 22380.67 187.03 41505.11 88888.00 2024-05-12 10:26:13.000 133 22380.73 186.97 41505.13 88888.00 2024-05-12 10:26:14.000 133 22380.78 186.88 41505.16 88888.00 2024-05-12 10:26:15.000 133 22380.72 186.86 41505.16 47537.73 2024-05-12 10:26:16.000 133 22380.64 186.89 41505.19 88888.00 2024-05-12 10:26:17.000 133 22380.62 186.87 41505.23 88888.00 2024-05-12 10:26:18.000 133 22380.65 186.83 41505.22 88888.00 2024-05-12 10:26:19.000 133 22380.67 186.81 41505.21 88888.00 2024-05-12 10:26:20.000 133 22380.64 186.78 41505.23 47537.69 2024-05-12 10:26:21.000 133 22380.61 186.77 41505.23 88888.00 2024-05-12 10:26:22.000 133 22380.60 186.76 41505.14 88888.00 2024-05-12 10:26:23.000 133 22380.60 186.76 41505.08 88888.00 2024-05-12 10:26:24.000 133 22380.60 186.78 41505.09 88888.00 2024-05-12 10:26:25.000 133 22380.66 186.81 41505.11 47537.64 2024-05-12 10:26:26.000 133 22380.72 186.85 41505.12 88888.00 2024-05-12 10:26:27.000 133 22380.73 186.85 41505.13 88888.00 2024-05-12 10:26:28.000 133 22380.74 186.84 41505.14 88888.00 2024-05-12 10:26:29.000 133 22380.77 186.83 41505.09 88888.00 2024-05-12 10:26:30.000 133 22380.80 186.80 41505.02 47537.73 2024-05-12 10:26:31.000 133 22380.85 186.78 41505.00 88888.00 2024-05-12 10:26:32.000 133 22380.91 186.81 41504.99 88888.00 2024-05-12 10:26:33.000 133 22380.96 186.80 41504.97 88888.00 2024-05-12 10:26:34.000 133 22381.02 186.78 41504.95 88888.00 2024-05-12 10:26:35.000 133 22381.08 186.77 41504.96 47537.83 2024-05-12 10:26:36.000 133 22381.12 186.74 41504.94 88888.00 2024-05-12 10:26:37.000 133 22381.12 186.69 41504.93 88888.00 2024-05-12 10:26:38.000 133 22381.15 186.65 41504.94 88888.00 2024-05-12 10:26:39.000 133 22381.21 186.64 41504.96 88888.00 2024-05-12 10:26:40.000 133 22381.24 186.64 41504.96 47537.85 2024-05-12 10:26:41.000 133 22381.27 186.60 41504.98 88888.00 2024-05-12 10:26:42.000 133 22381.34 186.55 41505.06 88888.00 2024-05-12 10:26:43.000 133 22381.35 186.51 41505.12 88888.00 2024-05-12 10:26:44.000 133 22381.33 186.46 41505.07 88888.00 2024-05-12 10:26:45.000 133 22381.33 186.46 41505.03 47537.90 2024-05-12 10:26:46.000 133 22381.32 186.48 41505.02 88888.00 2024-05-12 10:26:47.000 133 22381.31 186.44 41505.02 88888.00 2024-05-12 10:26:48.000 133 22381.32 186.39 41505.06 88888.00 2024-05-12 10:26:49.000 133 22381.33 186.37 41505.11 88888.00 2024-05-12 10:26:50.000 133 22381.32 186.31 41505.14 47537.94 2024-05-12 10:26:51.000 133 22381.34 186.29 41505.11 88888.00 2024-05-12 10:26:52.000 133 22381.37 186.35 41505.01 88888.00 2024-05-12 10:26:53.000 133 22381.38 186.34 41504.97 88888.00 2024-05-12 10:26:54.000 133 22381.37 186.25 41505.03 88888.00 2024-05-12 10:26:55.000 133 22381.37 186.18 41505.11 47537.99 2024-05-12 10:26:56.000 133 22381.40 186.14 41505.16 88888.00 2024-05-12 10:26:57.000 133 22381.44 186.12 41505.16 88888.00 2024-05-12 10:26:58.000 133 22381.49 186.10 41505.11 88888.00 2024-05-12 10:26:59.000 133 22381.57 186.08 41505.10 88888.00 2024-05-12 10:27:00.000 133 22381.65 186.06 41505.10 47538.07 2024-05-12 10:27:01.000 133 22381.67 186.01 41505.07 88888.00 2024-05-12 10:27:02.000 133 22381.70 185.96 41505.08 88888.00 2024-05-12 10:27:03.000 133 22381.81 185.92 41505.11 88888.00 2024-05-12 10:27:04.000 133 22381.90 185.92 41505.11 88888.00 2024-05-12 10:27:05.000 133 22381.93 185.93 41505.08 47538.17 2024-05-12 10:27:06.000 133 22381.92 185.92 41505.09 88888.00 2024-05-12 10:27:07.000 133 22381.98 185.91 41505.22 88888.00 2024-05-12 10:27:08.000 133 22382.07 185.90 41505.33 88888.00 2024-05-12 10:27:09.000 133 22382.12 185.89 41505.30 88888.00 2024-05-12 10:27:10.000 133 22382.17 185.93 41505.25 47538.25 2024-05-12 10:27:11.000 133 22382.24 185.98 41505.22 88888.00 2024-05-12 10:27:12.000 133 22382.27 186.02 41505.19 88888.00 2024-05-12 10:27:13.000 133 22382.28 186.01 41505.19 88888.00 2024-05-12 10:27:14.000 133 22382.28 185.97 41505.18 88888.00 2024-05-12 10:27:15.000 133 22382.31 185.94 41505.17 47538.35 2024-05-12 10:27:16.000 133 22382.37 186.01 41505.19 88888.00 2024-05-12 10:27:17.000 133 22382.40 186.09 41505.19 88888.00 2024-05-12 10:27:18.000 133 22382.43 186.08 41505.14 88888.00 2024-05-12 10:27:19.000 133 22382.46 186.03 41505.09 88888.00 2024-05-12 10:27:20.000 133 22382.48 186.02 41505.09 47538.39 2024-05-12 10:27:21.000 133 22382.47 186.08 41505.11 88888.00 2024-05-12 10:27:22.000 133 22382.46 186.15 41505.10 88888.00 2024-05-12 10:27:23.000 133 22382.52 186.17 41505.13 88888.00 2024-05-12 10:27:24.000 133 22382.61 186.15 41505.17 88888.00 2024-05-12 10:27:25.000 133 22382.69 186.14 41505.12 47538.57 2024-05-12 10:27:26.000 133 22382.71 186.13 41505.02 88888.00 2024-05-12 10:27:27.000 133 22382.72 186.13 41504.98 88888.00 2024-05-12 10:27:28.000 133 22382.76 186.10 41504.96 88888.00 2024-05-12 10:27:29.000 133 22382.87 186.10 41504.99 88888.00 2024-05-12 10:27:30.000 133 22382.94 186.15 41505.04 47538.71 2024-05-12 10:27:31.000 133 22382.97 186.16 41505.04 88888.00 2024-05-12 10:27:32.000 133 22383.03 186.12 41505.01 88888.00 2024-05-12 10:27:33.000 133 22383.11 186.10 41505.01 88888.00 2024-05-12 10:27:34.000 133 22383.17 186.12 41505.09 88888.00 2024-05-12 10:27:35.000 133 22383.23 186.15 41505.15 47538.81 2024-05-12 10:27:36.000 133 22383.30 186.13 41505.15 88888.00 2024-05-12 10:27:37.000 133 22383.35 186.08 41505.14 88888.00 2024-05-12 10:27:38.000 133 22383.32 186.02 41505.12 88888.00 2024-05-12 10:27:39.000 133 22383.22 186.00 41505.07 88888.00 2024-05-12 10:27:40.000 133 22383.19 185.99 41505.04 47538.97 2024-05-12 10:27:41.000 133 22383.24 186.02 41505.04 88888.00 2024-05-12 10:27:42.000 133 22383.29 186.08 41505.00 88888.00 2024-05-12 10:27:43.000 133 22383.33 186.07 41504.95 88888.00 2024-05-12 10:27:44.000 133 22383.40 186.00 41504.94 88888.00 2024-05-12 10:27:45.000 133 22383.47 185.93 41504.95 47539.01 2024-05-12 10:27:46.000 133 22383.55 185.93 41504.96 88888.00 2024-05-12 10:27:47.000 133 22383.64 185.98 41505.03 88888.00 2024-05-12 10:27:48.000 133 22383.75 186.05 41505.14 88888.00 2024-05-12 10:27:49.000 133 22383.83 186.09 41505.14 88888.00 2024-05-12 10:27:50.000 133 22383.85 186.07 41505.05 47539.14 2024-05-12 10:27:51.000 133 22383.84 186.02 41505.02 88888.00 2024-05-12 10:27:52.000 133 22383.88 185.97 41505.04 88888.00 2024-05-12 10:27:53.000 133 22383.98 185.96 41505.03 88888.00 2024-05-12 10:27:54.000 133 22384.09 185.98 41505.06 88888.00 2024-05-12 10:27:55.000 133 22384.15 185.97 41505.09 47539.32 2024-05-12 10:27:56.000 133 22384.16 185.94 41505.04 88888.00 2024-05-12 10:27:57.000 133 22384.18 185.92 41504.98 88888.00 2024-05-12 10:27:58.000 133 22384.22 185.90 41504.99 88888.00 2024-05-12 10:27:59.000 133 22384.24 185.88 41505.03 88888.00 2024-05-12 10:28:00.000 133 22384.26 185.86 41504.98 47539.40 2024-05-12 10:28:01.000 133 22384.30 185.84 41504.89 88888.00 2024-05-12 10:28:02.000 133 22384.34 185.84 41504.89 88888.00 2024-05-12 10:28:03.000 133 22384.35 185.83 41504.96 88888.00 2024-05-12 10:28:04.000 133 22384.37 185.81 41505.00 88888.00 2024-05-12 10:28:05.000 133 22384.44 185.80 41505.00 47539.45 2024-05-12 10:28:06.000 133 22384.51 185.82 41505.02 88888.00 2024-05-12 10:28:07.000 133 22384.55 185.83 41505.05 88888.00 2024-05-12 10:28:08.000 133 22384.55 185.81 41505.02 88888.00 2024-05-12 10:28:09.000 133 22384.53 185.82 41504.94 88888.00 2024-05-12 10:28:10.000 133 22384.51 185.84 41504.85 47539.58 2024-05-12 10:28:11.000 133 22384.56 185.84 41504.84 88888.00 2024-05-12 10:28:12.000 133 22384.71 185.83 41504.95 88888.00 2024-05-12 10:28:13.000 133 22384.87 185.85 41505.06 88888.00 2024-05-12 10:28:14.000 133 22384.97 185.89 41505.12 88888.00 2024-05-12 10:28:15.000 133 22385.03 185.94 41505.13 47539.77 2024-05-12 10:28:16.000 133 22385.08 185.96 41505.10 88888.00 2024-05-12 10:28:17.000 133 22385.11 185.94 41505.02 88888.00 2024-05-12 10:28:18.000 133 22385.15 185.92 41504.98 88888.00 2024-05-12 10:28:19.000 133 22385.22 185.95 41504.99 88888.00 2024-05-12 10:28:20.000 133 22385.28 186.01 41505.04 47539.87 2024-05-12 10:28:21.000 133 22385.32 186.00 41505.12 88888.00 2024-05-12 10:28:22.000 133 22385.38 185.95 41505.20 88888.00 2024-05-12 10:28:23.000 133 22385.40 185.97 41505.21 88888.00 2024-05-12 10:28:24.000 133 22385.35 186.04 41505.13 88888.00 2024-05-12 10:28:25.000 133 22385.31 186.07 41505.10 47539.90 2024-05-12 10:28:26.000 133 22385.29 186.03 41505.11 88888.00 2024-05-12 10:28:27.000 133 22385.27 185.98 41505.10 88888.00 2024-05-12 10:28:28.000 133 22385.25 185.97 41505.11 88888.00 2024-05-12 10:28:29.000 133 22385.26 185.98 41505.14 88888.00 2024-05-12 10:28:30.000 133 22385.29 185.99 41505.16 47539.89 2024-05-12 10:28:31.000 133 22385.29 186.02 41505.18 88888.00 2024-05-12 10:28:32.000 133 22385.27 186.02 41505.16 88888.00 2024-05-12 10:28:33.000 133 22385.26 186.04 41505.17 88888.00 2024-05-12 10:28:34.000 133 22385.32 186.08 41505.21 88888.00 2024-05-12 10:28:35.000 133 22385.42 186.08 41505.22 47539.98 2024-05-12 10:28:36.000 133 22385.51 186.08 41505.19 88888.00 2024-05-12 10:28:37.000 133 22385.51 186.08 41505.14 88888.00 2024-05-12 10:28:38.000 133 22385.48 186.06 41505.15 88888.00 2024-05-12 10:28:39.000 133 22385.51 186.10 41505.21 88888.00 2024-05-12 10:28:40.000 133 22385.58 186.16 41505.24 47540.09 2024-05-12 10:28:41.000 133 22385.63 186.22 41505.22 88888.00 2024-05-12 10:28:42.000 133 22385.68 186.26 41505.19 88888.00 2024-05-12 10:28:43.000 133 22385.71 186.27 41505.18 88888.00 2024-05-12 10:28:44.000 133 22385.72 186.23 41505.16 88888.00 2024-05-12 10:28:45.000 133 22385.71 186.22 41505.16 47540.16 2024-05-12 10:28:46.000 133 22385.70 186.31 41505.20 88888.00 2024-05-12 10:28:47.000 133 22385.69 186.37 41505.24 88888.00 2024-05-12 10:28:48.000 133 22385.68 186.36 41505.25 88888.00 2024-05-12 10:28:49.000 133 22385.69 186.35 41505.27 88888.00 2024-05-12 10:28:50.000 133 22385.73 186.36 41505.29 47540.19 2024-05-12 10:28:51.000 133 22385.76 186.36 41505.33 88888.00 2024-05-12 10:28:52.000 133 22385.77 186.34 41505.40 88888.00 2024-05-12 10:28:53.000 133 22385.78 186.32 41505.46 88888.00 2024-05-12 10:28:54.000 133 22385.81 186.30 41505.48 88888.00 2024-05-12 10:28:55.000 133 22385.85 186.29 41505.46 47540.24 2024-05-12 10:28:56.000 133 22385.87 186.35 41505.46 88888.00 2024-05-12 10:28:57.000 133 22385.88 186.41 41505.44 88888.00 2024-05-12 10:28:58.000 133 22385.88 186.47 41505.38 88888.00 2024-05-12 10:28:59.000 133 22385.92 186.46 41505.31 88888.00 2024-05-12 10:29:00.000 133 22385.98 186.43 41505.25 47540.38 2024-05-12 10:29:01.000 133 22386.02 186.39 41505.21 88888.00 2024-05-12 10:29:02.000 133 22386.07 186.38 41505.22 88888.00 2024-05-12 10:29:03.000 133 22386.20 186.42 41505.32 88888.00 2024-05-12 10:29:04.000 133 22386.34 186.50 41505.43 88888.00 2024-05-12 10:29:05.000 133 22386.38 186.59 41505.44 47540.42 2024-05-12 10:29:06.000 133 22386.34 186.72 41505.38 88888.00 2024-05-12 10:29:07.000 133 22386.33 186.83 41505.33 88888.00 2024-05-12 10:29:08.000 133 22386.36 186.88 41505.32 88888.00 2024-05-12 10:29:09.000 133 22386.39 186.91 41505.34 88888.00 2024-05-12 10:29:10.000 133 22386.38 186.94 41505.37 47540.43 2024-05-12 10:29:11.000 133 22386.33 186.97 41505.39 88888.00 2024-05-12 10:29:12.000 133 22386.28 187.04 41505.38 88888.00 2024-05-12 10:29:13.000 133 22386.25 187.14 41505.28 88888.00 2024-05-12 10:29:14.000 133 22386.26 187.19 41505.20 88888.00 2024-05-12 10:29:15.000 133 22386.30 187.17 41505.19 47540.43 2024-05-12 10:29:16.000 133 22386.31 187.13 41505.21 88888.00 2024-05-12 10:29:17.000 133 22386.30 187.12 41505.23 88888.00 2024-05-12 10:29:18.000 133 22386.31 187.16 41505.23 88888.00 2024-05-12 10:29:19.000 133 22386.35 187.21 41505.25 88888.00 2024-05-12 10:29:20.000 133 22386.40 187.26 41505.32 47540.47 2024-05-12 10:29:21.000 133 22386.39 187.32 41505.36 88888.00 2024-05-12 10:29:22.000 133 22386.35 187.37 41505.33 88888.00 2024-05-12 10:29:23.000 133 22386.37 187.35 41505.31 88888.00 2024-05-12 10:29:24.000 133 22386.42 187.30 41505.30 88888.00 2024-05-12 10:29:25.000 133 22386.45 187.29 41505.25 47540.51 2024-05-12 10:29:26.000 133 22386.42 187.34 41505.16 88888.00 2024-05-12 10:29:27.000 133 22386.39 187.42 41505.06 88888.00 2024-05-12 10:29:28.000 133 22386.38 187.52 41505.04 88888.00 2024-05-12 10:29:29.000 133 22386.38 187.61 41505.16 88888.00 2024-05-12 10:29:30.000 133 22386.35 187.65 41505.29 47540.52 2024-05-12 10:29:31.000 133 22386.31 187.65 41505.34 88888.00 2024-05-12 10:29:32.000 133 22386.29 187.64 41505.34 88888.00 2024-05-12 10:29:33.000 133 22386.26 187.65 41505.37 88888.00 2024-05-12 10:29:34.000 133 22386.19 187.71 41505.40 88888.00 2024-05-12 10:29:35.000 133 22386.08 187.73 41505.34 47540.31 2024-05-12 10:29:36.000 133 22386.02 187.70 41505.21 88888.00 2024-05-12 10:29:37.000 133 22386.02 187.70 41505.15 88888.00 2024-05-12 10:29:38.000 133 22386.02 187.72 41505.21 88888.00 2024-05-12 10:29:39.000 133 22385.99 187.73 41505.30 88888.00 2024-05-12 10:29:40.000 133 22385.94 187.78 41505.31 47540.29 2024-05-12 10:29:41.000 133 22385.93 187.82 41505.29 88888.00 2024-05-12 10:29:42.000 133 22385.94 187.83 41505.29 88888.00 2024-05-12 10:29:43.000 133 22385.87 187.86 41505.31 88888.00 2024-05-12 10:29:44.000 133 22385.78 187.91 41505.33 88888.00 2024-05-12 10:29:45.000 133 22385.78 187.96 41505.34 47540.15 2024-05-12 10:29:46.000 133 22385.79 188.00 41505.37 88888.00 2024-05-12 10:29:47.000 133 22385.74 188.06 41505.40 88888.00 2024-05-12 10:29:48.000 133 22385.71 188.14 41505.44 88888.00 2024-05-12 10:29:49.000 133 22385.69 188.20 41505.46 88888.00 2024-05-12 10:29:50.000 133 22385.65 188.22 41505.48 47540.14 2024-05-12 10:29:51.000 133 22385.62 188.26 41505.48 88888.00 2024-05-12 10:29:52.000 133 22385.60 188.28 41505.45 88888.00 2024-05-12 10:29:53.000 133 22385.58 188.27 41505.44 88888.00 2024-05-12 10:29:54.000 133 22385.57 188.24 41505.52 88888.00 2024-05-12 10:29:55.000 133 22385.55 188.19 41505.58 47540.14 2024-05-12 10:29:56.000 133 22385.54 188.19 41505.59 88888.00 2024-05-12 10:29:57.000 133 22385.56 188.19 41505.57 88888.00 2024-05-12 10:29:58.000 133 22385.53 188.12 41505.55 88888.00 2024-05-12 10:29:59.000 133 22385.47 188.03 41505.54 88888.00 2024-05-12 10:30:00.000 133 22385.39 188.00 41505.56 47540.07 2024-05-12 10:30:01.000 133 22385.33 187.97 41505.54 88888.00 2024-05-12 10:30:02.000 133 22385.26 187.95 41505.47 88888.00 2024-05-12 10:30:03.000 133 22385.18 187.97 41505.46 88888.00 2024-05-12 10:30:04.000 133 22385.10 188.05 41505.54 88888.00 2024-05-12 10:30:05.000 133 22385.04 188.15 41505.55 47539.85 2024-05-12 10:30:06.000 133 22384.92 188.16 41505.45 88888.00 2024-05-12 10:30:07.000 133 22384.76 188.11 41505.33 88888.00 2024-05-12 10:30:08.000 133 22384.62 188.12 41505.30 88888.00 2024-05-12 10:30:09.000 133 22384.55 188.24 41505.37 88888.00 2024-05-12 10:30:10.000 133 22384.52 188.34 41505.43 47539.63 2024-05-12 10:30:11.000 133 22384.46 188.37 41505.44 88888.00 2024-05-12 10:30:12.000 133 22384.36 188.37 41505.39 88888.00 2024-05-12 10:30:13.000 133 22384.28 188.37 41505.36 88888.00 2024-05-12 10:30:14.000 133 22384.23 188.34 41505.38 88888.00 2024-05-12 10:30:15.000 133 22384.17 188.34 41505.49 47539.51 2024-05-12 10:30:16.000 133 22384.13 188.37 41505.59 88888.00 2024-05-12 10:30:17.000 133 22384.15 188.36 41505.59 88888.00 2024-05-12 10:30:18.000 133 22384.21 188.34 41505.55 88888.00 2024-05-12 10:30:19.000 133 22384.27 188.29 41505.50 88888.00 2024-05-12 10:30:20.000 133 22384.30 188.24 41505.45 47539.51 2024-05-12 10:30:21.000 133 22384.32 188.23 41505.41 88888.00 2024-05-12 10:30:22.000 133 22384.34 188.23 41505.37 88888.00 2024-05-12 10:30:23.000 133 22384.35 188.19 41505.40 88888.00 2024-05-12 10:30:24.000 133 22384.37 188.16 41505.50 88888.00 2024-05-12 10:30:25.000 133 22384.41 188.17 41505.57 47539.52 2024-05-12 10:30:26.000 133 22384.40 188.22 41505.57 88888.00 2024-05-12 10:30:27.000 133 22384.34 188.26 41505.55 88888.00 2024-05-12 10:30:28.000 133 22384.30 188.25 41505.57 88888.00 2024-05-12 10:30:29.000 133 22384.28 188.17 41505.56 88888.00 2024-05-12 10:30:30.000 133 22384.25 188.06 41505.54 47539.43 2024-05-12 10:30:31.000 133 22384.18 188.03 41505.59 88888.00 2024-05-12 10:30:32.000 133 22384.11 188.06 41505.64 88888.00 2024-05-12 10:30:33.000 133 22384.07 188.02 41505.60 88888.00 2024-05-12 10:30:34.000 133 22384.03 187.95 41505.49 88888.00 2024-05-12 10:30:35.000 133 22383.97 187.94 41505.44 47539.34 2024-05-12 10:30:36.000 133 22383.94 187.93 41505.47 88888.00 2024-05-12 10:30:37.000 133 22383.97 187.90 41505.48 88888.00 2024-05-12 10:30:38.000 133 22384.02 187.85 41505.49 88888.00 2024-05-12 10:30:39.000 133 22384.04 187.81 41505.49 88888.00 2024-05-12 10:30:40.000 133 22384.02 187.81 41505.46 47539.28 2024-05-12 10:30:41.000 133 22383.99 187.79 41505.44 88888.00 2024-05-12 10:30:42.000 133 22383.96 187.69 41505.39 88888.00 2024-05-12 10:30:43.000 133 22383.96 187.59 41505.39 88888.00 2024-05-12 10:30:44.000 133 22383.98 187.56 41505.44 88888.00 2024-05-12 10:30:45.000 133 22384.00 187.58 41505.51 47539.24 2024-05-12 10:30:46.000 133 22384.01 187.54 41505.57 88888.00 2024-05-12 10:30:47.000 133 22383.99 187.44 41505.57 88888.00 2024-05-12 10:30:48.000 133 22383.93 187.40 41505.51 88888.00 2024-05-12 10:30:49.000 133 22383.83 187.40 41505.41 88888.00 2024-05-12 10:30:50.000 133 22383.70 187.38 41505.37 47539.13 2024-05-12 10:30:51.000 133 22383.59 187.35 41505.36 88888.00 2024-05-12 10:30:52.000 133 22383.54 187.38 41505.38 88888.00 2024-05-12 10:30:53.000 133 22383.52 187.45 41505.45 88888.00 2024-05-12 10:30:54.000 133 22383.44 187.48 41505.50 88888.00 2024-05-12 10:30:55.000 133 22383.32 187.50 41505.49 47538.86 2024-05-12 10:30:56.000 133 22383.18 187.51 41505.40 88888.00 2024-05-12 10:30:57.000 133 22383.06 187.52 41505.29 88888.00 2024-05-12 10:30:58.000 133 22382.95 187.53 41505.22 88888.00 2024-05-12 10:30:59.000 133 22382.85 187.53 41505.23 88888.00 2024-05-12 10:31:00.000 133 22382.73 187.52 41505.24 47538.59 2024-05-12 10:31:01.000 133 22382.63 187.51 41505.16 88888.00 2024-05-12 10:31:02.000 133 22382.52 187.50 41505.05 88888.00 2024-05-12 10:31:03.000 133 22382.43 187.48 41505.02 88888.00 2024-05-12 10:31:04.000 133 22382.41 187.44 41505.03 88888.00 2024-05-12 10:31:05.000 133 22382.45 187.42 41505.05 47538.43 2024-05-12 10:31:06.000 133 22382.47 187.45 41505.09 88888.00 2024-05-12 10:31:07.000 133 22382.44 187.46 41505.09 88888.00 2024-05-12 10:31:08.000 133 22382.38 187.44 41505.09 88888.00 2024-05-12 10:31:09.000 133 22382.29 187.42 41505.12 88888.00 2024-05-12 10:31:10.000 133 22382.18 187.46 41505.14 47538.21 2024-05-12 10:31:11.000 133 22382.05 187.53 41505.14 88888.00 2024-05-12 10:31:12.000 133 22381.92 187.56 41505.14 88888.00 2024-05-12 10:31:13.000 133 22381.85 187.56 41505.15 88888.00 2024-05-12 10:31:14.000 133 22381.85 187.54 41505.16 88888.00 2024-05-12 10:31:15.000 133 22381.83 187.51 41505.11 47537.97 2024-05-12 10:31:16.000 133 22381.77 187.50 41505.02 88888.00 2024-05-12 10:31:17.000 133 22381.69 187.50 41504.99 88888.00 2024-05-12 10:31:18.000 133 22381.55 187.47 41505.00 88888.00 2024-05-12 10:31:19.000 133 22381.38 187.39 41504.98 88888.00 2024-05-12 10:31:20.000 133 22381.27 187.30 41504.96 47537.79 2024-05-12 10:31:21.000 133 22381.24 187.27 41504.91 88888.00 2024-05-12 10:31:22.000 133 22381.21 187.26 41504.88 88888.00 2024-05-12 10:31:23.000 133 22381.19 187.25 41504.91 88888.00 2024-05-12 10:31:24.000 133 22381.20 187.23 41504.97 88888.00 2024-05-12 10:31:25.000 133 22381.18 187.21 41504.98 47537.57 2024-05-12 10:31:26.000 133 22381.14 187.19 41504.94 88888.00 2024-05-12 10:31:27.000 133 22381.09 187.19 41504.89 88888.00 2024-05-12 10:31:28.000 133 22381.04 187.16 41504.83 88888.00 2024-05-12 10:31:29.000 133 22381.02 187.10 41504.78 88888.00 2024-05-12 10:31:30.000 133 22381.03 187.08 41504.78 47537.52 2024-05-12 10:31:31.000 133 22381.04 187.15 41504.82 88888.00 2024-05-12 10:31:32.000 133 22381.08 187.20 41504.87 88888.00 2024-05-12 10:31:33.000 133 22381.13 187.19 41504.93 88888.00 2024-05-12 10:31:34.000 133 22381.15 187.14 41504.96 88888.00 2024-05-12 10:31:35.000 133 22381.12 187.09 41504.96 47537.49 2024-05-12 10:31:36.000 133 22381.12 187.07 41504.94 88888.00 2024-05-12 10:31:37.000 133 22381.15 187.06 41504.90 88888.00 2024-05-12 10:31:38.000 133 22381.14 187.01 41504.86 88888.00 2024-05-12 10:31:39.000 133 22381.10 186.94 41504.83 88888.00 2024-05-12 10:31:40.000 133 22381.09 186.87 41504.79 47537.44 2024-05-12 10:31:41.000 133 22381.09 186.82 41504.68 88888.00 2024-05-12 10:31:42.000 133 22381.10 186.80 41504.61 88888.00 2024-05-12 10:31:43.000 133 22381.13 186.82 41504.61 88888.00 2024-05-12 10:31:44.000 133 22381.16 186.80 41504.63 88888.00 2024-05-12 10:31:45.000 133 22381.19 186.72 41504.62 47537.41 2024-05-12 10:31:46.000 133 22381.24 186.59 41504.59 88888.00 2024-05-12 10:31:47.000 133 22381.28 186.46 41504.66 88888.00 2024-05-12 10:31:48.000 133 22381.33 186.33 41504.75 88888.00 2024-05-12 10:31:49.000 133 22381.44 186.23 41504.75 88888.00 2024-05-12 10:31:50.000 133 22381.56 186.24 41504.71 47537.47 2024-05-12 10:31:51.000 133 22381.62 186.31 41504.75 88888.00 2024-05-12 10:31:52.000 133 22381.65 186.38 41504.79 88888.00 2024-05-12 10:31:53.000 133 22381.67 186.39 41504.74 88888.00 2024-05-12 10:31:54.000 133 22381.71 186.36 41504.67 88888.00 2024-05-12 10:31:55.000 133 22381.74 186.32 41504.64 47537.55 2024-05-12 10:31:56.000 133 22381.77 186.29 41504.65 88888.00 2024-05-12 10:31:57.000 133 22381.81 186.25 41504.66 88888.00 2024-05-12 10:31:58.000 133 22381.85 186.23 41504.67 88888.00 2024-05-12 10:31:59.000 133 22381.88 186.22 41504.70 88888.00 2024-05-12 10:32:00.000 133 22381.89 186.21 41504.70 47537.60 2024-05-12 10:32:01.000 133 22381.94 186.16 41504.66 88888.00 2024-05-12 10:32:02.000 133 22382.02 186.08 41504.61 88888.00 2024-05-12 10:32:03.000 133 22382.05 185.99 41504.56 88888.00 2024-05-12 10:32:04.000 133 22382.04 185.97 41504.50 88888.00 2024-05-12 10:32:05.000 133 22382.05 185.96 41504.48 47537.60 2024-05-12 10:32:06.000 133 22382.07 185.88 41504.47 88888.00 2024-05-12 10:32:07.000 133 22382.08 185.79 41504.46 88888.00 2024-05-12 10:32:08.000 133 22382.12 185.78 41504.43 88888.00 2024-05-12 10:32:09.000 133 22382.22 185.81 41504.43 88888.00 2024-05-12 10:32:10.000 133 22382.30 185.81 41504.40 47537.75 2024-05-12 10:32:11.000 133 22382.34 185.78 41504.34 88888.00 2024-05-12 10:32:12.000 133 22382.40 185.75 41504.33 88888.00 2024-05-12 10:32:13.000 133 22382.54 185.70 41504.37 88888.00 2024-05-12 10:32:14.000 133 22382.70 185.61 41504.41 88888.00 2024-05-12 10:32:15.000 133 22382.83 185.56 41504.43 47537.96 2024-05-12 10:32:16.000 133 22382.92 185.56 41504.44 88888.00 2024-05-12 10:32:17.000 133 22382.98 185.53 41504.46 88888.00 2024-05-12 10:32:18.000 133 22383.03 185.44 41504.46 88888.00 2024-05-12 10:32:19.000 133 22383.10 185.37 41504.38 88888.00 2024-05-12 10:32:20.000 133 22383.19 185.37 41504.31 47538.12 2024-05-12 10:32:21.000 133 22383.26 185.42 41504.30 88888.00 2024-05-12 10:32:22.000 133 22383.34 185.48 41504.33 88888.00 2024-05-12 10:32:23.000 133 22383.42 185.56 41504.36 88888.00 2024-05-12 10:32:24.000 133 22383.45 185.58 41504.37 88888.00 2024-05-12 10:32:25.000 133 22383.46 185.55 41504.34 47538.24 2024-05-12 10:32:26.000 133 22383.51 185.48 41504.31 88888.00 2024-05-12 10:32:27.000 133 22383.58 185.39 41504.26 88888.00 2024-05-12 10:32:28.000 133 22383.65 185.34 41504.21 88888.00 2024-05-12 10:32:29.000 133 22383.75 185.32 41504.23 88888.00 2024-05-12 10:32:30.000 133 22383.86 185.24 41504.29 47538.42 2024-05-12 10:32:31.000 133 22383.94 185.12 41504.32 88888.00 2024-05-12 10:32:32.000 133 22384.03 185.03 41504.30 88888.00 2024-05-12 10:32:33.000 133 22384.14 184.96 41504.25 88888.00 2024-05-12 10:32:34.000 133 22384.28 184.88 41504.22 88888.00 2024-05-12 10:32:35.000 133 22384.37 184.78 41504.23 47538.60 2024-05-12 10:32:36.000 133 22384.46 184.73 41504.30 88888.00 2024-05-12 10:32:37.000 133 22384.56 184.73 41504.32 88888.00 2024-05-12 10:32:38.000 133 22384.63 184.72 41504.25 88888.00 2024-05-12 10:32:39.000 133 22384.69 184.69 41504.21 88888.00 2024-05-12 10:32:40.000 133 22384.78 184.68 41504.26 47538.80 2024-05-12 10:32:41.000 133 22384.86 184.69 41504.31 88888.00 2024-05-12 10:32:42.000 133 22384.94 184.70 41504.33 88888.00 2024-05-12 10:32:43.000 133 22385.08 184.76 41504.36 88888.00 2024-05-12 10:32:44.000 133 22385.22 184.80 41504.34 88888.00 2024-05-12 10:32:45.000 133 22385.35 184.76 41504.31 47539.03 2024-05-12 10:32:46.000 133 22385.48 184.75 41504.33 88888.00 2024-05-12 10:32:47.000 133 22385.62 184.76 41504.37 88888.00 2024-05-12 10:32:48.000 133 22385.73 184.72 41504.35 88888.00 2024-05-12 10:32:49.000 133 22385.86 184.64 41504.33 88888.00 2024-05-12 10:32:50.000 133 22386.02 184.54 41504.34 47539.36 2024-05-12 10:32:51.000 133 22386.13 184.47 41504.33 88888.00 2024-05-12 10:32:52.000 133 22386.20 184.44 41504.29 88888.00 2024-05-12 10:32:53.000 133 22386.29 184.35 41504.26 88888.00 2024-05-12 10:32:54.000 133 22386.41 184.20 41504.24 88888.00 2024-05-12 10:32:55.000 133 22386.53 184.09 41504.26 47539.66 2024-05-12 10:32:56.000 133 22386.66 184.04 41504.31 88888.00 2024-05-12 10:32:57.000 133 22386.78 183.95 41504.34 88888.00 2024-05-12 10:32:58.000 133 22386.89 183.84 41504.34 88888.00 2024-05-12 10:32:59.000 133 22387.02 183.79 41504.32 88888.00 2024-05-12 10:33:00.000 133 22387.15 183.81 41504.30 47539.91 2024-05-12 10:33:01.000 133 22387.23 183.86 41504.30 88888.00 2024-05-12 10:33:02.000 133 22387.28 183.88 41504.34 88888.00 2024-05-12 10:33:03.000 133 22387.36 183.87 41504.37 88888.00 2024-05-12 10:33:04.000 133 22387.47 183.85 41504.36 88888.00 2024-05-12 10:33:05.000 133 22387.57 183.85 41504.33 47540.07 2024-05-12 10:33:06.000 133 22387.63 183.86 41504.29 88888.00 2024-05-12 10:33:07.000 133 22387.73 183.87 41504.24 88888.00 2024-05-12 10:33:08.000 133 22387.88 183.89 41504.24 88888.00 2024-05-12 10:33:09.000 133 22388.01 183.88 41504.23 88888.00 2024-05-12 10:33:10.000 133 22388.08 183.80 41504.21 47540.42 2024-05-12 10:33:11.000 133 22388.22 183.70 41504.20 88888.00 2024-05-12 10:33:12.000 133 22388.43 183.64 41504.21 88888.00 2024-05-12 10:33:13.000 133 22388.61 183.62 41504.22 88888.00 2024-05-12 10:33:14.000 133 22388.75 183.59 41504.21 88888.00 2024-05-12 10:33:15.000 133 22388.90 183.55 41504.22 47540.83 2024-05-12 10:33:16.000 133 22389.10 183.49 41504.29 88888.00 2024-05-12 10:33:17.000 133 22389.29 183.40 41504.32 88888.00 2024-05-12 10:33:18.000 133 22389.45 183.30 41504.31 88888.00 2024-05-12 10:33:19.000 133 22389.61 183.22 41504.34 88888.00 2024-05-12 10:33:20.000 133 22389.74 183.15 41504.42 47541.24 2024-05-12 10:33:21.000 133 22389.82 183.06 41504.44 88888.00 2024-05-12 10:33:22.000 133 22389.91 182.99 41504.45 88888.00 2024-05-12 10:33:23.000 133 22390.02 182.97 41504.52 88888.00 2024-05-12 10:33:24.000 133 22390.13 182.95 41504.59 88888.00 2024-05-12 10:33:25.000 133 22390.17 182.91 41504.58 47541.46 2024-05-12 10:33:26.000 133 22390.19 182.91 41504.48 88888.00 2024-05-12 10:33:27.000 133 22390.23 182.94 41504.40 88888.00 2024-05-12 10:33:28.000 133 22390.31 182.94 41504.38 88888.00 2024-05-12 10:33:29.000 133 22390.42 182.93 41504.38 88888.00 2024-05-12 10:33:30.000 133 22390.53 182.96 41504.41 47541.62 2024-05-12 10:33:31.000 133 22390.60 183.00 41504.47 88888.00 2024-05-12 10:33:32.000 133 22390.65 183.04 41504.50 88888.00 2024-05-12 10:33:33.000 133 22390.73 183.05 41504.46 88888.00 2024-05-12 10:33:34.000 133 22390.84 183.03 41504.39 88888.00 2024-05-12 10:33:35.000 133 22390.94 183.03 41504.41 47541.91 2024-05-12 10:33:36.000 133 22391.10 183.03 41504.51 88888.00 2024-05-12 10:33:37.000 133 22391.30 183.00 41504.59 88888.00 2024-05-12 10:33:38.000 133 22391.44 182.99 41504.61 88888.00 2024-05-12 10:33:39.000 133 22391.52 182.97 41504.59 88888.00 2024-05-12 10:33:40.000 133 22391.62 182.93 41504.57 47542.21 2024-05-12 10:33:41.000 133 22391.76 182.96 41504.55 88888.00 2024-05-12 10:33:42.000 133 22391.89 182.98 41504.56 88888.00 2024-05-12 10:33:43.000 133 22391.96 182.95 41504.58 88888.00 2024-05-12 10:33:44.000 133 22392.03 182.91 41504.56 88888.00 2024-05-12 10:33:45.000 133 22392.15 182.91 41504.53 47542.42 2024-05-12 10:33:46.000 133 22392.25 182.91 41504.56 88888.00 2024-05-12 10:33:47.000 133 22392.28 182.94 41504.62 88888.00 2024-05-12 10:33:48.000 133 22392.28 182.99 41504.64 88888.00 2024-05-12 10:33:49.000 133 22392.34 183.00 41504.68 88888.00 2024-05-12 10:33:50.000 133 22392.40 182.97 41504.72 47542.61 2024-05-12 10:33:51.000 133 22392.44 182.94 41504.73 88888.00 2024-05-12 10:33:52.000 133 22392.53 182.91 41504.74 88888.00 2024-05-12 10:33:53.000 133 22392.65 182.84 41504.73 88888.00 2024-05-12 10:33:54.000 133 22392.74 182.84 41504.72 88888.00 2024-05-12 10:33:55.000 133 22392.84 182.91 41504.74 47542.85 2024-05-12 10:33:56.000 133 22392.95 182.94 41504.78 88888.00 2024-05-12 10:33:57.000 133 22393.06 182.96 41504.79 88888.00 2024-05-12 10:33:58.000 133 22393.14 182.98 41504.76 88888.00 2024-05-12 10:33:59.000 133 22393.18 182.97 41504.73 88888.00 2024-05-12 10:34:00.000 133 22393.22 182.97 41504.73 47543.09 2024-05-12 10:34:01.000 133 22393.34 183.00 41504.72 88888.00 2024-05-12 10:34:02.000 133 22393.48 183.05 41504.73 88888.00 2024-05-12 10:34:03.000 133 22393.59 183.09 41504.77 88888.00 2024-05-12 10:34:04.000 133 22393.67 183.07 41504.81 88888.00 2024-05-12 10:34:05.000 133 22393.75 183.02 41504.83 47543.40 2024-05-12 10:34:06.000 133 22393.85 182.98 41504.82 88888.00 2024-05-12 10:34:07.000 133 22393.92 182.98 41504.82 88888.00 2024-05-12 10:34:08.000 133 22393.98 183.01 41504.85 88888.00 2024-05-12 10:34:09.000 133 22394.06 183.01 41504.90 88888.00 2024-05-12 10:34:10.000 133 22394.12 182.98 41504.94 47543.63 2024-05-12 10:34:11.000 133 22394.16 182.96 41504.97 88888.00 2024-05-12 10:34:12.000 133 22394.16 182.91 41504.96 88888.00 2024-05-12 10:34:13.000 133 22394.21 182.84 41504.94 88888.00 2024-05-12 10:34:14.000 133 22394.31 182.83 41505.00 88888.00 2024-05-12 10:34:15.000 133 22394.41 182.81 41505.08 47543.81 2024-05-12 10:34:16.000 133 22394.44 182.75 41505.05 88888.00 2024-05-12 10:34:17.000 133 22394.39 182.73 41504.95 88888.00 2024-05-12 10:34:18.000 133 22394.42 182.73 41504.91 88888.00 2024-05-12 10:34:19.000 133 22394.53 182.78 41504.93 88888.00 2024-05-12 10:34:20.000 133 22394.59 182.84 41504.91 47543.91 2024-05-12 10:34:21.000 133 22394.63 182.88 41504.88 88888.00 2024-05-12 10:34:22.000 133 22394.70 182.93 41504.88 88888.00 2024-05-12 10:34:23.000 133 22394.75 182.95 41504.95 88888.00 2024-05-12 10:34:24.000 133 22394.76 182.89 41505.00 88888.00 2024-05-12 10:34:25.000 133 22394.77 182.86 41505.01 47543.98 2024-05-12 10:34:26.000 133 22394.79 182.92 41505.04 88888.00 2024-05-12 10:34:27.000 133 22394.80 183.00 41505.04 88888.00 2024-05-12 10:34:28.000 133 22394.78 183.05 41505.02 88888.00 2024-05-12 10:34:29.000 133 22394.74 183.06 41505.06 88888.00 2024-05-12 10:34:30.000 133 22394.69 183.06 41505.15 47543.99 2024-05-12 10:34:31.000 133 22394.69 183.04 41505.19 88888.00 2024-05-12 10:34:32.000 133 22394.72 183.01 41505.21 88888.00 2024-05-12 10:34:33.000 133 22394.72 182.97 41505.22 88888.00 2024-05-12 10:34:34.000 133 22394.72 182.89 41505.25 88888.00 2024-05-12 10:34:35.000 133 22394.76 182.81 41505.24 47544.10 2024-05-12 10:34:36.000 133 22394.81 182.77 41505.23 88888.00 2024-05-12 10:34:37.000 133 22394.84 182.79 41505.28 88888.00 2024-05-12 10:34:38.000 133 22394.86 182.79 41505.35 88888.00 2024-05-12 10:34:39.000 133 22394.86 182.72 41505.36 88888.00 2024-05-12 10:34:40.000 133 22394.88 182.64 41505.36 47544.20 2024-05-12 10:34:41.000 133 22394.90 182.62 41505.32 88888.00 2024-05-12 10:34:42.000 133 22394.90 182.63 41505.27 88888.00 2024-05-12 10:34:43.000 133 22394.91 182.67 41505.27 88888.00 2024-05-12 10:34:44.000 133 22394.94 182.70 41505.34 88888.00 2024-05-12 10:34:45.000 133 22394.98 182.70 41505.40 47544.19 2024-05-12 10:34:46.000 133 22394.94 182.68 41505.40 88888.00 2024-05-12 10:34:47.000 133 22394.86 182.69 41505.38 88888.00 2024-05-12 10:34:48.000 133 22394.76 182.70 41505.37 88888.00 2024-05-12 10:34:49.000 133 22394.65 182.69 41505.35 88888.00 2024-05-12 10:34:50.000 133 22394.56 182.72 41505.33 47544.04 2024-05-12 10:34:51.000 133 22394.52 182.83 41505.35 88888.00 2024-05-12 10:34:52.000 133 22394.47 182.95 41505.39 88888.00 2024-05-12 10:34:53.000 133 22394.41 183.03 41505.38 88888.00 2024-05-12 10:34:54.000 133 22394.37 183.04 41505.35 88888.00 2024-05-12 10:34:55.000 133 22394.32 183.03 41505.33 47543.91 2024-05-12 10:34:56.000 133 22394.24 183.02 41505.27 88888.00 2024-05-12 10:34:57.000 133 22394.18 183.00 41505.16 88888.00 2024-05-12 10:34:58.000 133 22394.17 182.99 41505.11 88888.00 2024-05-12 10:34:59.000 133 22394.16 183.01 41505.16 88888.00 2024-05-12 10:35:00.000 133 22394.14 183.06 41505.23 47543.78 2024-05-12 10:35:01.000 133 22394.10 183.11 41505.23 88888.00 2024-05-12 10:35:02.000 133 22394.06 183.15 41505.19 88888.00 2024-05-12 10:35:03.000 133 22394.02 183.20 41505.19 88888.00 2024-05-12 10:35:04.000 133 22393.97 183.27 41505.19 88888.00 2024-05-12 10:35:05.000 133 22393.92 183.30 41505.16 47543.78 2024-05-12 10:35:06.000 133 22393.89 183.29 41505.09 88888.00 2024-05-12 10:35:07.000 133 22393.84 183.27 41505.04 88888.00 2024-05-12 10:35:08.000 133 22393.78 183.24 41505.09 88888.00 2024-05-12 10:35:09.000 133 22393.76 183.22 41505.18 88888.00 2024-05-12 10:35:10.000 133 22393.74 183.23 41505.24 47543.67 2024-05-12 10:35:11.000 133 22393.71 183.25 41505.26 88888.00 2024-05-12 10:35:12.000 133 22393.71 183.23 41505.28 88888.00 2024-05-12 10:35:13.000 133 22393.71 183.19 41505.33 88888.00 2024-05-12 10:35:14.000 133 22393.66 183.18 41505.32 88888.00 2024-05-12 10:35:15.000 133 22393.59 183.22 41505.21 47543.66 2024-05-12 10:35:16.000 133 22393.53 183.30 41505.15 88888.00 2024-05-12 10:35:17.000 133 22393.51 183.36 41505.19 88888.00 2024-05-12 10:35:18.000 133 22393.49 183.40 41505.25 88888.00 2024-05-12 10:35:19.000 133 22393.41 183.44 41505.27 88888.00 2024-05-12 10:35:20.000 133 22393.31 183.46 41505.22 47543.50 2024-05-12 10:35:21.000 133 22393.20 183.50 41505.12 88888.00 2024-05-12 10:35:22.000 133 22393.10 183.57 41505.05 88888.00 2024-05-12 10:35:23.000 133 22393.02 183.62 41505.07 88888.00 2024-05-12 10:35:24.000 133 22392.92 183.62 41505.18 88888.00 2024-05-12 10:35:25.000 133 22392.80 183.60 41505.24 47543.18 2024-05-12 10:35:26.000 133 22392.62 183.64 41505.25 88888.00 2024-05-12 10:35:27.000 133 22392.44 183.74 41505.24 88888.00 2024-05-12 10:35:28.000 133 22392.30 183.81 41505.27 88888.00 2024-05-12 10:35:29.000 133 22392.16 183.85 41505.32 88888.00 2024-05-12 10:35:30.000 133 22391.97 183.89 41505.27 47542.84 2024-05-12 10:35:31.000 133 22391.76 183.87 41505.18 88888.00 2024-05-12 10:35:32.000 133 22391.64 183.82 41505.18 88888.00 2024-05-12 10:35:33.000 133 22391.54 183.83 41505.20 88888.00 2024-05-12 10:35:34.000 133 22391.41 183.91 41505.15 88888.00 2024-05-12 10:35:35.000 133 22391.26 183.97 41505.11 47542.53 2024-05-12 10:35:36.000 133 22391.18 183.98 41505.12 88888.00 2024-05-12 10:35:37.000 133 22391.18 183.98 41505.15 88888.00 2024-05-12 10:35:38.000 133 22391.20 183.95 41505.14 88888.00 2024-05-12 10:35:39.000 133 22391.21 183.95 41505.10 88888.00 2024-05-12 10:35:40.000 133 22391.19 184.01 41505.06 47542.47 2024-05-12 10:35:41.000 133 22391.22 184.09 41505.07 88888.00 2024-05-12 10:35:42.000 133 22391.28 184.18 41505.12 88888.00 2024-05-12 10:35:43.000 133 22391.27 184.22 41505.15 88888.00 2024-05-12 10:35:44.000 133 22391.19 184.25 41505.12 88888.00 2024-05-12 10:35:45.000 133 22391.16 184.31 41505.09 47542.31 2024-05-12 10:35:46.000 133 22391.14 184.39 41505.05 88888.00 2024-05-12 10:35:47.000 133 22391.06 184.43 41505.03 88888.00 2024-05-12 10:35:48.000 133 22390.96 184.47 41505.05 88888.00 2024-05-12 10:35:49.000 133 22390.87 184.49 41505.07 88888.00 2024-05-12 10:35:50.000 133 22390.78 184.50 41505.05 47542.10 2024-05-12 10:35:51.000 133 22390.65 184.53 41505.04 88888.00 2024-05-12 10:35:52.000 133 22390.46 184.53 41505.02 88888.00 2024-05-12 10:35:53.000 133 22390.25 184.49 41504.98 88888.00 2024-05-12 10:35:54.000 133 22390.05 184.45 41504.99 88888.00 2024-05-12 10:35:55.000 133 22389.85 184.45 41504.98 47541.68 2024-05-12 10:35:56.000 133 22389.63 184.43 41504.94 88888.00 2024-05-12 10:35:57.000 133 22389.40 184.38 41504.91 88888.00 2024-05-12 10:35:58.000 133 22389.19 184.35 41504.96 88888.00 2024-05-12 10:35:59.000 133 22389.02 184.35 41505.02 88888.00 2024-05-12 10:36:00.000 133 22388.84 184.39 41504.99 47541.21 2024-05-12 10:36:01.000 133 22388.69 184.47 41504.93 88888.00 2024-05-12 10:36:02.000 133 22388.60 184.55 41504.93 88888.00 2024-05-12 10:36:03.000 133 22388.53 184.55 41504.91 88888.00 2024-05-12 10:36:04.000 133 22388.47 184.53 41504.84 88888.00 2024-05-12 10:36:05.000 133 22388.44 184.57 41504.78 47540.93 2024-05-12 10:36:06.000 133 22388.47 184.65 41504.77 88888.00 2024-05-12 10:36:07.000 133 22388.50 184.79 41504.77 88888.00 2024-05-12 10:36:08.000 133 22388.47 184.94 41504.79 88888.00 2024-05-12 10:36:09.000 133 22388.39 185.03 41504.79 88888.00 2024-05-12 10:36:10.000 133 22388.33 185.08 41504.78 47540.76 2024-05-12 10:36:11.000 133 22388.29 185.10 41504.79 88888.00 2024-05-12 10:36:12.000 133 22388.22 185.10 41504.71 88888.00 2024-05-12 10:36:13.000 133 22388.10 185.13 41504.63 88888.00 2024-05-12 10:36:14.000 133 22387.98 185.14 41504.68 88888.00 2024-05-12 10:36:15.000 133 22387.87 185.10 41504.77 47540.57 2024-05-12 10:36:16.000 133 22387.74 185.07 41504.81 88888.00 2024-05-12 10:36:17.000 133 22387.60 185.02 41504.85 88888.00 2024-05-12 10:36:18.000 133 22387.45 184.85 41504.86 88888.00 2024-05-12 10:36:19.000 133 22387.30 184.66 41504.81 88888.00 2024-05-12 10:36:20.000 133 22387.15 184.54 41504.82 47540.18 2024-05-12 10:36:21.000 133 22387.01 184.46 41504.91 88888.00 2024-05-12 10:36:22.000 133 22386.88 184.38 41504.95 88888.00 2024-05-12 10:36:23.000 133 22386.78 184.33 41504.90 88888.00 2024-05-12 10:36:24.000 133 22386.69 184.34 41504.89 88888.00 2024-05-12 10:36:25.000 133 22386.62 184.38 41504.88 47539.84 2024-05-12 10:36:26.000 133 22386.59 184.43 41504.82 88888.00 2024-05-12 10:36:27.000 133 22386.53 184.48 41504.79 88888.00 2024-05-12 10:36:28.000 133 22386.42 184.53 41504.73 88888.00 2024-05-12 10:36:29.000 133 22386.29 184.58 41504.57 88888.00 2024-05-12 10:36:30.000 133 22386.19 184.68 41504.39 47539.57 2024-05-12 10:36:31.000 133 22386.12 184.83 41504.37 88888.00 2024-05-12 10:36:32.000 133 22386.08 184.97 41504.46 88888.00 2024-05-12 10:36:33.000 133 22386.00 185.07 41504.47 88888.00 2024-05-12 10:36:34.000 133 22385.88 185.14 41504.43 88888.00 2024-05-12 10:36:35.000 133 22385.78 185.16 41504.43 47539.31 2024-05-12 10:36:36.000 133 22385.69 185.13 41504.41 88888.00 2024-05-12 10:36:37.000 133 22385.55 185.11 41504.40 88888.00 2024-05-12 10:36:38.000 133 22385.33 185.10 41504.39 88888.00 2024-05-12 10:36:39.000 133 22385.15 185.02 41504.34 88888.00 2024-05-12 10:36:40.000 133 22385.06 184.90 41504.28 47538.93 2024-05-12 10:36:41.000 133 22385.00 184.86 41504.30 88888.00 2024-05-12 10:36:42.000 133 22384.92 184.87 41504.37 88888.00 2024-05-12 10:36:43.000 133 22384.84 184.83 41504.38 88888.00 2024-05-12 10:36:44.000 133 22384.78 184.77 41504.32 88888.00 2024-05-12 10:36:45.000 133 22384.71 184.74 41504.26 47538.70 2024-05-12 10:36:46.000 133 22384.64 184.72 41504.24 88888.00 2024-05-12 10:36:47.000 133 22384.57 184.69 41504.28 88888.00 2024-05-12 10:36:48.000 133 22384.53 184.62 41504.34 88888.00 2024-05-12 10:36:49.000 133 22384.56 184.56 41504.36 88888.00 2024-05-12 10:36:50.000 133 22384.59 184.57 41504.34 47538.64 2024-05-12 10:36:51.000 133 22384.57 184.65 41504.32 88888.00 2024-05-12 10:36:52.000 133 22384.52 184.71 41504.30 88888.00 2024-05-12 10:36:53.000 133 22384.48 184.67 41504.26 88888.00 2024-05-12 10:36:54.000 133 22384.42 184.58 41504.21 88888.00 2024-05-12 10:36:55.000 133 22384.33 184.53 41504.19 47538.49 2024-05-12 10:36:56.000 133 22384.22 184.56 41504.19 88888.00 2024-05-12 10:36:57.000 133 22384.08 184.60 41504.19 88888.00 2024-05-12 10:36:58.000 133 22383.91 184.60 41504.21 88888.00 2024-05-12 10:36:59.000 133 22383.73 184.56 41504.23 88888.00 2024-05-12 10:37:00.000 133 22383.57 184.56 41504.22 47538.07 2024-05-12 10:37:01.000 133 22383.42 184.60 41504.20 88888.00 2024-05-12 10:37:02.000 133 22383.27 184.61 41504.15 88888.00 2024-05-12 10:37:03.000 133 22383.15 184.59 41504.09 88888.00 2024-05-12 10:37:04.000 133 22383.06 184.61 41504.07 88888.00 2024-05-12 10:37:05.000 133 22383.02 184.66 41504.12 47537.76 2024-05-12 10:37:06.000 133 22383.03 184.71 41504.11 88888.00 2024-05-12 10:37:07.000 133 22383.02 184.73 41504.06 88888.00 2024-05-12 10:37:08.000 133 22383.00 184.72 41504.05 88888.00 2024-05-12 10:37:09.000 133 22383.01 184.67 41504.04 88888.00 2024-05-12 10:37:10.000 133 22383.05 184.58 41504.02 47537.75 2024-05-12 10:37:11.000 133 22383.09 184.48 41504.07 88888.00 2024-05-12 10:37:12.000 133 22383.13 184.39 41504.14 88888.00 2024-05-12 10:37:13.000 133 22383.17 184.33 41504.18 88888.00 2024-05-12 10:37:14.000 133 22383.18 184.30 41504.19 88888.00 2024-05-12 10:37:15.000 133 22383.17 184.20 41504.20 47537.86 2024-05-12 10:37:16.000 133 22383.16 184.00 41504.18 88888.00 2024-05-12 10:37:17.000 133 22383.18 183.81 41504.21 88888.00 2024-05-12 10:37:18.000 133 22383.16 183.65 41504.24 88888.00 2024-05-12 10:37:19.000 133 22383.09 183.53 41504.19 88888.00 2024-05-12 10:37:20.000 133 22383.05 183.46 41504.13 47537.75 2024-05-12 10:37:21.000 133 22383.02 183.44 41504.15 88888.00 2024-05-12 10:37:22.000 133 22382.99 183.53 41504.20 88888.00 2024-05-12 10:37:23.000 133 22382.92 183.66 41504.18 88888.00 2024-05-12 10:37:24.000 133 22382.78 183.74 41504.10 88888.00 2024-05-12 10:37:25.000 133 22382.63 183.82 41504.02 47537.32 2024-05-12 10:37:26.000 133 22382.49 183.91 41503.95 88888.00 2024-05-12 10:37:27.000 133 22382.35 184.01 41503.87 88888.00 2024-05-12 10:37:28.000 133 22382.27 184.14 41503.79 88888.00 2024-05-12 10:37:29.000 133 22382.25 184.21 41503.77 88888.00 2024-05-12 10:37:30.000 133 22382.27 184.21 41503.78 47537.16 2024-05-12 10:37:31.000 133 22382.33 184.21 41503.80 88888.00 2024-05-12 10:37:32.000 133 22382.44 184.20 41503.80 88888.00 2024-05-12 10:37:33.000 133 22382.54 184.13 41503.80 88888.00 2024-05-12 10:37:34.000 133 22382.64 184.04 41503.79 88888.00 2024-05-12 10:37:35.000 133 22382.74 183.91 41503.72 47537.41 2024-05-12 10:37:36.000 133 22382.83 183.75 41503.66 88888.00 2024-05-12 10:37:37.000 133 22382.97 183.61 41503.67 88888.00 2024-05-12 10:37:38.000 133 22383.15 183.43 41503.73 88888.00 2024-05-12 10:37:39.000 133 22383.40 183.30 41503.81 88888.00 2024-05-12 10:37:40.000 133 22383.60 183.27 41503.83 47537.74 2024-05-12 10:37:41.000 133 22383.70 183.20 41503.78 88888.00 2024-05-12 10:37:42.000 133 22383.75 183.10 41503.71 88888.00 2024-05-12 10:37:43.000 133 22383.78 183.04 41503.66 88888.00 2024-05-12 10:37:44.000 133 22383.78 183.02 41503.61 88888.00 2024-05-12 10:37:45.000 133 22383.77 183.06 41503.54 47537.72 2024-05-12 10:37:46.000 133 22383.75 183.13 41503.49 88888.00 2024-05-12 10:37:47.000 133 22383.72 183.19 41503.49 88888.00 2024-05-12 10:37:48.000 133 22383.71 183.23 41503.50 88888.00 2024-05-12 10:37:49.000 133 22383.69 183.26 41503.53 88888.00 2024-05-12 10:37:50.000 133 22383.65 183.34 41503.57 47537.63 2024-05-12 10:37:51.000 133 22383.60 183.38 41503.50 88888.00 2024-05-12 10:37:52.000 133 22383.54 183.30 41503.38 88888.00 2024-05-12 10:37:53.000 133 22383.54 183.16 41503.36 88888.00 2024-05-12 10:37:54.000 133 22383.60 183.05 41503.43 88888.00 2024-05-12 10:37:55.000 133 22383.67 183.01 41503.48 47537.65 2024-05-12 10:37:56.000 133 22383.70 183.04 41503.52 88888.00 2024-05-12 10:37:57.000 133 22383.78 183.06 41503.56 88888.00 2024-05-12 10:37:58.000 133 22383.90 183.00 41503.57 88888.00 2024-05-12 10:37:59.000 133 22384.01 182.93 41503.55 88888.00 2024-05-12 10:38:00.000 133 22384.08 182.89 41503.51 47537.84 2024-05-12 10:38:01.000 133 22384.15 182.89 41503.46 88888.00 2024-05-12 10:38:02.000 133 22384.23 182.90 41503.43 88888.00 2024-05-12 10:38:03.000 133 22384.34 182.93 41503.43 88888.00 2024-05-12 10:38:04.000 133 22384.47 182.98 41503.46 88888.00 2024-05-12 10:38:05.000 133 22384.56 183.01 41503.50 47538.02 2024-05-12 10:38:06.000 133 22384.58 182.99 41503.52 88888.00 2024-05-12 10:38:07.000 133 22384.62 182.97 41503.57 88888.00 2024-05-12 10:38:08.000 133 22384.67 183.00 41503.63 88888.00 2024-05-12 10:38:09.000 133 22384.66 182.95 41503.64 88888.00 2024-05-12 10:38:10.000 133 22384.59 182.84 41503.57 47538.04 2024-05-12 10:38:11.000 133 22384.57 182.74 41503.52 88888.00 2024-05-12 10:38:12.000 133 22384.63 182.70 41503.56 88888.00 2024-05-12 10:38:13.000 133 22384.68 182.72 41503.65 88888.00 2024-05-12 10:38:14.000 133 22384.67 182.72 41503.62 88888.00 2024-05-12 10:38:15.000 133 22384.67 182.68 41503.49 47538.01 2024-05-12 10:38:16.000 133 22384.67 182.62 41503.41 88888.00 2024-05-12 10:38:17.000 133 22384.67 182.63 41503.42 88888.00 2024-05-12 10:38:18.000 133 22384.74 182.68 41503.41 88888.00 2024-05-12 10:38:19.000 133 22384.83 182.70 41503.36 88888.00 2024-05-12 10:38:20.000 133 22384.90 182.69 41503.36 47538.16 2024-05-12 10:38:21.000 133 22384.97 182.71 41503.38 88888.00 2024-05-12 10:38:22.000 133 22385.05 182.73 41503.34 88888.00 2024-05-12 10:38:23.000 133 22385.20 182.72 41503.31 88888.00 2024-05-12 10:38:24.000 133 22385.35 182.69 41503.34 88888.00 2024-05-12 10:38:25.000 133 22385.46 182.72 41503.38 47538.38 2024-05-12 10:38:26.000 133 22385.48 182.79 41503.37 88888.00 2024-05-12 10:38:27.000 133 22385.47 182.84 41503.33 88888.00 2024-05-12 10:38:28.000 133 22385.45 182.85 41503.32 88888.00 2024-05-12 10:38:29.000 133 22385.44 182.82 41503.36 88888.00 2024-05-12 10:38:30.000 133 22385.42 182.79 41503.39 47538.31 2024-05-12 10:38:31.000 133 22385.34 182.79 41503.39 88888.00 2024-05-12 10:38:32.000 133 22385.22 182.84 41503.38 88888.00 2024-05-12 10:38:33.000 133 22385.09 182.90 41503.38 88888.00 2024-05-12 10:38:34.000 133 22384.95 182.90 41503.39 88888.00 2024-05-12 10:38:35.000 133 22384.82 182.93 41503.45 47538.08 2024-05-12 10:38:36.000 133 22384.76 183.01 41503.52 88888.00 2024-05-12 10:38:37.000 133 22384.76 183.07 41503.56 88888.00 2024-05-12 10:38:38.000 133 22384.81 183.06 41503.55 88888.00 2024-05-12 10:38:39.000 133 22384.88 182.97 41503.48 88888.00 2024-05-12 10:38:40.000 133 22384.97 182.89 41503.45 47538.19 2024-05-12 10:38:41.000 133 22385.09 182.81 41503.48 88888.00 2024-05-12 10:38:42.000 133 22385.25 182.73 41503.48 88888.00 2024-05-12 10:38:43.000 133 22385.44 182.64 41503.41 88888.00 2024-05-12 10:38:44.000 133 22385.60 182.55 41503.35 88888.00 2024-05-12 10:38:45.000 133 22385.76 182.54 41503.32 47538.59 2024-05-12 10:38:46.000 133 22385.94 182.59 41503.30 88888.00 2024-05-12 10:38:47.000 133 22386.10 182.65 41503.31 88888.00 2024-05-12 10:38:48.000 133 22386.19 182.73 41503.37 88888.00 2024-05-12 10:38:49.000 133 22386.20 182.82 41503.45 88888.00 2024-05-12 10:38:50.000 133 22386.16 182.93 41503.45 47538.69 2024-05-12 10:38:51.000 133 22386.13 183.04 41503.39 88888.00 2024-05-12 10:38:52.000 133 22386.09 183.10 41503.32 88888.00 2024-05-12 10:38:53.000 133 22386.03 183.12 41503.31 88888.00 2024-05-12 10:38:54.000 133 22385.99 183.15 41503.40 88888.00 2024-05-12 10:38:55.000 133 22385.89 183.16 41503.49 47538.47 2024-05-12 10:38:56.000 133 22385.71 183.19 41503.47 88888.00 2024-05-12 10:38:57.000 133 22385.58 183.24 41503.39 88888.00 2024-05-12 10:38:58.000 133 22385.54 183.25 41503.37 88888.00 2024-05-12 10:38:59.000 133 22385.53 183.20 41503.38 88888.00 2024-05-12 10:39:00.000 133 22385.56 183.13 41503.44 47538.54 2024-05-12 10:39:01.000 133 22385.60 183.06 41503.48 88888.00 2024-05-12 10:39:02.000 133 22385.65 182.95 41503.48 88888.00 2024-05-12 10:39:03.000 133 22385.74 182.79 41503.49 88888.00 2024-05-12 10:39:04.000 133 22385.88 182.61 41503.51 88888.00 2024-05-12 10:39:05.000 133 22386.07 182.49 41503.49 47538.79 2024-05-12 10:39:06.000 133 22386.26 182.42 41503.46 88888.00 2024-05-12 10:39:07.000 133 22386.38 182.39 41503.45 88888.00 2024-05-12 10:39:08.000 133 22386.50 182.43 41503.45 88888.00 2024-05-12 10:39:09.000 133 22386.63 182.52 41503.44 88888.00 2024-05-12 10:39:10.000 133 22386.74 182.59 41503.44 47538.96 2024-05-12 10:39:11.000 133 22386.74 182.69 41503.43 88888.00 2024-05-12 10:39:12.000 133 22386.62 182.88 41503.38 88888.00 2024-05-12 10:39:13.000 133 22386.51 183.11 41503.34 88888.00 2024-05-12 10:39:14.000 133 22386.47 183.28 41503.31 88888.00 2024-05-12 10:39:15.000 133 22386.44 183.39 41503.29 47538.81 2024-05-12 10:39:16.000 133 22386.38 183.50 41503.36 88888.00 2024-05-12 10:39:17.000 133 22386.31 183.59 41503.48 88888.00 2024-05-12 10:39:18.000 133 22386.23 183.59 41503.55 88888.00 2024-05-12 10:39:19.000 133 22386.18 183.53 41503.58 88888.00 2024-05-12 10:39:20.000 133 22386.17 183.47 41503.62 47538.75 2024-05-12 10:39:21.000 133 22386.17 183.41 41503.64 88888.00 2024-05-12 10:39:22.000 133 22386.19 183.28 41503.57 88888.00 2024-05-12 10:39:23.000 133 22386.26 183.12 41503.48 88888.00 2024-05-12 10:39:24.000 133 22386.35 183.00 41503.48 88888.00 2024-05-12 10:39:25.000 133 22386.42 182.89 41503.52 47538.99 2024-05-12 10:39:26.000 133 22386.52 182.82 41503.56 88888.00 2024-05-12 10:39:27.000 133 22386.70 182.82 41503.62 88888.00 2024-05-12 10:39:28.000 133 22386.90 182.81 41503.58 88888.00 2024-05-12 10:39:29.000 133 22387.02 182.79 41503.45 88888.00 2024-05-12 10:39:30.000 133 22387.06 182.85 41503.38 47539.15 2024-05-12 10:39:31.000 133 22387.10 182.98 41503.44 88888.00 2024-05-12 10:39:32.000 133 22387.15 183.12 41503.50 88888.00 2024-05-12 10:39:33.000 133 22387.10 183.25 41503.46 88888.00 2024-05-12 10:39:34.000 133 22386.97 183.37 41503.34 88888.00 2024-05-12 10:39:35.000 133 22386.85 183.52 41503.32 47538.99 2024-05-12 10:39:36.000 133 22386.79 183.67 41503.43 88888.00 2024-05-12 10:39:37.000 133 22386.74 183.76 41503.54 88888.00 2024-05-12 10:39:38.000 133 22386.69 183.81 41503.55 88888.00 2024-05-12 10:39:39.000 133 22386.60 183.82 41503.54 88888.00 2024-05-12 10:39:40.000 133 22386.52 183.82 41503.58 47538.87 2024-05-12 10:39:41.000 133 22386.47 183.81 41503.61 88888.00 2024-05-12 10:39:42.000 133 22386.45 183.75 41503.59 88888.00 2024-05-12 10:39:43.000 133 22386.50 183.68 41503.57 88888.00 2024-05-12 10:39:44.000 133 22386.63 183.64 41503.61 88888.00 2024-05-12 10:39:45.000 133 22386.78 183.58 41503.62 47539.00 2024-05-12 10:39:46.000 133 22386.90 183.54 41503.59 88888.00 2024-05-12 10:39:47.000 133 22387.05 183.54 41503.52 88888.00 2024-05-12 10:39:48.000 133 22387.17 183.49 41503.44 88888.00 2024-05-12 10:39:49.000 133 22387.22 183.44 41503.40 88888.00 2024-05-12 10:39:50.000 133 22387.23 183.47 41503.41 47539.20 2024-05-12 10:39:51.000 133 22387.28 183.56 41503.44 88888.00 2024-05-12 10:39:52.000 133 22387.32 183.67 41503.51 88888.00 2024-05-12 10:39:53.000 133 22387.33 183.76 41503.60 88888.00 2024-05-12 10:39:54.000 133 22387.34 183.81 41503.66 88888.00 2024-05-12 10:39:55.000 133 22387.34 183.84 41503.68 47539.25 2024-05-12 10:39:56.000 133 22387.27 183.86 41503.66 88888.00 2024-05-12 10:39:57.000 133 22387.13 183.88 41503.64 88888.00 2024-05-12 10:39:58.000 133 22386.95 183.90 41503.67 88888.00 2024-05-12 10:39:59.000 133 22386.77 183.88 41503.74 88888.00 2024-05-12 10:40:00.000 133 22386.67 183.88 41503.82 47539.01 2024-05-12 10:40:01.000 133 22386.58 183.92 41503.88 88888.00 2024-05-12 10:40:02.000 133 22386.44 183.94 41503.88 88888.00 2024-05-12 10:40:03.000 133 22386.38 183.90 41503.84 88888.00 2024-05-12 10:40:04.000 133 22386.40 183.84 41503.72 88888.00 2024-05-12 10:40:05.000 133 22386.42 183.77 41503.56 47538.85 2024-05-12 10:40:06.000 133 22386.44 183.76 41503.52 88888.00 2024-05-12 10:40:07.000 133 22386.48 183.83 41503.59 88888.00 2024-05-12 10:40:08.000 133 22386.54 183.89 41503.61 88888.00 2024-05-12 10:40:09.000 133 22386.60 183.92 41503.59 88888.00 2024-05-12 10:40:10.000 133 22386.69 183.94 41503.57 47538.99 2024-05-12 10:40:11.000 133 22386.78 183.94 41503.56 88888.00 2024-05-12 10:40:12.000 133 22386.83 183.93 41503.53 88888.00 2024-05-12 10:40:13.000 133 22386.87 183.94 41503.50 88888.00 2024-05-12 10:40:14.000 133 22386.89 183.96 41503.54 88888.00 2024-05-12 10:40:15.000 133 22386.81 183.96 41503.61 47539.06 2024-05-12 10:40:16.000 133 22386.66 183.91 41503.65 88888.00 2024-05-12 10:40:17.000 133 22386.50 183.86 41503.65 88888.00 2024-05-12 10:40:18.000 133 22386.34 183.87 41503.66 88888.00 2024-05-12 10:40:19.000 133 22386.13 183.93 41503.68 88888.00 2024-05-12 10:40:20.000 133 22385.92 184.04 41503.70 47538.75 2024-05-12 10:40:21.000 133 22385.74 184.11 41503.68 88888.00 2024-05-12 10:40:22.000 133 22385.60 184.13 41503.63 88888.00 2024-05-12 10:40:23.000 133 22385.52 184.15 41503.58 88888.00 2024-05-12 10:40:24.000 133 22385.44 184.17 41503.50 88888.00 2024-05-12 10:40:25.000 133 22385.33 184.22 41503.41 47538.36 2024-05-12 10:40:26.000 133 22385.29 184.31 41503.33 88888.00 2024-05-12 10:40:27.000 133 22385.36 184.39 41503.31 88888.00 2024-05-12 10:40:28.000 133 22385.47 184.45 41503.32 88888.00 2024-05-12 10:40:29.000 133 22385.55 184.46 41503.28 88888.00 2024-05-12 10:40:30.000 133 22385.59 184.48 41503.23 47538.32 2024-05-12 10:40:31.000 133 22385.63 184.56 41503.27 88888.00 2024-05-12 10:40:32.000 133 22385.65 184.62 41503.31 88888.00 2024-05-12 10:40:33.000 133 22385.65 184.63 41503.31 88888.00 2024-05-12 10:40:34.000 133 22385.65 184.63 41503.33 88888.00 2024-05-12 10:40:35.000 133 22385.62 184.62 41503.39 47538.51 2024-05-12 10:40:36.000 133 22385.58 184.62 41503.49 88888.00 2024-05-12 10:40:37.000 133 22385.56 184.59 41503.51 88888.00 2024-05-12 10:40:38.000 133 22385.55 184.52 41503.45 88888.00 2024-05-12 10:40:39.000 133 22385.52 184.48 41503.45 88888.00 2024-05-12 10:40:40.000 133 22385.47 184.48 41503.50 47538.50 2024-05-12 10:40:41.000 133 22385.40 184.45 41503.52 88888.00 2024-05-12 10:40:42.000 133 22385.36 184.42 41503.52 88888.00 2024-05-12 10:40:43.000 133 22385.34 184.47 41503.55 88888.00 2024-05-12 10:40:44.000 133 22385.32 184.55 41503.53 88888.00 2024-05-12 10:40:45.000 133 22385.28 184.62 41503.43 47538.20 2024-05-12 10:40:46.000 133 22385.24 184.66 41503.34 88888.00 2024-05-12 10:40:47.000 133 22385.21 184.70 41503.30 88888.00 2024-05-12 10:40:48.000 133 22385.18 184.72 41503.23 88888.00 2024-05-12 10:40:49.000 133 22385.16 184.74 41503.22 88888.00 2024-05-12 10:40:50.000 133 22385.17 184.82 41503.29 47538.07 2024-05-12 10:40:51.000 133 22385.16 184.92 41503.26 88888.00 2024-05-12 10:40:52.000 133 22385.08 184.95 41503.15 88888.00 2024-05-12 10:40:53.000 133 22385.01 184.93 41503.13 88888.00 2024-05-12 10:40:54.000 133 22384.99 184.91 41503.17 88888.00 2024-05-12 10:40:55.000 133 22385.00 184.94 41503.21 47538.03 2024-05-12 10:40:56.000 133 22384.98 184.96 41503.25 88888.00 2024-05-12 10:40:57.000 133 22384.90 184.93 41503.27 88888.00 2024-05-12 10:40:58.000 133 22384.83 184.90 41503.32 88888.00 2024-05-12 10:40:59.000 133 22384.79 184.90 41503.39 88888.00 2024-05-12 10:41:00.000 133 22384.74 184.91 41503.43 47537.95 2024-05-12 10:41:01.000 133 22384.67 184.91 41503.45 88888.00 2024-05-12 10:41:02.000 133 22384.60 184.91 41503.45 88888.00 2024-05-12 10:41:03.000 133 22384.53 184.93 41503.38 88888.00 2024-05-12 10:41:04.000 133 22384.43 184.95 41503.28 88888.00 2024-05-12 10:41:05.000 133 22384.31 184.96 41503.22 47537.71 2024-05-12 10:41:06.000 133 22384.21 184.97 41503.18 88888.00 2024-05-12 10:41:07.000 133 22384.15 184.98 41503.12 88888.00 2024-05-12 10:41:08.000 133 22384.11 184.99 41503.09 88888.00 2024-05-12 10:41:09.000 133 22384.09 184.96 41503.11 88888.00 2024-05-12 10:41:10.000 133 22384.07 184.92 41503.17 47537.44 2024-05-12 10:41:11.000 133 22384.03 184.91 41503.18 88888.00 2024-05-12 10:41:12.000 133 22383.96 184.90 41503.13 88888.00 2024-05-12 10:41:13.000 133 22383.86 184.88 41503.09 88888.00 2024-05-12 10:41:14.000 133 22383.75 184.84 41503.12 88888.00 2024-05-12 10:41:15.000 133 22383.65 184.84 41503.14 47537.26 2024-05-12 10:41:16.000 133 22383.54 184.91 41503.18 88888.00 2024-05-12 10:41:17.000 133 22383.41 184.96 41503.26 88888.00 2024-05-12 10:41:18.000 133 22383.31 184.98 41503.35 88888.00 2024-05-12 10:41:19.000 133 22383.24 184.94 41503.38 88888.00 2024-05-12 10:41:20.000 133 22383.14 184.85 41503.35 47537.11 2024-05-12 10:41:21.000 133 22383.05 184.84 41503.36 88888.00 2024-05-12 10:41:22.000 133 22383.00 184.90 41503.41 88888.00 2024-05-12 10:41:23.000 133 22382.96 184.95 41503.45 88888.00 2024-05-12 10:41:24.000 133 22382.89 184.88 41503.39 88888.00 2024-05-12 10:41:25.000 133 22382.77 184.76 41503.25 47536.92 2024-05-12 10:41:26.000 133 22382.68 184.69 41503.18 88888.00 2024-05-12 10:41:27.000 133 22382.67 184.66 41503.21 88888.00 2024-05-12 10:41:28.000 133 22382.64 184.63 41503.25 88888.00 2024-05-12 10:41:29.000 133 22382.53 184.67 41503.22 88888.00 2024-05-12 10:41:30.000 133 22382.40 184.72 41503.12 47536.67 2024-05-12 10:41:31.000 133 22382.30 184.74 41503.05 88888.00 2024-05-12 10:41:32.000 133 22382.22 184.73 41503.02 88888.00 2024-05-12 10:41:33.000 133 22382.18 184.69 41502.95 88888.00 2024-05-12 10:41:34.000 133 22382.22 184.67 41502.96 88888.00 2024-05-12 10:41:35.000 133 22382.31 184.72 41503.11 47536.59 2024-05-12 10:41:36.000 133 22382.39 184.75 41503.18 88888.00 2024-05-12 10:41:37.000 133 22382.42 184.71 41503.11 88888.00 2024-05-12 10:41:38.000 133 22382.43 184.67 41503.06 88888.00 2024-05-12 10:41:39.000 133 22382.38 184.63 41503.07 88888.00 2024-05-12 10:41:40.000 133 22382.33 184.57 41503.05 47536.60 2024-05-12 10:41:41.000 133 22382.31 184.52 41502.97 88888.00 2024-05-12 10:41:42.000 133 22382.28 184.49 41502.95 88888.00 2024-05-12 10:41:43.000 133 22382.22 184.47 41502.99 88888.00 2024-05-12 10:41:44.000 133 22382.10 184.47 41502.97 88888.00 2024-05-12 10:41:45.000 133 22382.00 184.51 41502.91 47536.38 2024-05-12 10:41:46.000 133 22381.92 184.58 41502.91 88888.00 2024-05-12 10:41:47.000 133 22381.81 184.57 41502.92 88888.00 2024-05-12 10:41:48.000 133 22381.66 184.50 41502.88 88888.00 2024-05-12 10:41:49.000 133 22381.49 184.47 41502.85 88888.00 2024-05-12 10:41:50.000 133 22381.34 184.47 41502.82 47536.10 2024-05-12 10:41:51.000 133 22381.26 184.47 41502.83 88888.00 2024-05-12 10:41:52.000 133 22381.26 184.48 41502.86 88888.00 2024-05-12 10:41:53.000 133 22381.27 184.51 41502.89 88888.00 2024-05-12 10:41:54.000 133 22381.28 184.57 41502.91 88888.00 2024-05-12 10:41:55.000 133 22381.31 184.57 41502.90 47535.91 2024-05-12 10:41:56.000 133 22381.32 184.53 41502.83 88888.00 2024-05-12 10:41:57.000 133 22381.30 184.47 41502.75 88888.00 2024-05-12 10:41:58.000 133 22381.33 184.41 41502.75 88888.00 2024-05-12 10:41:59.000 133 22381.42 184.38 41502.87 88888.00 2024-05-12 10:42:00.000 133 22381.50 184.41 41502.93 47535.98 2024-05-12 10:42:01.000 133 22381.54 184.41 41502.83 88888.00 2024-05-12 10:42:02.000 133 22381.59 184.37 41502.73 88888.00 2024-05-12 10:42:03.000 133 22381.62 184.29 41502.70 88888.00 2024-05-12 10:42:04.000 133 22381.60 184.15 41502.66 88888.00 2024-05-12 10:42:05.000 133 22381.54 184.00 41502.65 47536.04 2024-05-12 10:42:06.000 133 22381.46 183.93 41502.71 88888.00 2024-05-12 10:42:07.000 133 22381.40 183.91 41502.79 88888.00 2024-05-12 10:42:08.000 133 22381.39 183.91 41502.84 88888.00 2024-05-12 10:42:09.000 133 22381.33 183.92 41502.86 88888.00 2024-05-12 10:42:10.000 133 22381.21 183.88 41502.80 47535.73 2024-05-12 10:42:11.000 133 22381.08 183.85 41502.67 88888.00 2024-05-12 10:42:12.000 133 22380.95 183.84 41502.57 88888.00 2024-05-12 10:42:13.000 133 22380.84 183.84 41502.61 88888.00 2024-05-12 10:42:14.000 133 22380.76 183.84 41502.70 88888.00 2024-05-12 10:42:15.000 133 22380.72 183.85 41502.72 47535.43 2024-05-12 10:42:16.000 133 22380.67 183.89 41502.66 88888.00 2024-05-12 10:42:17.000 133 22380.63 183.93 41502.59 88888.00 2024-05-12 10:42:18.000 133 22380.60 183.93 41502.52 88888.00 2024-05-12 10:42:19.000 133 22380.61 183.91 41502.49 88888.00 2024-05-12 10:42:20.000 133 22380.63 183.93 41502.47 47535.40 2024-05-12 10:42:21.000 133 22380.66 183.97 41502.52 88888.00 2024-05-12 10:42:22.000 133 22380.67 183.99 41502.60 88888.00 2024-05-12 10:42:23.000 133 22380.66 183.90 41502.59 88888.00 2024-05-12 10:42:24.000 133 22380.65 183.81 41502.56 88888.00 2024-05-12 10:42:25.000 133 22380.65 183.83 41502.63 47535.42 2024-05-12 10:42:26.000 133 22380.62 183.84 41502.69 88888.00 2024-05-12 10:42:27.000 133 22380.56 183.75 41502.69 88888.00 2024-05-12 10:42:28.000 133 22380.44 183.61 41502.68 88888.00 2024-05-12 10:42:29.000 133 22380.30 183.50 41502.67 88888.00 2024-05-12 10:42:30.000 133 22380.14 183.41 41502.63 47535.24 2024-05-12 10:42:31.000 133 22380.02 183.31 41502.64 88888.00 2024-05-12 10:42:32.000 133 22379.99 183.29 41502.70 88888.00 2024-05-12 10:42:33.000 133 22379.98 183.37 41502.74 88888.00 2024-05-12 10:42:34.000 133 22379.93 183.45 41502.74 88888.00 2024-05-12 10:42:35.000 133 22379.87 183.49 41502.72 47535.00 2024-05-12 10:42:36.000 133 22379.83 183.52 41502.69 88888.00 2024-05-12 10:42:37.000 133 22379.75 183.55 41502.62 88888.00 2024-05-12 10:42:38.000 133 22379.73 183.60 41502.54 88888.00 2024-05-12 10:42:39.000 133 22379.80 183.66 41502.50 88888.00 2024-05-12 10:42:40.000 133 22379.82 183.68 41502.48 47534.80 2024-05-12 10:42:41.000 133 22379.75 183.68 41502.49 88888.00 2024-05-12 10:42:42.000 133 22379.72 183.68 41502.53 88888.00 2024-05-12 10:42:43.000 133 22379.69 183.66 41502.53 88888.00 2024-05-12 10:42:44.000 133 22379.61 183.65 41502.52 88888.00 2024-05-12 10:42:45.000 133 22379.52 183.66 41502.54 47534.78 2024-05-12 10:42:46.000 133 22379.50 183.63 41502.59 88888.00 2024-05-12 10:42:47.000 133 22379.50 183.59 41502.58 88888.00 2024-05-12 10:42:48.000 133 22379.47 183.56 41502.48 88888.00 2024-05-12 10:42:49.000 133 22379.42 183.55 41502.44 88888.00 2024-05-12 10:42:50.000 133 22379.36 183.59 41502.53 47534.60 2024-05-12 10:42:51.000 133 22379.26 183.67 41502.59 88888.00 2024-05-12 10:42:52.000 133 22379.16 183.77 41502.54 88888.00 2024-05-12 10:42:53.000 133 22379.07 183.90 41502.46 88888.00 2024-05-12 10:42:54.000 133 22379.01 184.03 41502.39 88888.00 2024-05-12 10:42:55.000 133 22379.00 184.14 41502.40 47534.34 2024-05-12 10:42:56.000 133 22379.00 184.22 41502.46 88888.00 2024-05-12 10:42:57.000 133 22378.98 184.26 41502.44 88888.00 2024-05-12 10:42:58.000 133 22378.98 184.33 41502.38 88888.00 2024-05-12 10:42:59.000 133 22378.92 184.40 41502.34 88888.00 2024-05-12 10:43:00.000 133 22378.81 184.40 41502.32 47534.22 2024-05-12 10:43:01.000 133 22378.72 184.35 41502.33 88888.00 2024-05-12 10:43:02.000 133 22378.70 184.31 41502.34 88888.00 2024-05-12 10:43:03.000 133 22378.75 184.25 41502.33 88888.00 2024-05-12 10:43:04.000 133 22378.81 184.16 41502.36 88888.00 2024-05-12 10:43:05.000 133 22378.85 184.08 41502.43 47534.23 2024-05-12 10:43:06.000 133 22378.85 184.09 41502.48 88888.00 2024-05-12 10:43:07.000 133 22378.85 184.13 41502.50 88888.00 2024-05-12 10:43:08.000 133 22378.88 184.10 41502.46 88888.00 2024-05-12 10:43:09.000 133 22378.93 184.06 41502.43 88888.00 2024-05-12 10:43:10.000 133 22378.95 184.05 41502.38 47534.31 2024-05-12 10:43:11.000 133 22378.97 184.07 41502.35 88888.00 2024-05-12 10:43:12.000 133 22379.01 184.10 41502.38 88888.00 2024-05-12 10:43:13.000 133 22379.09 184.09 41502.41 88888.00 2024-05-12 10:43:14.000 133 22379.15 184.09 41502.39 88888.00 2024-05-12 10:43:15.000 133 22379.10 184.10 41502.34 47534.24 2024-05-12 10:43:16.000 133 22378.99 184.07 41502.29 88888.00 2024-05-12 10:43:17.000 133 22378.93 184.06 41502.25 88888.00 2024-05-12 10:43:18.000 133 22378.93 184.12 41502.27 88888.00 2024-05-12 10:43:19.000 133 22378.90 184.18 41502.27 88888.00 2024-05-12 10:43:20.000 133 22378.82 184.17 41502.26 47534.08 2024-05-12 10:43:21.000 133 22378.65 184.14 41502.20 88888.00 2024-05-12 10:43:22.000 133 22378.46 184.14 41502.13 88888.00 2024-05-12 10:43:23.000 133 22378.40 184.16 41502.10 88888.00 2024-05-12 10:43:24.000 133 22378.44 184.17 41502.09 88888.00 2024-05-12 10:43:25.000 133 22378.47 184.15 41502.07 47533.99 2024-05-12 10:43:26.000 133 22378.47 184.13 41502.05 88888.00 2024-05-12 10:43:27.000 133 22378.47 184.06 41502.03 88888.00 2024-05-12 10:43:28.000 133 22378.49 183.98 41502.05 88888.00 2024-05-12 10:43:29.000 133 22378.51 183.92 41502.04 88888.00 2024-05-12 10:43:30.000 133 22378.53 183.88 41502.04 47534.04 2024-05-12 10:43:31.000 133 22378.60 183.92 41502.12 88888.00 2024-05-12 10:43:32.000 133 22378.65 184.02 41502.19 88888.00 2024-05-12 10:43:33.000 133 22378.63 184.14 41502.16 88888.00 2024-05-12 10:43:34.000 133 22378.65 184.18 41502.10 88888.00 2024-05-12 10:43:35.000 133 22378.69 184.12 41502.06 47534.01 2024-05-12 10:43:36.000 133 22378.70 184.10 41502.07 88888.00 2024-05-12 10:43:37.000 133 22378.66 184.17 41502.06 88888.00 2024-05-12 10:43:38.000 133 22378.61 184.22 41501.98 88888.00 2024-05-12 10:43:39.000 133 22378.60 184.27 41501.94 88888.00 2024-05-12 10:43:40.000 133 22378.59 184.36 41501.98 47533.95 2024-05-12 10:43:41.000 133 22378.54 184.46 41502.05 88888.00 2024-05-12 10:43:42.000 133 22378.48 184.51 41502.12 88888.00 2024-05-12 10:43:43.000 133 22378.44 184.51 41502.12 88888.00 2024-05-12 10:43:44.000 133 22378.41 184.45 41502.01 88888.00 2024-05-12 10:43:45.000 133 22378.39 184.36 41501.91 47533.87 2024-05-12 10:43:46.000 133 22378.34 184.30 41501.91 88888.00 2024-05-12 10:43:47.000 133 22378.29 184.33 41501.96 88888.00 2024-05-12 10:43:48.000 133 22378.35 184.43 41502.01 88888.00 2024-05-12 10:43:49.000 133 22378.50 184.48 41502.05 88888.00 2024-05-12 10:43:50.000 133 22378.62 184.41 41502.05 47533.99 2024-05-12 10:43:51.000 133 22378.69 184.31 41502.00 88888.00 2024-05-12 10:43:52.000 133 22378.74 184.24 41501.91 88888.00 2024-05-12 10:43:53.000 133 22378.78 184.18 41501.87 88888.00 2024-05-12 10:43:54.000 133 22378.82 184.09 41501.87 88888.00 2024-05-12 10:43:55.000 133 22378.89 184.03 41501.89 47534.15 2024-05-12 10:43:56.000 133 22379.02 184.03 41501.93 88888.00 2024-05-12 10:43:57.000 133 22379.14 184.02 41501.93 88888.00 2024-05-12 10:43:58.000 133 22379.19 184.00 41501.84 88888.00 2024-05-12 10:43:59.000 133 22379.22 184.02 41501.75 88888.00 2024-05-12 10:44:00.000 133 22379.26 184.05 41501.72 47534.24 2024-05-12 10:44:01.000 133 22379.26 184.05 41501.76 88888.00 2024-05-12 10:44:02.000 133 22379.24 184.01 41501.81 88888.00 2024-05-12 10:44:03.000 133 22379.25 184.01 41501.84 88888.00 2024-05-12 10:44:04.000 133 22379.27 184.10 41501.88 88888.00 2024-05-12 10:44:05.000 133 22379.30 184.20 41501.93 47534.25 2024-05-12 10:44:06.000 133 22379.33 184.25 41501.97 88888.00 2024-05-12 10:44:07.000 133 22379.37 184.27 41501.98 88888.00 2024-05-12 10:44:08.000 133 22379.40 184.32 41501.94 88888.00 2024-05-12 10:44:09.000 133 22379.43 184.35 41501.92 88888.00 2024-05-12 10:44:10.000 133 22379.44 184.32 41501.91 47534.26 2024-05-12 10:44:11.000 133 22379.44 184.29 41501.84 88888.00 2024-05-12 10:44:12.000 133 22379.47 184.27 41501.80 88888.00 2024-05-12 10:44:13.000 133 22379.56 184.24 41501.86 88888.00 2024-05-12 10:44:14.000 133 22379.62 184.21 41501.89 88888.00 2024-05-12 10:44:15.000 133 22379.69 184.22 41501.89 47534.41 2024-05-12 10:44:16.000 133 22379.80 184.23 41501.91 88888.00 2024-05-12 10:44:17.000 133 22379.91 184.17 41501.93 88888.00 2024-05-12 10:44:18.000 133 22379.99 184.11 41501.92 88888.00 2024-05-12 10:44:19.000 133 22380.03 184.07 41501.90 88888.00 2024-05-12 10:44:20.000 133 22380.10 184.03 41501.91 47534.66 2024-05-12 10:44:21.000 133 22380.21 184.03 41501.97 88888.00 2024-05-12 10:44:22.000 133 22380.30 184.04 41501.97 88888.00 2024-05-12 10:44:23.000 133 22380.37 184.03 41501.90 88888.00 2024-05-12 10:44:24.000 133 22380.46 184.06 41501.88 88888.00 2024-05-12 10:44:25.000 133 22380.56 184.14 41501.90 47534.81 2024-05-12 10:44:26.000 133 22380.63 184.19 41501.91 88888.00 2024-05-12 10:44:27.000 133 22380.68 184.17 41501.91 88888.00 2024-05-12 10:44:28.000 133 22380.77 184.19 41501.91 88888.00 2024-05-12 10:44:29.000 133 22380.88 184.28 41501.87 88888.00 2024-05-12 10:44:30.000 133 22380.96 184.31 41501.85 47534.90 2024-05-12 10:44:31.000 133 22380.98 184.28 41501.84 88888.00 2024-05-12 10:44:32.000 133 22381.05 184.26 41501.84 88888.00 2024-05-12 10:44:33.000 133 22381.15 184.27 41501.82 88888.00 2024-05-12 10:44:34.000 133 22381.20 184.25 41501.78 88888.00 2024-05-12 10:44:35.000 133 22381.21 184.20 41501.77 47535.09 2024-05-12 10:44:36.000 133 22381.28 184.19 41501.80 88888.00 2024-05-12 10:44:37.000 133 22381.42 184.20 41501.84 88888.00 2024-05-12 10:44:38.000 133 22381.49 184.16 41501.87 88888.00 2024-05-12 10:44:39.000 133 22381.49 184.08 41501.86 88888.00 2024-05-12 10:44:40.000 133 22381.52 184.10 41501.87 47535.21 2024-05-12 10:44:41.000 133 22381.56 184.20 41501.90 88888.00 2024-05-12 10:44:42.000 133 22381.58 184.25 41501.89 88888.00 2024-05-12 10:44:43.000 133 22381.57 184.25 41501.86 88888.00 2024-05-12 10:44:44.000 133 22381.57 184.28 41501.86 88888.00 2024-05-12 10:44:45.000 133 22381.60 184.31 41501.92 47535.33 2024-05-12 10:44:46.000 133 22381.62 184.30 41501.94 88888.00 2024-05-12 10:44:47.000 133 22381.61 184.32 41501.89 88888.00 2024-05-12 10:44:48.000 133 22381.66 184.41 41501.87 88888.00 2024-05-12 10:44:49.000 133 22381.77 184.48 41501.88 88888.00 2024-05-12 10:44:50.000 133 22381.86 184.47 41501.86 47535.33 2024-05-12 10:44:51.000 133 22381.88 184.45 41501.80 88888.00 2024-05-12 10:44:52.000 133 22381.89 184.46 41501.78 88888.00 2024-05-12 10:44:53.000 133 22381.93 184.55 41501.83 88888.00 2024-05-12 10:44:54.000 133 22382.00 184.64 41501.89 88888.00 2024-05-12 10:44:55.000 133 22381.98 184.67 41501.93 47535.42 2024-05-12 10:44:56.000 133 22381.90 184.68 41501.93 88888.00 2024-05-12 10:44:57.000 133 22381.88 184.72 41501.91 88888.00 2024-05-12 10:44:58.000 133 22381.97 184.74 41501.85 88888.00 2024-05-12 10:44:59.000 133 22382.06 184.72 41501.78 88888.00 2024-05-12 10:45:00.000 133 22382.12 184.71 41501.76 47535.54 2024-05-12 10:45:01.000 133 22382.17 184.74 41501.80 88888.00 2024-05-12 10:45:02.000 133 22382.26 184.75 41501.93 88888.00 2024-05-12 10:45:03.000 133 22382.36 184.76 41502.05 88888.00 2024-05-12 10:45:04.000 133 22382.41 184.79 41502.06 88888.00 2024-05-12 10:45:05.000 133 22382.43 184.84 41502.03 47535.70 2024-05-12 10:45:06.000 133 22382.48 184.88 41502.06 88888.00 2024-05-12 10:45:07.000 133 22382.53 184.95 41502.06 88888.00 2024-05-12 10:45:08.000 133 22382.53 185.01 41502.01 88888.00 2024-05-12 10:45:09.000 133 22382.51 185.01 41501.93 88888.00 2024-05-12 10:45:10.000 133 22382.53 184.97 41501.89 47535.79 2024-05-12 10:45:11.000 133 22382.62 184.98 41501.97 88888.00 2024-05-12 10:45:12.000 133 22382.72 185.07 41502.11 88888.00 2024-05-12 10:45:13.000 133 22382.78 185.14 41502.20 88888.00 2024-05-12 10:45:14.000 133 22382.77 185.12 41502.19 88888.00 2024-05-12 10:45:15.000 133 22382.71 185.10 41502.12 47535.83 2024-05-12 10:45:16.000 133 22382.63 185.09 41502.04 88888.00 2024-05-12 10:45:17.000 133 22382.60 185.09 41502.00 88888.00 2024-05-12 10:45:18.000 133 22382.62 185.11 41502.02 88888.00 2024-05-12 10:45:19.000 133 22382.65 185.11 41502.08 88888.00 2024-05-12 10:45:20.000 133 22382.67 185.14 41502.13 47535.89 2024-05-12 10:45:21.000 133 22382.69 185.19 41502.13 88888.00 2024-05-12 10:45:22.000 133 22382.72 185.17 41502.09 88888.00 2024-05-12 10:45:23.000 133 22382.74 185.12 41502.03 88888.00 2024-05-12 10:45:24.000 133 22382.75 185.12 41502.02 88888.00 2024-05-12 10:45:25.000 133 22382.74 185.12 41502.03 47535.91 2024-05-12 10:45:26.000 133 22382.71 185.11 41502.01 88888.00 2024-05-12 10:45:27.000 133 22382.72 185.14 41502.00 88888.00 2024-05-12 10:45:28.000 133 22382.77 185.19 41502.03 88888.00 2024-05-12 10:45:29.000 133 22382.79 185.23 41502.07 88888.00 2024-05-12 10:45:30.000 133 22382.77 185.25 41502.06 47535.89 2024-05-12 10:45:31.000 133 22382.78 185.26 41501.98 88888.00 2024-05-12 10:45:32.000 133 22382.81 185.26 41501.91 88888.00 2024-05-12 10:45:33.000 133 22382.81 185.30 41501.88 88888.00 2024-05-12 10:45:34.000 133 22382.78 185.31 41501.85 88888.00 2024-05-12 10:45:35.000 133 22382.78 185.26 41501.86 47535.88 2024-05-12 10:45:36.000 133 22382.80 185.27 41501.89 88888.00 2024-05-12 10:45:37.000 133 22382.79 185.30 41501.90 88888.00 2024-05-12 10:45:38.000 133 22382.82 185.30 41501.93 88888.00 2024-05-12 10:45:39.000 133 22382.90 185.30 41501.97 88888.00 2024-05-12 10:45:40.000 133 22382.92 185.24 41501.94 47535.94 2024-05-12 10:45:41.000 133 22382.87 185.11 41501.91 88888.00 2024-05-12 10:45:42.000 133 22382.84 184.99 41502.00 88888.00 2024-05-12 10:45:43.000 133 22382.87 184.96 41502.11 88888.00 2024-05-12 10:45:44.000 133 22382.90 185.00 41502.17 88888.00 2024-05-12 10:45:45.000 133 22382.85 185.03 41502.18 47535.99 2024-05-12 10:45:46.000 133 22382.79 185.01 41502.19 88888.00 2024-05-12 10:45:47.000 133 22382.80 184.99 41502.19 88888.00 2024-05-12 10:45:48.000 133 22382.84 184.93 41502.12 88888.00 2024-05-12 10:45:49.000 133 22382.85 184.86 41502.02 88888.00 2024-05-12 10:45:50.000 133 22382.82 184.87 41502.02 47535.96 2024-05-12 10:45:51.000 133 22382.75 184.90 41502.12 88888.00 2024-05-12 10:45:52.000 133 22382.72 184.88 41502.19 88888.00 2024-05-12 10:45:53.000 133 22382.71 184.87 41502.20 88888.00 2024-05-12 10:45:54.000 133 22382.67 184.85 41502.18 88888.00 2024-05-12 10:45:55.000 133 22382.62 184.81 41502.19 47535.91 2024-05-12 10:45:56.000 133 22382.58 184.77 41502.23 88888.00 2024-05-12 10:45:57.000 133 22382.56 184.71 41502.23 88888.00 2024-05-12 10:45:58.000 133 22382.54 184.62 41502.18 88888.00 2024-05-12 10:45:59.000 133 22382.53 184.56 41502.14 88888.00 2024-05-12 10:46:00.000 133 22382.53 184.59 41502.17 47535.83 2024-05-12 10:46:01.000 133 22382.53 184.60 41502.22 88888.00 2024-05-12 10:46:02.000 133 22382.50 184.56 41502.21 88888.00 2024-05-12 10:46:03.000 133 22382.47 184.53 41502.18 88888.00 2024-05-12 10:46:04.000 133 22382.49 184.54 41502.13 88888.00 2024-05-12 10:46:05.000 133 22382.47 184.54 41502.05 47535.86 2024-05-12 10:46:06.000 133 22382.43 184.52 41502.00 88888.00 2024-05-12 10:46:07.000 133 22382.46 184.47 41502.00 88888.00 2024-05-12 10:46:08.000 133 22382.51 184.44 41502.06 88888.00 2024-05-12 10:46:09.000 133 22382.53 184.43 41502.15 88888.00 2024-05-12 10:46:10.000 133 22382.50 184.44 41502.23 47535.82 2024-05-12 10:46:11.000 133 22382.46 184.47 41502.32 88888.00 2024-05-12 10:46:12.000 133 22382.43 184.45 41502.38 88888.00 2024-05-12 10:46:13.000 133 22382.40 184.38 41502.40 88888.00 2024-05-12 10:46:14.000 133 22382.34 184.29 41502.42 88888.00 2024-05-12 10:46:15.000 133 22382.26 184.19 41502.43 47535.80 2024-05-12 10:46:16.000 133 22382.16 184.05 41502.39 88888.00 2024-05-12 10:46:17.000 133 22382.11 183.94 41502.36 88888.00 2024-05-12 10:46:18.000 133 22382.12 183.92 41502.32 88888.00 2024-05-12 10:46:19.000 133 22382.08 183.92 41502.29 88888.00 2024-05-12 10:46:20.000 133 22382.01 183.92 41502.31 47535.66 2024-05-12 10:46:21.000 133 22381.97 183.91 41502.38 88888.00 2024-05-12 10:46:22.000 133 22381.95 183.89 41502.43 88888.00 2024-05-12 10:46:23.000 133 22381.92 183.86 41502.40 88888.00 2024-05-12 10:46:24.000 133 22381.88 183.87 41502.31 88888.00 2024-05-12 10:46:25.000 133 22381.85 183.91 41502.21 47535.55 2024-05-12 10:46:26.000 133 22381.82 183.93 41502.21 88888.00 2024-05-12 10:46:27.000 133 22381.74 183.90 41502.24 88888.00 2024-05-12 10:46:28.000 133 22381.68 183.84 41502.20 88888.00 2024-05-12 10:46:29.000 133 22381.66 183.81 41502.16 88888.00 2024-05-12 10:46:30.000 133 22381.62 183.77 41502.18 47535.52 2024-05-12 10:46:31.000 133 22381.59 183.76 41502.22 88888.00 2024-05-12 10:46:32.000 133 22381.60 183.77 41502.18 88888.00 2024-05-12 10:46:33.000 133 22381.59 183.75 41502.07 88888.00 2024-05-12 10:46:34.000 133 22381.60 183.73 41502.05 88888.00 2024-05-12 10:46:35.000 133 22381.67 183.72 41502.17 47535.46 2024-05-12 10:46:36.000 133 22381.73 183.74 41502.27 88888.00 2024-05-12 10:46:37.000 133 22381.72 183.76 41502.26 88888.00 2024-05-12 10:46:38.000 133 22381.65 183.70 41502.18 88888.00 2024-05-12 10:46:39.000 133 22381.60 183.60 41502.11 88888.00 2024-05-12 10:46:40.000 133 22381.57 183.57 41502.06 47535.40 2024-05-12 10:46:41.000 133 22381.54 183.60 41502.04 88888.00 2024-05-12 10:46:42.000 133 22381.54 183.67 41502.05 88888.00 2024-05-12 10:46:43.000 133 22381.52 183.71 41502.05 88888.00 2024-05-12 10:46:44.000 133 22381.51 183.65 41502.03 88888.00 2024-05-12 10:46:45.000 133 22381.54 183.59 41502.02 47535.31 2024-05-12 10:46:46.000 133 22381.56 183.60 41502.05 88888.00 2024-05-12 10:46:47.000 133 22381.52 183.65 41502.07 88888.00 2024-05-12 10:46:48.000 133 22381.43 183.62 41502.06 88888.00 2024-05-12 10:46:49.000 133 22381.34 183.57 41502.05 88888.00 2024-05-12 10:46:50.000 133 22381.30 183.57 41502.03 47535.22 2024-05-12 10:46:51.000 133 22381.27 183.54 41502.01 88888.00 2024-05-12 10:46:52.000 133 22381.24 183.45 41502.01 88888.00 2024-05-12 10:46:53.000 133 22381.23 183.43 41502.06 88888.00 2024-05-12 10:46:54.000 133 22381.21 183.46 41502.10 88888.00 2024-05-12 10:46:55.000 133 22381.15 183.44 41502.07 47535.17 2024-05-12 10:46:56.000 133 22381.07 183.43 41502.03 88888.00 2024-05-12 10:46:57.000 133 22381.00 183.42 41502.04 88888.00 2024-05-12 10:46:58.000 133 22380.99 183.36 41502.10 88888.00 2024-05-12 10:46:59.000 133 22381.07 183.31 41502.15 88888.00 2024-05-12 10:47:00.000 133 22381.15 183.30 41502.14 47535.12 2024-05-12 10:47:01.000 133 22381.16 183.32 41502.10 88888.00 2024-05-12 10:47:02.000 133 22381.16 183.35 41502.03 88888.00 2024-05-12 10:47:03.000 133 22381.17 183.38 41501.94 88888.00 2024-05-12 10:47:04.000 133 22381.18 183.33 41501.85 88888.00 2024-05-12 10:47:05.000 133 22381.18 183.27 41501.81 47535.07 2024-05-12 10:47:06.000 133 22381.16 183.23 41501.87 88888.00 2024-05-12 10:47:07.000 133 22381.15 183.21 41501.98 88888.00 2024-05-12 10:47:08.000 133 22381.08 183.21 41502.02 88888.00 2024-05-12 10:47:09.000 133 22380.98 183.19 41501.94 88888.00 2024-05-12 10:47:10.000 133 22380.97 183.15 41501.89 47535.05 2024-05-12 10:47:11.000 133 22381.01 183.09 41501.93 88888.00 2024-05-12 10:47:12.000 133 22381.03 183.04 41501.97 88888.00 2024-05-12 10:47:13.000 133 22381.00 182.99 41502.01 88888.00 2024-05-12 10:47:14.000 133 22380.94 182.91 41502.03 88888.00 2024-05-12 10:47:15.000 133 22380.93 182.82 41502.05 47535.03 2024-05-12 10:47:16.000 133 22380.92 182.76 41502.06 88888.00 2024-05-12 10:47:17.000 133 22380.87 182.74 41502.03 88888.00 2024-05-12 10:47:18.000 133 22380.85 182.80 41501.99 88888.00 2024-05-12 10:47:19.000 133 22380.88 182.86 41501.98 88888.00 2024-05-12 10:47:20.000 133 22380.86 182.84 41502.02 47534.89 2024-05-12 10:47:21.000 133 22380.82 182.81 41502.06 88888.00 2024-05-12 10:47:22.000 133 22380.77 182.82 41502.05 88888.00 2024-05-12 10:47:23.000 133 22380.75 182.84 41502.00 88888.00 2024-05-12 10:47:24.000 133 22380.76 182.80 41501.98 88888.00 2024-05-12 10:47:25.000 133 22380.74 182.72 41501.98 47534.81 2024-05-12 10:47:26.000 133 22380.66 182.69 41502.02 88888.00 2024-05-12 10:47:27.000 133 22380.65 182.71 41502.07 88888.00 2024-05-12 10:47:28.000 133 22380.65 182.66 41502.06 88888.00 2024-05-12 10:47:29.000 133 22380.62 182.56 41502.04 88888.00 2024-05-12 10:47:30.000 133 22380.56 182.50 41502.07 47534.80 2024-05-12 10:47:31.000 133 22380.53 182.45 41502.11 88888.00 2024-05-12 10:47:32.000 133 22380.55 182.38 41502.04 88888.00 2024-05-12 10:47:33.000 133 22380.59 182.29 41501.91 88888.00 2024-05-12 10:47:34.000 133 22380.64 182.24 41501.88 88888.00 2024-05-12 10:47:35.000 133 22380.66 182.18 41501.95 47534.77 2024-05-12 10:47:36.000 133 22380.64 182.12 41502.01 88888.00 2024-05-12 10:47:37.000 133 22380.57 182.07 41502.00 88888.00 2024-05-12 10:47:38.000 133 22380.50 182.02 41501.99 88888.00 2024-05-12 10:47:39.000 133 22380.47 182.00 41501.99 88888.00 2024-05-12 10:47:40.000 133 22380.44 181.96 41501.98 47534.69 2024-05-12 10:47:41.000 133 22380.39 181.89 41501.99 88888.00 2024-05-12 10:47:42.000 133 22380.32 181.82 41501.96 88888.00 2024-05-12 10:47:43.000 133 22380.27 181.79 41501.87 88888.00 2024-05-12 10:47:44.000 133 22380.25 181.76 41501.79 88888.00 2024-05-12 10:47:45.000 133 22380.17 181.71 41501.76 47534.49 2024-05-12 10:47:46.000 133 22380.04 181.71 41501.77 88888.00 2024-05-12 10:47:47.000 133 22379.94 181.75 41501.83 88888.00 2024-05-12 10:47:48.000 133 22379.90 181.79 41501.91 88888.00 2024-05-12 10:47:49.000 133 22379.87 181.79 41501.91 88888.00 2024-05-12 10:47:50.000 133 22379.81 181.76 41501.86 47534.29 2024-05-12 10:47:51.000 133 22379.74 181.75 41501.87 88888.00 2024-05-12 10:47:52.000 133 22379.70 181.69 41501.89 88888.00 2024-05-12 10:47:53.000 133 22379.67 181.62 41501.86 88888.00 2024-05-12 10:47:54.000 133 22379.61 181.60 41501.82 88888.00 2024-05-12 10:47:55.000 133 22379.57 181.60 41501.84 47534.30 2024-05-12 10:47:56.000 133 22379.57 181.54 41501.89 88888.00 2024-05-12 10:47:57.000 133 22379.64 181.51 41501.96 88888.00 2024-05-12 10:47:58.000 133 22379.73 181.53 41501.99 88888.00 2024-05-12 10:47:59.000 133 22379.79 181.51 41501.97 88888.00 2024-05-12 10:48:00.000 133 22379.79 181.43 41501.90 47534.31 2024-05-12 10:48:01.000 133 22379.72 181.35 41501.80 88888.00 2024-05-12 10:48:02.000 133 22379.64 181.30 41501.75 88888.00 2024-05-12 10:48:03.000 133 22379.57 181.21 41501.79 88888.00 2024-05-12 10:48:04.000 133 22379.55 181.12 41501.86 88888.00 2024-05-12 10:48:05.000 133 22379.59 181.15 41501.90 47534.22 2024-05-12 10:48:06.000 133 22379.64 181.18 41501.89 88888.00 2024-05-12 10:48:07.000 133 22379.60 181.09 41501.81 88888.00 2024-05-12 10:48:08.000 133 22379.50 180.98 41501.73 88888.00 2024-05-12 10:48:09.000 133 22379.46 180.97 41501.76 88888.00 2024-05-12 10:48:10.000 133 22379.44 181.00 41501.79 47534.12 2024-05-12 10:48:11.000 133 22379.42 180.99 41501.75 88888.00 2024-05-12 10:48:12.000 133 22379.44 180.98 41501.73 88888.00 2024-05-12 10:48:13.000 133 22379.51 180.99 41501.79 88888.00 2024-05-12 10:48:14.000 133 22379.51 181.02 41501.83 88888.00 2024-05-12 10:48:15.000 133 22379.43 181.03 41501.80 47533.99 2024-05-12 10:48:16.000 133 22379.40 181.01 41501.76 88888.00 2024-05-12 10:48:17.000 133 22379.46 181.01 41501.73 88888.00 2024-05-12 10:48:18.000 133 22379.52 181.00 41501.67 88888.00 2024-05-12 10:48:19.000 133 22379.52 180.97 41501.60 88888.00 2024-05-12 10:48:20.000 133 22379.48 180.93 41501.60 47533.98 2024-05-12 10:48:21.000 133 22379.45 180.92 41501.59 88888.00 2024-05-12 10:48:22.000 133 22379.44 180.90 41501.56 88888.00 2024-05-12 10:48:23.000 133 22379.45 180.85 41501.50 88888.00 2024-05-12 10:48:24.000 133 22379.47 180.85 41501.46 88888.00 2024-05-12 10:48:25.000 133 22379.50 180.88 41501.48 47534.02 2024-05-12 10:48:26.000 133 22379.50 180.85 41501.56 88888.00 2024-05-12 10:48:27.000 133 22379.51 180.81 41501.62 88888.00 2024-05-12 10:48:28.000 133 22379.53 180.75 41501.56 88888.00 2024-05-12 10:48:29.000 133 22379.56 180.64 41501.44 88888.00 2024-05-12 10:48:30.000 133 22379.59 180.57 41501.42 47534.03 2024-05-12 10:48:31.000 133 22379.61 180.57 41501.50 88888.00 2024-05-12 10:48:32.000 133 22379.62 180.56 41501.57 88888.00 2024-05-12 10:48:33.000 133 22379.65 180.57 41501.63 88888.00 2024-05-12 10:48:34.000 133 22379.66 180.56 41501.62 88888.00 2024-05-12 10:48:35.000 133 22379.64 180.52 41501.56 47534.04 2024-05-12 10:48:36.000 133 22379.63 180.47 41501.54 88888.00 2024-05-12 10:48:37.000 133 22379.68 180.45 41501.56 88888.00 2024-05-12 10:48:38.000 133 22379.73 180.45 41501.60 88888.00 2024-05-12 10:48:39.000 133 22379.72 180.44 41501.59 88888.00 2024-05-12 10:48:40.000 133 22379.68 180.40 41501.51 47533.99 2024-05-12 10:48:41.000 133 22379.68 180.37 41501.46 88888.00 2024-05-12 10:48:42.000 133 22379.73 180.37 41501.47 88888.00 2024-05-12 10:48:43.000 133 22379.75 180.37 41501.46 88888.00 2024-05-12 10:48:44.000 133 22379.73 180.37 41501.45 88888.00 2024-05-12 10:48:45.000 133 22379.69 180.34 41501.49 47534.01 2024-05-12 10:48:46.000 133 22379.68 180.35 41501.57 88888.00 2024-05-12 10:48:47.000 133 22379.68 180.41 41501.62 88888.00 2024-05-12 10:48:48.000 133 22379.68 180.48 41501.61 88888.00 2024-05-12 10:48:49.000 133 22379.72 180.54 41501.62 88888.00 2024-05-12 10:48:50.000 133 22379.77 180.60 41501.69 47534.00 2024-05-12 10:48:51.000 133 22379.77 180.56 41501.66 88888.00 2024-05-12 10:48:52.000 133 22379.72 180.43 41501.56 88888.00 2024-05-12 10:48:53.000 133 22379.70 180.36 41501.54 88888.00 2024-05-12 10:48:54.000 133 22379.68 180.39 41501.62 88888.00 2024-05-12 10:48:55.000 133 22379.66 180.43 41501.68 47533.97 2024-05-12 10:48:56.000 133 22379.67 180.45 41501.66 88888.00 2024-05-12 10:48:57.000 133 22379.67 180.44 41501.61 88888.00 2024-05-12 10:48:58.000 133 22379.66 180.37 41501.56 88888.00 2024-05-12 10:48:59.000 133 22379.66 180.29 41501.51 88888.00 2024-05-12 10:49:00.000 133 22379.70 180.26 41501.46 47534.00 2024-05-12 10:49:01.000 133 22379.78 180.26 41501.43 88888.00 2024-05-12 10:49:02.000 133 22379.87 180.28 41501.45 88888.00 2024-05-12 10:49:03.000 133 22379.98 180.33 41501.50 88888.00 2024-05-12 10:49:04.000 133 22380.06 180.34 41501.50 88888.00 2024-05-12 10:49:05.000 133 22380.09 180.30 41501.45 47534.12 2024-05-12 10:49:06.000 133 22380.13 180.25 41501.45 88888.00 2024-05-12 10:49:07.000 133 22380.18 180.20 41501.47 88888.00 2024-05-12 10:49:08.000 133 22380.18 180.12 41501.44 88888.00 2024-05-12 10:49:09.000 133 22380.17 180.07 41501.41 88888.00 2024-05-12 10:49:10.000 133 22380.23 180.14 41501.46 47534.11 2024-05-12 10:49:11.000 133 22380.31 180.32 41501.51 88888.00 2024-05-12 10:49:12.000 133 22380.32 180.47 41501.50 88888.00 2024-05-12 10:49:13.000 133 22380.26 180.51 41501.47 88888.00 2024-05-12 10:49:14.000 133 22380.20 180.48 41501.48 88888.00 2024-05-12 10:49:15.000 133 22380.17 180.47 41501.49 47534.10 2024-05-12 10:49:16.000 133 22380.15 180.47 41501.49 88888.00 2024-05-12 10:49:17.000 133 22380.11 180.44 41501.54 88888.00 2024-05-12 10:49:18.000 133 22380.04 180.38 41501.62 88888.00 2024-05-12 10:49:19.000 133 22379.98 180.36 41501.66 88888.00 2024-05-12 10:49:20.000 133 22379.98 180.40 41501.67 47534.03 2024-05-12 10:49:21.000 133 22379.96 180.45 41501.66 88888.00 2024-05-12 10:49:22.000 133 22379.93 180.46 41501.64 88888.00 2024-05-12 10:49:23.000 133 22379.94 180.44 41501.62 88888.00 2024-05-12 10:49:24.000 133 22379.97 180.35 41501.61 88888.00 2024-05-12 10:49:25.000 133 22379.96 180.22 41501.63 47534.12 2024-05-12 10:49:26.000 133 22379.95 180.12 41501.64 88888.00 2024-05-12 10:49:27.000 133 22379.99 180.12 41501.62 88888.00 2024-05-12 10:49:28.000 133 22380.09 180.20 41501.62 88888.00 2024-05-12 10:49:29.000 133 22380.19 180.30 41501.61 88888.00 2024-05-12 10:49:30.000 133 22380.25 180.31 41501.56 47534.17 2024-05-12 10:49:31.000 133 22380.26 180.31 41501.56 88888.00 2024-05-12 10:49:32.000 133 22380.27 180.34 41501.55 88888.00 2024-05-12 10:49:33.000 133 22380.28 180.37 41501.48 88888.00 2024-05-12 10:49:34.000 133 22380.27 180.39 41501.43 88888.00 2024-05-12 10:49:35.000 133 22380.28 180.44 41501.41 47534.15 2024-05-12 10:49:36.000 133 22380.29 180.50 41501.43 88888.00 2024-05-12 10:49:37.000 133 22380.29 180.55 41501.49 88888.00 2024-05-12 10:49:38.000 133 22380.31 180.59 41501.57 88888.00 2024-05-12 10:49:39.000 133 22380.34 180.62 41501.68 88888.00 2024-05-12 10:49:40.000 133 22380.36 180.62 41501.79 47534.17 2024-05-12 10:49:41.000 133 22380.35 180.58 41501.82 88888.00 2024-05-12 10:49:42.000 133 22380.30 180.48 41501.79 88888.00 2024-05-12 10:49:43.000 133 22380.24 180.40 41501.78 88888.00 2024-05-12 10:49:44.000 133 22380.23 180.38 41501.76 88888.00 2024-05-12 10:49:45.000 133 22380.28 180.35 41501.68 47534.21 2024-05-12 10:49:46.000 133 22380.39 180.28 41501.62 88888.00 2024-05-12 10:49:47.000 133 22380.50 180.22 41501.67 88888.00 2024-05-12 10:49:48.000 133 22380.53 180.22 41501.74 88888.00 2024-05-12 10:49:49.000 133 22380.53 180.22 41501.78 88888.00 2024-05-12 10:49:50.000 133 22380.52 180.22 41501.76 47534.33 2024-05-12 10:49:51.000 133 22380.51 180.22 41501.69 88888.00 2024-05-12 10:49:52.000 133 22380.53 180.21 41501.71 88888.00 2024-05-12 10:49:53.000 133 22380.60 180.26 41501.83 88888.00 2024-05-12 10:49:54.000 133 22380.65 180.32 41501.88 88888.00 2024-05-12 10:49:55.000 133 22380.66 180.35 41501.84 47534.35 2024-05-12 10:49:56.000 133 22380.59 180.37 41501.79 88888.00 2024-05-12 10:49:57.000 133 22380.49 180.38 41501.73 88888.00 2024-05-12 10:49:58.000 133 22380.44 180.36 41501.66 88888.00 2024-05-12 10:49:59.000 133 22380.40 180.35 41501.63 88888.00 2024-05-12 10:50:00.000 133 22380.35 180.34 41501.58 47534.25 2024-05-12 10:50:01.000 133 22380.32 180.37 41501.54 88888.00 2024-05-12 10:50:02.000 133 22380.31 180.42 41501.60 88888.00 2024-05-12 10:50:03.000 133 22380.31 180.46 41501.63 88888.00 2024-05-12 10:50:04.000 133 22380.32 180.44 41501.64 88888.00 2024-05-12 10:50:05.000 133 22380.33 180.40 41501.67 47534.18 2024-05-12 10:50:06.000 133 22380.35 180.35 41501.69 88888.00 2024-05-12 10:50:07.000 133 22380.39 180.30 41501.69 88888.00 2024-05-12 10:50:08.000 133 22380.38 180.24 41501.60 88888.00 2024-05-12 10:50:09.000 133 22380.34 180.21 41501.47 88888.00 2024-05-12 10:50:10.000 133 22380.35 180.24 41501.45 47534.23 2024-05-12 10:50:11.000 133 22380.40 180.28 41501.52 88888.00 2024-05-12 10:50:12.000 133 22380.43 180.31 41501.59 88888.00 2024-05-12 10:50:13.000 133 22380.40 180.32 41501.59 88888.00 2024-05-12 10:50:14.000 133 22380.34 180.26 41501.57 88888.00 2024-05-12 10:50:15.000 133 22380.32 180.20 41501.57 47534.21 2024-05-12 10:50:16.000 133 22380.31 180.24 41501.59 88888.00 2024-05-12 10:50:17.000 133 22380.29 180.28 41501.60 88888.00 2024-05-12 10:50:18.000 133 22380.27 180.28 41501.65 88888.00 2024-05-12 10:50:19.000 133 22380.26 180.29 41501.69 88888.00 2024-05-12 10:50:20.000 133 22380.24 180.34 41501.69 47534.18 2024-05-12 10:50:21.000 133 22380.22 180.40 41501.64 88888.00 2024-05-12 10:50:22.000 133 22380.22 180.40 41501.59 88888.00 2024-05-12 10:50:23.000 133 22380.20 180.35 41501.57 88888.00 2024-05-12 10:50:24.000 133 22380.17 180.31 41501.59 88888.00 2024-05-12 10:50:25.000 133 22380.17 180.34 41501.63 47534.14 2024-05-12 10:50:26.000 133 22380.21 180.41 41501.69 88888.00 2024-05-12 10:50:27.000 133 22380.23 180.47 41501.72 88888.00 2024-05-12 10:50:28.000 133 22380.24 180.48 41501.69 88888.00 2024-05-12 10:50:29.000 133 22380.27 180.43 41501.63 88888.00 2024-05-12 10:50:30.000 133 22380.28 180.34 41501.55 47534.19 2024-05-12 10:50:31.000 133 22380.27 180.32 41501.52 88888.00 2024-05-12 10:50:32.000 133 22380.30 180.35 41501.55 88888.00 2024-05-12 10:50:33.000 133 22380.36 180.34 41501.55 88888.00 2024-05-12 10:50:34.000 133 22380.44 180.32 41501.54 88888.00 2024-05-12 10:50:35.000 133 22380.51 180.32 41501.59 47534.26 2024-05-12 10:50:36.000 133 22380.51 180.35 41501.66 88888.00 2024-05-12 10:50:37.000 133 22380.44 180.36 41501.66 88888.00 2024-05-12 10:50:38.000 133 22380.37 180.35 41501.58 88888.00 2024-05-12 10:50:39.000 133 22380.31 180.32 41501.52 88888.00 2024-05-12 10:50:40.000 133 22380.26 180.34 41501.54 47534.22 2024-05-12 10:50:41.000 133 22380.23 180.38 41501.59 88888.00 2024-05-12 10:50:42.000 133 22380.22 180.43 41501.59 88888.00 2024-05-12 10:50:43.000 133 22380.21 180.53 41501.60 88888.00 2024-05-12 10:50:44.000 133 22380.22 180.62 41501.66 88888.00 2024-05-12 10:50:45.000 133 22380.19 180.68 41501.67 47534.10 2024-05-12 10:50:46.000 133 22380.16 180.72 41501.63 88888.00 2024-05-12 10:50:47.000 133 22380.14 180.70 41501.54 88888.00 2024-05-12 10:50:48.000 133 22380.12 180.58 41501.43 88888.00 2024-05-12 10:50:49.000 133 22380.09 180.44 41501.38 88888.00 2024-05-12 10:50:50.000 133 22380.12 180.41 41501.41 47534.18 2024-05-12 10:50:51.000 133 22380.22 180.49 41501.47 88888.00 2024-05-12 10:50:52.000 133 22380.30 180.53 41501.49 88888.00 2024-05-12 10:50:53.000 133 22380.32 180.44 41501.51 88888.00 2024-05-12 10:50:54.000 133 22380.33 180.35 41501.57 88888.00 2024-05-12 10:50:55.000 133 22380.33 180.31 41501.62 47534.27 2024-05-12 10:50:56.000 133 22380.32 180.25 41501.56 88888.00 2024-05-12 10:50:57.000 133 22380.32 180.17 41501.48 88888.00 2024-05-12 10:50:58.000 133 22380.38 180.14 41501.53 88888.00 2024-05-12 10:50:59.000 133 22380.47 180.16 41501.63 88888.00 2024-05-12 10:51:00.000 133 22380.52 180.18 41501.67 47534.33 2024-05-12 10:51:01.000 133 22380.53 180.21 41501.68 88888.00 2024-05-12 10:51:02.000 133 22380.50 180.27 41501.70 88888.00 2024-05-12 10:51:03.000 133 22380.45 180.28 41501.71 88888.00 2024-05-12 10:51:04.000 133 22380.38 180.26 41501.63 88888.00 2024-05-12 10:51:05.000 133 22380.32 180.29 41501.54 47534.21 2024-05-12 10:51:06.000 133 22380.30 180.36 41501.52 88888.00 2024-05-12 10:51:07.000 133 22380.33 180.37 41501.51 88888.00 2024-05-12 10:51:08.000 133 22380.37 180.38 41501.50 88888.00 2024-05-12 10:51:09.000 133 22380.40 180.45 41501.52 88888.00 2024-05-12 10:51:10.000 133 22380.43 180.46 41501.55 47534.22 2024-05-12 10:51:11.000 133 22380.43 180.39 41501.51 88888.00 2024-05-12 10:51:12.000 133 22380.43 180.35 41501.41 88888.00 2024-05-12 10:51:13.000 133 22380.44 180.35 41501.36 88888.00 2024-05-12 10:51:14.000 133 22380.46 180.29 41501.41 88888.00 2024-05-12 10:51:15.000 133 22380.51 180.19 41501.45 47534.26 2024-05-12 10:51:16.000 133 22380.56 180.15 41501.48 88888.00 2024-05-12 10:51:17.000 133 22380.57 180.16 41501.52 88888.00 2024-05-12 10:51:18.000 133 22380.54 180.22 41501.53 88888.00 2024-05-12 10:51:19.000 133 22380.53 180.25 41501.54 88888.00 2024-05-12 10:51:20.000 133 22380.53 180.23 41501.57 47534.27 2024-05-12 10:51:21.000 133 22380.52 180.19 41501.56 88888.00 2024-05-12 10:51:22.000 133 22380.46 180.16 41501.50 88888.00 2024-05-12 10:51:23.000 133 22380.38 180.10 41501.46 88888.00 2024-05-12 10:51:24.000 133 22380.34 180.15 41501.46 88888.00 2024-05-12 10:51:25.000 133 22380.36 180.27 41501.51 47534.20 2024-05-12 10:51:26.000 133 22380.37 180.34 41501.54 88888.00 2024-05-12 10:51:27.000 133 22380.34 180.32 41501.56 88888.00 2024-05-12 10:51:28.000 133 22380.32 180.28 41501.56 88888.00 2024-05-12 10:51:29.000 133 22380.29 180.28 41501.57 88888.00 2024-05-12 10:51:30.000 133 22380.25 180.36 41501.62 47534.14 2024-05-12 10:51:31.000 133 22380.17 180.40 41501.60 88888.00 2024-05-12 10:51:32.000 133 22380.10 180.31 41501.53 88888.00 2024-05-12 10:51:33.000 133 22380.09 180.20 41501.53 88888.00 2024-05-12 10:51:34.000 133 22380.12 180.20 41501.57 88888.00 2024-05-12 10:51:35.000 133 22380.16 180.23 41501.57 47534.14 2024-05-12 10:51:36.000 133 22380.19 180.21 41501.52 88888.00 2024-05-12 10:51:37.000 133 22380.18 180.13 41501.46 88888.00 2024-05-12 10:51:38.000 133 22380.16 180.03 41501.47 88888.00 2024-05-12 10:51:39.000 133 22380.15 179.96 41501.50 88888.00 2024-05-12 10:51:40.000 133 22380.14 179.92 41501.50 47534.19 2024-05-12 10:51:41.000 133 22380.18 179.94 41501.52 88888.00 2024-05-12 10:51:42.000 133 22380.20 180.00 41501.57 88888.00 2024-05-12 10:51:43.000 133 22380.15 180.03 41501.59 88888.00 2024-05-12 10:51:44.000 133 22380.08 179.99 41501.55 88888.00 2024-05-12 10:51:45.000 133 22380.05 179.86 41501.52 47534.13 2024-05-12 10:51:46.000 133 22380.02 179.76 41501.49 88888.00 2024-05-12 10:51:47.000 133 22380.00 179.75 41501.48 88888.00 2024-05-12 10:51:48.000 133 22380.01 179.80 41501.52 88888.00 2024-05-12 10:51:49.000 133 22380.08 179.85 41501.62 88888.00 2024-05-12 10:51:50.000 133 22380.13 179.84 41501.62 47534.13 2024-05-12 10:51:51.000 133 22380.15 179.81 41501.52 88888.00 2024-05-12 10:51:52.000 133 22380.13 179.80 41501.46 88888.00 2024-05-12 10:51:53.000 133 22380.10 179.72 41501.52 88888.00 2024-05-12 10:51:54.000 133 22380.07 179.59 41501.56 88888.00 2024-05-12 10:51:55.000 133 22380.06 179.53 41501.54 47534.09 2024-05-12 10:51:56.000 133 22380.07 179.51 41501.51 88888.00 2024-05-12 10:51:57.000 133 22380.08 179.53 41501.57 88888.00 2024-05-12 10:51:58.000 133 22380.10 179.54 41501.64 88888.00 2024-05-12 10:51:59.000 133 22380.07 179.52 41501.63 88888.00 2024-05-12 10:52:00.000 133 22379.97 179.45 41501.55 47534.02 2024-05-12 10:52:01.000 133 22379.84 179.40 41501.45 88888.00 2024-05-12 10:52:02.000 133 22379.70 179.41 41501.42 88888.00 2024-05-12 10:52:03.000 133 22379.61 179.44 41501.50 88888.00 2024-05-12 10:52:04.000 133 22379.57 179.41 41501.55 88888.00 2024-05-12 10:52:05.000 133 22379.50 179.35 41501.54 47533.83 2024-05-12 10:52:06.000 133 22379.40 179.37 41501.60 88888.00 2024-05-12 10:52:07.000 133 22379.35 179.44 41501.69 88888.00 2024-05-12 10:52:08.000 133 22379.30 179.46 41501.71 88888.00 2024-05-12 10:52:09.000 133 22379.25 179.43 41501.67 88888.00 2024-05-12 10:52:10.000 133 22379.24 179.41 41501.59 47533.76 2024-05-12 10:52:11.000 133 22379.26 179.41 41501.48 88888.00 2024-05-12 10:52:12.000 133 22379.28 179.42 41501.38 88888.00 2024-05-12 10:52:13.000 133 22379.34 179.44 41501.34 88888.00 2024-05-12 10:52:14.000 133 22379.46 179.48 41501.40 88888.00 2024-05-12 10:52:15.000 133 22379.57 179.53 41501.50 47533.79 2024-05-12 10:52:16.000 133 22379.63 179.50 41501.51 88888.00 2024-05-12 10:52:17.000 133 22379.68 179.43 41501.46 88888.00 2024-05-12 10:52:18.000 133 22379.73 179.35 41501.37 88888.00 2024-05-12 10:52:19.000 133 22379.75 179.31 41501.31 88888.00 2024-05-12 10:52:20.000 133 22379.73 179.29 41501.31 47533.93 2024-05-12 10:52:21.000 133 22379.72 179.26 41501.40 88888.00 2024-05-12 10:52:22.000 133 22379.75 179.23 41501.54 88888.00 2024-05-12 10:52:23.000 133 22379.77 179.23 41501.64 88888.00 2024-05-12 10:52:24.000 133 22379.78 179.24 41501.64 88888.00 2024-05-12 10:52:25.000 133 22379.77 179.25 41501.66 47533.89 2024-05-12 10:52:26.000 133 22379.77 179.26 41501.67 88888.00 2024-05-12 10:52:27.000 133 22379.72 179.20 41501.60 88888.00 2024-05-12 10:52:28.000 133 22379.66 179.07 41501.52 88888.00 2024-05-12 10:52:29.000 133 22379.64 179.00 41501.54 88888.00 2024-05-12 10:52:30.000 133 22379.66 179.03 41501.56 47533.82 2024-05-12 10:52:31.000 133 22379.69 179.06 41501.53 88888.00 2024-05-12 10:52:32.000 133 22379.69 179.05 41501.49 88888.00 2024-05-12 10:52:33.000 133 22379.68 179.05 41501.51 88888.00 2024-05-12 10:52:34.000 133 22379.69 179.02 41501.52 88888.00 2024-05-12 10:52:35.000 133 22379.69 178.93 41501.47 47533.90 2024-05-12 10:52:36.000 133 22379.66 178.85 41501.44 88888.00 2024-05-12 10:52:37.000 133 22379.66 178.81 41501.44 88888.00 2024-05-12 10:52:38.000 133 22379.72 178.81 41501.48 88888.00 2024-05-12 10:52:39.000 133 22379.84 178.83 41501.56 88888.00 2024-05-12 10:52:40.000 133 22379.90 178.86 41501.57 47533.94 2024-05-12 10:52:41.000 133 22379.87 178.86 41501.54 88888.00 2024-05-12 10:52:42.000 133 22379.81 178.86 41501.53 88888.00 2024-05-12 10:52:43.000 133 22379.78 178.87 41501.54 88888.00 2024-05-12 10:52:44.000 133 22379.77 178.86 41501.59 88888.00 2024-05-12 10:52:45.000 133 22379.72 178.87 41501.61 47533.86 2024-05-12 10:52:46.000 133 22379.66 178.90 41501.59 88888.00 2024-05-12 10:52:47.000 133 22379.64 178.92 41501.57 88888.00 2024-05-12 10:52:48.000 133 22379.69 178.93 41501.56 88888.00 2024-05-12 10:52:49.000 133 22379.72 178.96 41501.57 88888.00 2024-05-12 10:52:50.000 133 22379.72 179.00 41501.58 47533.86 2024-05-12 10:52:51.000 133 22379.70 179.00 41501.55 88888.00 2024-05-12 10:52:52.000 133 22379.72 178.96 41501.52 88888.00 2024-05-12 10:52:53.000 133 22379.75 178.91 41501.54 88888.00 2024-05-12 10:52:54.000 133 22379.76 178.88 41501.55 88888.00 2024-05-12 10:52:55.000 133 22379.78 178.93 41501.56 47533.88 2024-05-12 10:52:56.000 133 22379.85 178.99 41501.56 88888.00 2024-05-12 10:52:57.000 133 22379.92 178.98 41501.56 88888.00 2024-05-12 10:52:58.000 133 22379.97 178.90 41501.59 88888.00 2024-05-12 10:52:59.000 133 22380.02 178.81 41501.57 88888.00 2024-05-12 10:53:00.000 133 22380.06 178.73 41501.48 47533.97 2024-05-12 10:53:01.000 133 22380.08 178.65 41501.39 88888.00 2024-05-12 10:53:02.000 133 22380.11 178.59 41501.36 88888.00 2024-05-12 10:53:03.000 133 22380.17 178.60 41501.39 88888.00 2024-05-12 10:53:04.000 133 22380.25 178.65 41501.45 88888.00 2024-05-12 10:53:05.000 133 22380.31 178.67 41501.48 47534.09 2024-05-12 10:53:06.000 133 22380.34 178.68 41501.48 88888.00 2024-05-12 10:53:07.000 133 22380.37 178.68 41501.48 88888.00 2024-05-12 10:53:08.000 133 22380.42 178.61 41501.41 88888.00 2024-05-12 10:53:09.000 133 22380.46 178.49 41501.31 88888.00 2024-05-12 10:53:10.000 133 22380.52 178.47 41501.31 47534.17 2024-05-12 10:53:11.000 133 22380.62 178.53 41501.38 88888.00 2024-05-12 10:53:12.000 133 22380.70 178.57 41501.46 88888.00 2024-05-12 10:53:13.000 133 22380.76 178.57 41501.48 88888.00 2024-05-12 10:53:14.000 133 22380.78 178.55 41501.45 88888.00 2024-05-12 10:53:15.000 133 22380.80 178.48 41501.39 47534.31 2024-05-12 10:53:16.000 133 22380.81 178.39 41501.34 88888.00 2024-05-12 10:53:17.000 133 22380.81 178.32 41501.34 88888.00 2024-05-12 10:53:18.000 133 22380.83 178.24 41501.35 88888.00 2024-05-12 10:53:19.000 133 22380.85 178.17 41501.36 88888.00 2024-05-12 10:53:20.000 133 22380.90 178.14 41501.41 47534.39 2024-05-12 10:53:21.000 133 22380.92 178.14 41501.47 88888.00 2024-05-12 10:53:22.000 133 22380.95 178.10 41501.46 88888.00 2024-05-12 10:53:23.000 133 22380.99 178.06 41501.47 88888.00 2024-05-12 10:53:24.000 133 22381.02 178.04 41501.54 88888.00 2024-05-12 10:53:25.000 133 22381.00 178.01 41501.51 47534.46 2024-05-12 10:53:26.000 133 22380.95 177.96 41501.41 88888.00 2024-05-12 10:53:27.000 133 22380.94 177.95 41501.38 88888.00 2024-05-12 10:53:28.000 133 22381.00 177.98 41501.44 88888.00 2024-05-12 10:53:29.000 133 22381.06 178.05 41501.51 88888.00 2024-05-12 10:53:30.000 133 22381.03 178.08 41501.51 47534.47 2024-05-12 10:53:31.000 133 22381.01 178.09 41501.46 88888.00 2024-05-12 10:53:32.000 133 22381.05 178.11 41501.43 88888.00 2024-05-12 10:53:33.000 133 22381.10 178.11 41501.45 88888.00 2024-05-12 10:53:34.000 133 22381.11 178.09 41501.48 88888.00 2024-05-12 10:53:35.000 133 22381.11 178.06 41501.52 47534.56 2024-05-12 10:53:36.000 133 22381.13 178.02 41501.58 88888.00 2024-05-12 10:53:37.000 133 22381.16 178.00 41501.64 88888.00 2024-05-12 10:53:38.000 133 22381.18 177.95 41501.63 88888.00 2024-05-12 10:53:39.000 133 22381.19 177.88 41501.52 88888.00 2024-05-12 10:53:40.000 133 22381.21 177.84 41501.43 47534.59 2024-05-12 10:53:41.000 133 22381.22 177.84 41501.44 88888.00 2024-05-12 10:53:42.000 133 22381.23 177.84 41501.48 88888.00 2024-05-12 10:53:43.000 133 22381.28 177.84 41501.50 88888.00 2024-05-12 10:53:44.000 133 22381.34 177.83 41501.53 88888.00 2024-05-12 10:53:45.000 133 22381.38 177.79 41501.54 47534.60 2024-05-12 10:53:46.000 133 22381.41 177.78 41501.54 88888.00 2024-05-12 10:53:47.000 133 22381.42 177.79 41501.57 88888.00 2024-05-12 10:53:48.000 133 22381.40 177.80 41501.62 88888.00 2024-05-12 10:53:49.000 133 22381.38 177.82 41501.62 88888.00 2024-05-12 10:53:50.000 133 22381.39 177.85 41501.60 47534.64 2024-05-12 10:53:51.000 133 22381.44 177.89 41501.52 88888.00 2024-05-12 10:53:52.000 133 22381.49 177.91 41501.45 88888.00 2024-05-12 10:53:53.000 133 22381.49 177.92 41501.49 88888.00 2024-05-12 10:53:54.000 133 22381.44 177.91 41501.57 88888.00 2024-05-12 10:53:55.000 133 22381.40 177.91 41501.58 47534.67 2024-05-12 10:53:56.000 133 22381.46 177.95 41501.57 88888.00 2024-05-12 10:53:57.000 133 22381.56 177.99 41501.59 88888.00 2024-05-12 10:53:58.000 133 22381.58 177.99 41501.59 88888.00 2024-05-12 10:53:59.000 133 22381.56 177.94 41501.61 88888.00 2024-05-12 10:54:00.000 133 22381.59 177.90 41501.67 47534.83 2024-05-12 10:54:01.000 133 22381.67 177.85 41501.75 88888.00 2024-05-12 10:54:02.000 133 22381.76 177.81 41501.80 88888.00 2024-05-12 10:54:03.000 133 22381.80 177.79 41501.83 88888.00 2024-05-12 10:54:04.000 133 22381.81 177.79 41501.86 88888.00 2024-05-12 10:54:05.000 133 22381.79 177.79 41501.81 47534.86 2024-05-12 10:54:06.000 133 22381.76 177.77 41501.73 88888.00 2024-05-12 10:54:07.000 133 22381.76 177.72 41501.71 88888.00 2024-05-12 10:54:08.000 133 22381.76 177.68 41501.71 88888.00 2024-05-12 10:54:09.000 133 22381.74 177.66 41501.66 88888.00 2024-05-12 10:54:10.000 133 22381.71 177.66 41501.67 47534.89 2024-05-12 10:54:11.000 133 22381.67 177.63 41501.73 88888.00 2024-05-12 10:54:12.000 133 22381.61 177.62 41501.70 88888.00 2024-05-12 10:54:13.000 133 22381.57 177.65 41501.63 88888.00 2024-05-12 10:54:14.000 133 22381.61 177.72 41501.65 88888.00 2024-05-12 10:54:15.000 133 22381.68 177.75 41501.67 47534.88 2024-05-12 10:54:16.000 133 22381.70 177.76 41501.58 88888.00 2024-05-12 10:54:17.000 133 22381.69 177.78 41501.52 88888.00 2024-05-12 10:54:18.000 133 22381.67 177.79 41501.54 88888.00 2024-05-12 10:54:19.000 133 22381.67 177.82 41501.62 88888.00 2024-05-12 10:54:20.000 133 22381.69 177.88 41501.66 47534.85 2024-05-12 10:54:21.000 133 22381.76 177.89 41501.64 88888.00 2024-05-12 10:54:22.000 133 22381.81 177.87 41501.59 88888.00 2024-05-12 10:54:23.000 133 22381.78 177.83 41501.52 88888.00 2024-05-12 10:54:24.000 133 22381.76 177.78 41501.49 88888.00 2024-05-12 10:54:25.000 133 22381.80 177.80 41501.50 47534.93 2024-05-12 10:54:26.000 133 22381.82 177.84 41501.48 88888.00 2024-05-12 10:54:27.000 133 22381.81 177.85 41501.47 88888.00 2024-05-12 10:54:28.000 133 22381.79 177.85 41501.51 88888.00 2024-05-12 10:54:29.000 133 22381.81 177.89 41501.54 88888.00 2024-05-12 10:54:30.000 133 22381.87 177.97 41501.54 47534.99 2024-05-12 10:54:31.000 133 22381.93 177.98 41501.54 88888.00 2024-05-12 10:54:32.000 133 22381.97 177.90 41501.51 88888.00 2024-05-12 10:54:33.000 133 22381.98 177.83 41501.52 88888.00 2024-05-12 10:54:34.000 133 22382.00 177.82 41501.56 88888.00 2024-05-12 10:54:35.000 133 22382.05 177.85 41501.59 47535.07 2024-05-12 10:54:36.000 133 22382.10 177.94 41501.64 88888.00 2024-05-12 10:54:37.000 133 22382.16 178.01 41501.71 88888.00 2024-05-12 10:54:38.000 133 22382.21 177.99 41501.73 88888.00 2024-05-12 10:54:39.000 133 22382.24 177.94 41501.71 88888.00 2024-05-12 10:54:40.000 133 22382.24 177.94 41501.68 47535.12 2024-05-12 10:54:41.000 133 22382.23 177.97 41501.64 88888.00 2024-05-12 10:54:42.000 133 22382.23 178.00 41501.63 88888.00 2024-05-12 10:54:43.000 133 22382.25 177.97 41501.64 88888.00 2024-05-12 10:54:44.000 133 22382.27 177.93 41501.64 88888.00 2024-05-12 10:54:45.000 133 22382.31 177.96 41501.63 47535.15 2024-05-12 10:54:46.000 133 22382.38 177.98 41501.56 88888.00 2024-05-12 10:54:47.000 133 22382.42 178.01 41501.48 88888.00 2024-05-12 10:54:48.000 133 22382.39 178.06 41501.41 88888.00 2024-05-12 10:54:49.000 133 22382.41 178.06 41501.41 88888.00 2024-05-12 10:54:50.000 133 22382.52 178.07 41501.45 47535.27 2024-05-12 10:54:51.000 133 22382.65 178.13 41501.48 88888.00 2024-05-12 10:54:52.000 133 22382.72 178.18 41501.51 88888.00 2024-05-12 10:54:53.000 133 22382.78 178.17 41501.54 88888.00 2024-05-12 10:54:54.000 133 22382.87 178.10 41501.48 88888.00 2024-05-12 10:54:55.000 133 22382.99 178.04 41501.43 47535.49 2024-05-12 10:54:56.000 133 22383.09 178.00 41501.46 88888.00 2024-05-12 10:54:57.000 133 22383.16 177.92 41501.48 88888.00 2024-05-12 10:54:58.000 133 22383.24 177.86 41501.41 88888.00 2024-05-12 10:54:59.000 133 22383.35 177.85 41501.39 88888.00 2024-05-12 10:55:00.000 133 22383.47 177.85 41501.50 47535.66 2024-05-12 10:55:01.000 133 22383.51 177.85 41501.61 88888.00 2024-05-12 10:55:02.000 133 22383.51 177.85 41501.66 88888.00 2024-05-12 10:55:03.000 133 22383.52 177.85 41501.73 88888.00 2024-05-12 10:55:04.000 133 22383.56 177.85 41501.74 88888.00 2024-05-12 10:55:05.000 133 22383.56 177.85 41501.65 47535.75 2024-05-12 10:55:06.000 133 22383.52 177.87 41501.56 88888.00 2024-05-12 10:55:07.000 133 22383.50 177.91 41501.63 88888.00 2024-05-12 10:55:08.000 133 22383.50 177.92 41501.75 88888.00 2024-05-12 10:55:09.000 133 22383.52 177.92 41501.75 88888.00 2024-05-12 10:55:10.000 133 22383.53 177.98 41501.68 47535.67 2024-05-12 10:55:11.000 133 22383.53 178.05 41501.64 88888.00 2024-05-12 10:55:12.000 133 22383.56 178.09 41501.64 88888.00 2024-05-12 10:55:13.000 133 22383.55 178.12 41501.64 88888.00 2024-05-12 10:55:14.000 133 22383.54 178.15 41501.64 88888.00 2024-05-12 10:55:15.000 133 22383.59 178.18 41501.67 47535.80 2024-05-12 10:55:16.000 133 22383.66 178.18 41501.68 88888.00 2024-05-12 10:55:17.000 133 22383.71 178.17 41501.66 88888.00 2024-05-12 10:55:18.000 133 22383.75 178.20 41501.62 88888.00 2024-05-12 10:55:19.000 133 22383.78 178.25 41501.66 88888.00 2024-05-12 10:55:20.000 133 22383.81 178.28 41501.78 47535.85 2024-05-12 10:55:21.000 133 22383.82 178.28 41501.80 88888.00 2024-05-12 10:55:22.000 133 22383.85 178.27 41501.72 88888.00 2024-05-12 10:55:23.000 133 22383.88 178.28 41501.67 88888.00 2024-05-12 10:55:24.000 133 22383.91 178.31 41501.67 88888.00 2024-05-12 10:55:25.000 133 22383.94 178.37 41501.71 47535.90 2024-05-12 10:55:26.000 133 22383.94 178.41 41501.75 88888.00 2024-05-12 10:55:27.000 133 22383.88 178.42 41501.74 88888.00 2024-05-12 10:55:28.000 133 22383.83 178.43 41501.73 88888.00 2024-05-12 10:55:29.000 133 22383.84 178.42 41501.77 88888.00 2024-05-12 10:55:30.000 133 22383.89 178.41 41501.81 47535.94 2024-05-12 10:55:31.000 133 22383.94 178.43 41501.82 88888.00 2024-05-12 10:55:32.000 133 22383.96 178.46 41501.84 88888.00 2024-05-12 10:55:33.000 133 22383.96 178.48 41501.86 88888.00 2024-05-12 10:55:34.000 133 22383.96 178.50 41501.84 88888.00 2024-05-12 10:55:35.000 133 22383.98 178.52 41501.77 47535.94 2024-05-12 10:55:36.000 133 22384.00 178.56 41501.71 88888.00 2024-05-12 10:55:37.000 133 22384.01 178.59 41501.69 88888.00 2024-05-12 10:55:38.000 133 22384.04 178.57 41501.73 88888.00 2024-05-12 10:55:39.000 133 22384.09 178.56 41501.77 88888.00 2024-05-12 10:55:40.000 133 22384.11 178.59 41501.77 47535.96 2024-05-12 10:55:41.000 133 22384.07 178.59 41501.79 88888.00 2024-05-12 10:55:42.000 133 22384.03 178.57 41501.85 88888.00 2024-05-12 10:55:43.000 133 22384.02 178.59 41501.89 88888.00 2024-05-12 10:55:44.000 133 22384.06 178.59 41501.86 88888.00 2024-05-12 10:55:45.000 133 22384.12 178.57 41501.81 47536.07 2024-05-12 10:55:46.000 133 22384.14 178.59 41501.79 88888.00 2024-05-12 10:55:47.000 133 22384.11 178.58 41501.81 88888.00 2024-05-12 10:55:48.000 133 22384.10 178.51 41501.81 88888.00 2024-05-12 10:55:49.000 133 22384.13 178.46 41501.78 88888.00 2024-05-12 10:55:50.000 133 22384.17 178.50 41501.80 47536.05 2024-05-12 10:55:51.000 133 22384.16 178.58 41501.87 88888.00 2024-05-12 10:55:52.000 133 22384.12 178.59 41501.86 88888.00 2024-05-12 10:55:53.000 133 22384.09 178.58 41501.81 88888.00 2024-05-12 10:55:54.000 133 22384.06 178.59 41501.83 88888.00 2024-05-12 10:55:55.000 133 22384.04 178.58 41501.89 47536.03 2024-05-12 10:55:56.000 133 22384.02 178.56 41501.89 88888.00 2024-05-12 10:55:57.000 133 22384.02 178.56 41501.84 88888.00 2024-05-12 10:55:58.000 133 22384.05 178.57 41501.78 88888.00 2024-05-12 10:55:59.000 133 22384.01 178.58 41501.73 88888.00 2024-05-12 10:56:00.000 133 22383.95 178.65 41501.74 47536.01 2024-05-12 10:56:01.000 133 22383.99 178.73 41501.80 88888.00 2024-05-12 10:56:02.000 133 22384.04 178.79 41501.82 88888.00 2024-05-12 10:56:03.000 133 22383.99 178.81 41501.80 88888.00 2024-05-12 10:56:04.000 133 22383.90 178.79 41501.78 88888.00 2024-05-12 10:56:05.000 133 22383.88 178.78 41501.79 47535.98 2024-05-12 10:56:06.000 133 22383.92 178.77 41501.80 88888.00 2024-05-12 10:56:07.000 133 22383.93 178.73 41501.80 88888.00 2024-05-12 10:56:08.000 133 22383.91 178.70 41501.82 88888.00 2024-05-12 10:56:09.000 133 22383.90 178.75 41501.84 88888.00 2024-05-12 10:56:10.000 133 22383.91 178.81 41501.84 47536.01 2024-05-12 10:56:11.000 133 22383.91 178.83 41501.82 88888.00 2024-05-12 10:56:12.000 133 22383.90 178.79 41501.80 88888.00 2024-05-12 10:56:13.000 133 22383.94 178.78 41501.78 88888.00 2024-05-12 10:56:14.000 133 22384.01 178.83 41501.74 88888.00 2024-05-12 10:56:15.000 133 22384.06 178.86 41501.71 47536.05 2024-05-12 10:56:16.000 133 22384.10 178.87 41501.75 88888.00 2024-05-12 10:56:17.000 133 22384.13 178.88 41501.82 88888.00 2024-05-12 10:56:18.000 133 22384.16 178.90 41501.82 88888.00 2024-05-12 10:56:19.000 133 22384.19 178.87 41501.71 88888.00 2024-05-12 10:56:20.000 133 22384.22 178.83 41501.64 47536.11 2024-05-12 10:56:21.000 133 22384.23 178.81 41501.69 88888.00 2024-05-12 10:56:22.000 133 22384.26 178.80 41501.74 88888.00 2024-05-12 10:56:23.000 133 22384.33 178.83 41501.81 88888.00 2024-05-12 10:56:24.000 133 22384.37 178.87 41501.89 88888.00 2024-05-12 10:56:25.000 133 22384.36 178.82 41501.88 47536.23 2024-05-12 10:56:26.000 133 22384.37 178.75 41501.80 88888.00 2024-05-12 10:56:27.000 133 22384.41 178.75 41501.79 88888.00 2024-05-12 10:56:28.000 133 22384.44 178.75 41501.80 88888.00 2024-05-12 10:56:29.000 133 22384.48 178.72 41501.76 88888.00 2024-05-12 10:56:30.000 133 22384.53 178.68 41501.73 47536.24 2024-05-12 10:56:31.000 133 22384.58 178.65 41501.78 88888.00 2024-05-12 10:56:32.000 133 22384.57 178.61 41501.83 88888.00 2024-05-12 10:56:33.000 133 22384.56 178.58 41501.88 88888.00 2024-05-12 10:56:34.000 133 22384.62 178.58 41501.91 88888.00 2024-05-12 10:56:35.000 133 22384.70 178.60 41501.90 47536.38 2024-05-12 10:56:36.000 133 22384.75 178.61 41501.86 88888.00 2024-05-12 10:56:37.000 133 22384.78 178.58 41501.83 88888.00 2024-05-12 10:56:38.000 133 22384.83 178.52 41501.81 88888.00 2024-05-12 10:56:39.000 133 22384.92 178.47 41501.79 88888.00 2024-05-12 10:56:40.000 133 22385.01 178.49 41501.79 47536.49 2024-05-12 10:56:41.000 133 22385.05 178.51 41501.79 88888.00 2024-05-12 10:56:42.000 133 22385.09 178.47 41501.85 88888.00 2024-05-12 10:56:43.000 133 22385.18 178.45 41501.93 88888.00 2024-05-12 10:56:44.000 133 22385.24 178.47 41501.93 88888.00 2024-05-12 10:56:45.000 133 22385.27 178.47 41501.82 47536.64 2024-05-12 10:56:46.000 133 22385.30 178.44 41501.73 88888.00 2024-05-12 10:56:47.000 133 22385.35 178.42 41501.73 88888.00 2024-05-12 10:56:48.000 133 22385.45 178.42 41501.80 88888.00 2024-05-12 10:56:49.000 133 22385.54 178.42 41501.87 88888.00 2024-05-12 10:56:50.000 133 22385.57 178.44 41501.94 47536.81 2024-05-12 10:56:51.000 133 22385.60 178.47 41501.96 88888.00 2024-05-12 10:56:52.000 133 22385.67 178.50 41501.96 88888.00 2024-05-12 10:56:53.000 133 22385.74 178.50 41501.95 88888.00 2024-05-12 10:56:54.000 133 22385.80 178.47 41501.91 88888.00 2024-05-12 10:56:55.000 133 22385.87 178.46 41501.85 47536.88 2024-05-12 10:56:56.000 133 22385.93 178.45 41501.83 88888.00 2024-05-12 10:56:57.000 133 22385.94 178.38 41501.82 88888.00 2024-05-12 10:56:58.000 133 22385.94 178.31 41501.81 88888.00 2024-05-12 10:56:59.000 133 22385.95 178.28 41501.82 88888.00 2024-05-12 10:57:00.000 133 22385.95 178.30 41501.85 47536.98 2024-05-12 10:57:01.000 133 22385.95 178.34 41501.88 88888.00 2024-05-12 10:57:02.000 133 22385.98 178.32 41501.88 88888.00 2024-05-12 10:57:03.000 133 22386.02 178.28 41501.89 88888.00 2024-05-12 10:57:04.000 133 22386.06 178.25 41501.92 88888.00 2024-05-12 10:57:05.000 133 22386.11 178.23 41501.95 47537.07 2024-05-12 10:57:06.000 133 22386.16 178.21 41501.95 88888.00 2024-05-12 10:57:07.000 133 22386.19 178.19 41501.90 88888.00 2024-05-12 10:57:08.000 133 22386.22 178.14 41501.86 88888.00 2024-05-12 10:57:09.000 133 22386.24 178.07 41501.86 88888.00 2024-05-12 10:57:10.000 133 22386.26 178.04 41501.86 47537.10 2024-05-12 10:57:11.000 133 22386.31 178.06 41501.89 88888.00 2024-05-12 10:57:12.000 133 22386.37 178.07 41501.91 88888.00 2024-05-12 10:57:13.000 133 22386.37 178.09 41501.89 88888.00 2024-05-12 10:57:14.000 133 22386.37 178.11 41501.87 88888.00 2024-05-12 10:57:15.000 133 22386.41 178.08 41501.84 47537.16 2024-05-12 10:57:16.000 133 22386.44 178.03 41501.77 88888.00 2024-05-12 10:57:17.000 133 22386.43 178.02 41501.71 88888.00 2024-05-12 10:57:18.000 133 22386.42 178.06 41501.71 88888.00 2024-05-12 10:57:19.000 133 22386.45 178.08 41501.72 88888.00 2024-05-12 10:57:20.000 133 22386.47 178.07 41501.72 47537.20 2024-05-12 10:57:21.000 133 22386.46 178.07 41501.76 88888.00 2024-05-12 10:57:22.000 133 22386.46 178.08 41501.84 88888.00 2024-05-12 10:57:23.000 133 22386.47 178.09 41501.93 88888.00 2024-05-12 10:57:24.000 133 22386.49 178.10 41502.00 88888.00 2024-05-12 10:57:25.000 133 22386.44 178.10 41502.04 47537.20 2024-05-12 10:57:26.000 133 22386.38 178.10 41501.98 88888.00 2024-05-12 10:57:27.000 133 22386.37 178.08 41501.87 88888.00 2024-05-12 10:57:28.000 133 22386.38 178.07 41501.81 88888.00 2024-05-12 10:57:29.000 133 22386.37 178.06 41501.79 88888.00 2024-05-12 10:57:30.000 133 22386.32 178.02 41501.81 47537.22 2024-05-12 10:57:31.000 133 22386.28 178.01 41501.89 88888.00 2024-05-12 10:57:32.000 133 22386.26 178.03 41501.95 88888.00 2024-05-12 10:57:33.000 133 22386.31 178.05 41501.92 88888.00 2024-05-12 10:57:34.000 133 22386.42 178.02 41501.88 88888.00 2024-05-12 10:57:35.000 133 22386.50 177.98 41501.86 47537.27 2024-05-12 10:57:36.000 133 22386.56 178.00 41501.86 88888.00 2024-05-12 10:57:37.000 133 22386.58 178.02 41501.86 88888.00 2024-05-12 10:57:38.000 133 22386.61 178.04 41501.83 88888.00 2024-05-12 10:57:39.000 133 22386.65 178.06 41501.79 88888.00 2024-05-12 10:57:40.000 133 22386.70 178.00 41501.79 47537.37 2024-05-12 10:57:41.000 133 22386.76 177.94 41501.81 88888.00 2024-05-12 10:57:42.000 133 22386.81 177.92 41501.81 88888.00 2024-05-12 10:57:43.000 133 22386.79 177.87 41501.75 88888.00 2024-05-12 10:57:44.000 133 22386.76 177.80 41501.70 88888.00 2024-05-12 10:57:45.000 133 22386.76 177.80 41501.71 47537.39 2024-05-12 10:57:46.000 133 22386.78 177.81 41501.70 88888.00 2024-05-12 10:57:47.000 133 22386.77 177.77 41501.69 88888.00 2024-05-12 10:57:48.000 133 22386.77 177.75 41501.70 88888.00 2024-05-12 10:57:49.000 133 22386.78 177.80 41501.69 88888.00 2024-05-12 10:57:50.000 133 22386.78 177.88 41501.70 47537.36 2024-05-12 10:57:51.000 133 22386.78 177.90 41501.73 88888.00 2024-05-12 10:57:52.000 133 22386.76 177.86 41501.78 88888.00 2024-05-12 10:57:53.000 133 22386.74 177.84 41501.84 88888.00 2024-05-12 10:57:54.000 133 22386.74 177.84 41501.87 88888.00 2024-05-12 10:57:55.000 133 22386.76 177.83 41501.84 47537.42 2024-05-12 10:57:56.000 133 22386.79 177.84 41501.83 88888.00 2024-05-12 10:57:57.000 133 22386.83 177.84 41501.86 88888.00 2024-05-12 10:57:58.000 133 22386.90 177.82 41501.89 88888.00 2024-05-12 10:57:59.000 133 22386.97 177.80 41501.89 88888.00 2024-05-12 10:58:00.000 133 22386.98 177.77 41501.85 47537.46 2024-05-12 10:58:01.000 133 22386.96 177.72 41501.84 88888.00 2024-05-12 10:58:02.000 133 22386.93 177.71 41501.84 88888.00 2024-05-12 10:58:03.000 133 22386.91 177.71 41501.81 88888.00 2024-05-12 10:58:04.000 133 22386.91 177.70 41501.78 88888.00 2024-05-12 10:58:05.000 133 22386.92 177.67 41501.76 47537.50 2024-05-12 10:58:06.000 133 22386.91 177.67 41501.73 88888.00 2024-05-12 10:58:07.000 133 22386.90 177.69 41501.70 88888.00 2024-05-12 10:58:08.000 133 22386.85 177.69 41501.70 88888.00 2024-05-12 10:58:09.000 133 22386.82 177.68 41501.71 88888.00 2024-05-12 10:58:10.000 133 22386.81 177.69 41501.73 47537.44 2024-05-12 10:58:11.000 133 22386.82 177.72 41501.78 88888.00 2024-05-12 10:58:12.000 133 22386.84 177.74 41501.86 88888.00 2024-05-12 10:58:13.000 133 22386.82 177.76 41501.86 88888.00 2024-05-12 10:58:14.000 133 22386.78 177.77 41501.80 88888.00 2024-05-12 10:58:15.000 133 22386.77 177.77 41501.76 47537.36 2024-05-12 10:58:16.000 133 22386.75 177.79 41501.81 88888.00 2024-05-12 10:58:17.000 133 22386.75 177.83 41501.86 88888.00 2024-05-12 10:58:18.000 133 22386.77 177.89 41501.89 88888.00 2024-05-12 10:58:19.000 133 22386.79 177.92 41501.93 88888.00 2024-05-12 10:58:20.000 133 22386.81 177.88 41501.93 47537.40 2024-05-12 10:58:21.000 133 22386.81 177.83 41501.85 88888.00 2024-05-12 10:58:22.000 133 22386.80 177.85 41501.80 88888.00 2024-05-12 10:58:23.000 133 22386.83 177.93 41501.87 88888.00 2024-05-12 10:58:24.000 133 22386.90 177.95 41501.96 88888.00 2024-05-12 10:58:25.000 133 22386.97 177.85 41501.91 47537.49 2024-05-12 10:58:26.000 133 22387.02 177.79 41501.80 88888.00 2024-05-12 10:58:27.000 133 22387.06 177.81 41501.69 88888.00 2024-05-12 10:58:28.000 133 22387.09 177.82 41501.68 88888.00 2024-05-12 10:58:29.000 133 22387.16 177.80 41501.74 88888.00 2024-05-12 10:58:30.000 133 22387.21 177.80 41501.77 47537.56 2024-05-12 10:58:31.000 133 22387.24 177.85 41501.78 88888.00 2024-05-12 10:58:32.000 133 22387.26 177.89 41501.81 88888.00 2024-05-12 10:58:33.000 133 22387.25 177.88 41501.82 88888.00 2024-05-12 10:58:34.000 133 22387.20 177.91 41501.81 88888.00 2024-05-12 10:58:35.000 133 22387.17 177.99 41501.77 47537.57 2024-05-12 10:58:36.000 133 22387.16 178.07 41501.73 88888.00 2024-05-12 10:58:37.000 133 22387.16 178.10 41501.73 88888.00 2024-05-12 10:58:38.000 133 22387.17 178.06 41501.73 88888.00 2024-05-12 10:58:39.000 133 22387.19 178.02 41501.76 88888.00 2024-05-12 10:58:40.000 133 22387.18 178.02 41501.84 47537.56 2024-05-12 10:58:41.000 133 22387.13 178.08 41501.85 88888.00 2024-05-12 10:58:42.000 133 22387.09 178.14 41501.77 88888.00 2024-05-12 10:58:43.000 133 22387.14 178.18 41501.70 88888.00 2024-05-12 10:58:44.000 133 22387.22 178.17 41501.69 88888.00 2024-05-12 10:58:45.000 133 22387.27 178.14 41501.71 47537.55 2024-05-12 10:58:46.000 133 22387.26 178.09 41501.75 88888.00 2024-05-12 10:58:47.000 133 22387.22 178.02 41501.78 88888.00 2024-05-12 10:58:48.000 133 22387.24 178.01 41501.79 88888.00 2024-05-12 10:58:49.000 133 22387.32 178.06 41501.81 88888.00 2024-05-12 10:58:50.000 133 22387.34 178.07 41501.82 47537.61 2024-05-12 10:58:51.000 133 22387.33 178.05 41501.82 88888.00 2024-05-12 10:58:52.000 133 22387.35 178.06 41501.79 88888.00 2024-05-12 10:58:53.000 133 22387.40 178.12 41501.74 88888.00 2024-05-12 10:58:54.000 133 22387.40 178.17 41501.69 88888.00 2024-05-12 10:58:55.000 133 22387.35 178.20 41501.64 47537.52 2024-05-12 10:58:56.000 133 22387.28 178.23 41501.65 88888.00 2024-05-12 10:58:57.000 133 22387.21 178.25 41501.72 88888.00 2024-05-12 10:58:58.000 133 22387.14 178.27 41501.77 88888.00 2024-05-12 10:58:59.000 133 22387.10 178.34 41501.77 88888.00 2024-05-12 10:59:00.000 133 22387.11 178.40 41501.71 47537.43 2024-05-12 10:59:01.000 133 22387.12 178.41 41501.71 88888.00 2024-05-12 10:59:02.000 133 22387.09 178.41 41501.79 88888.00 2024-05-12 10:59:03.000 133 22387.04 178.39 41501.84 88888.00 2024-05-12 10:59:04.000 133 22387.02 178.39 41501.83 88888.00 2024-05-12 10:59:05.000 133 22387.03 178.44 41501.79 47537.39 2024-05-12 10:59:06.000 133 22387.03 178.48 41501.72 88888.00 2024-05-12 10:59:07.000 133 22387.01 178.46 41501.72 88888.00 2024-05-12 10:59:08.000 133 22387.00 178.44 41501.84 88888.00 2024-05-12 10:59:09.000 133 22387.02 178.41 41501.88 88888.00 2024-05-12 10:59:10.000 133 22387.03 178.36 41501.79 47537.37 2024-05-12 10:59:11.000 133 22387.01 178.34 41501.72 88888.00 2024-05-12 10:59:12.000 133 22387.01 178.40 41501.76 88888.00 2024-05-12 10:59:13.000 133 22387.02 178.47 41501.85 88888.00 2024-05-12 10:59:14.000 133 22387.00 178.50 41501.87 88888.00 2024-05-12 10:59:15.000 133 22386.95 178.53 41501.82 47537.31 2024-05-12 10:59:16.000 133 22386.88 178.57 41501.79 88888.00 2024-05-12 10:59:17.000 133 22386.81 178.55 41501.74 88888.00 2024-05-12 10:59:18.000 133 22386.78 178.53 41501.73 88888.00 2024-05-12 10:59:19.000 133 22386.78 178.58 41501.79 88888.00 2024-05-12 10:59:20.000 133 22386.74 178.65 41501.86 47537.10 2024-05-12 10:59:21.000 133 22386.66 178.72 41501.87 88888.00 2024-05-12 10:59:22.000 133 22386.55 178.76 41501.79 88888.00 2024-05-12 10:59:23.000 133 22386.42 178.80 41501.69 88888.00 2024-05-12 10:59:24.000 133 22386.37 178.85 41501.64 88888.00 2024-05-12 10:59:25.000 133 22386.39 178.89 41501.59 47537.07 2024-05-12 10:59:26.000 133 22386.42 178.89 41501.52 88888.00 2024-05-12 10:59:27.000 133 22386.40 178.87 41501.50 88888.00 2024-05-12 10:59:28.000 133 22386.33 178.86 41501.53 88888.00 2024-05-12 10:59:29.000 133 22386.28 178.88 41501.57 88888.00 2024-05-12 10:59:30.000 133 22386.30 178.92 41501.61 47537.00 2024-05-12 10:59:31.000 133 22386.32 178.94 41501.62 88888.00 2024-05-12 10:59:32.000 133 22386.31 178.95 41501.63 88888.00 2024-05-12 10:59:33.000 133 22386.31 178.95 41501.62 88888.00 2024-05-12 10:59:34.000 133 22386.26 178.91 41501.56 88888.00 2024-05-12 10:59:35.000 133 22386.24 178.91 41501.55 47536.98 2024-05-12 10:59:36.000 133 22386.25 178.97 41501.62 88888.00 2024-05-12 10:59:37.000 133 22386.22 179.00 41501.69 88888.00 2024-05-12 10:59:38.000 133 22386.14 179.08 41501.74 88888.00 2024-05-12 10:59:39.000 133 22386.07 179.20 41501.74 88888.00 2024-05-12 10:59:40.000 133 22386.02 179.23 41501.66 47536.85 2024-05-12 10:59:41.000 133 22385.97 179.17 41501.60 88888.00 2024-05-12 10:59:42.000 133 22385.90 179.11 41501.60 88888.00 2024-05-12 10:59:43.000 133 22385.81 179.07 41501.64 88888.00 2024-05-12 10:59:44.000 133 22385.72 179.06 41501.69 88888.00 2024-05-12 10:59:45.000 133 22385.64 179.08 41501.68 47536.57 2024-05-12 10:59:46.000 133 22385.56 179.12 41501.63 88888.00 2024-05-12 10:59:47.000 133 22385.51 179.17 41501.59 88888.00 2024-05-12 10:59:48.000 133 22385.48 179.22 41501.58 88888.00 2024-05-12 10:59:49.000 133 22385.46 179.28 41501.60 88888.00 2024-05-12 10:59:50.000 133 22385.42 179.26 41501.60 47536.39 2024-05-12 10:59:51.000 133 22385.34 179.20 41501.53 88888.00 2024-05-12 10:59:52.000 133 22385.24 179.23 41501.44 88888.00 2024-05-12 10:59:53.000 133 22385.17 179.34 41501.40 88888.00 2024-05-12 10:59:54.000 133 22385.11 179.42 41501.41 88888.00 2024-05-12 10:59:55.000 133 22385.05 179.44 41501.40 47536.26 2024-05-12 10:59:56.000 133 22385.03 179.48 41501.41 88888.00 2024-05-12 10:59:57.000 133 22385.05 179.55 41501.47 88888.00 2024-05-12 10:59:58.000 133 22385.03 179.62 41501.51 88888.00 2024-05-12 10:59:59.000 133 22384.98 179.63 41501.54 88888.00 2024-05-12 11:00:00.000 133 22384.91 179.63 41501.54 47536.13 2024-05-12 11:00:01.000 133 22384.85 179.66 41501.45 88888.00 2024-05-12 11:00:02.000 133 22384.76 179.70 41501.34 88888.00 2024-05-12 11:00:03.000 133 22384.75 179.74 41501.33 88888.00 2024-05-12 11:00:04.000 133 22384.79 179.75 41501.38 88888.00 2024-05-12 11:00:05.000 133 22384.74 179.72 41501.41 47536.05 2024-05-12 11:00:06.000 133 22384.63 179.72 41501.43 88888.00 2024-05-12 11:00:07.000 133 22384.58 179.72 41501.39 88888.00 2024-05-12 11:00:08.000 133 22384.57 179.69 41501.31 88888.00 2024-05-12 11:00:09.000 133 22384.55 179.66 41501.26 88888.00 2024-05-12 11:00:10.000 133 22384.51 179.68 41501.29 47535.88 2024-05-12 11:00:11.000 133 22384.48 179.70 41501.36 88888.00 2024-05-12 11:00:12.000 133 22384.45 179.69 41501.36 88888.00 2024-05-12 11:00:13.000 133 22384.42 179.70 41501.28 88888.00 2024-05-12 11:00:14.000 133 22384.38 179.75 41501.24 88888.00 2024-05-12 11:00:15.000 133 22384.35 179.78 41501.24 47535.77 2024-05-12 11:00:16.000 133 22384.28 179.81 41501.27 88888.00 2024-05-12 11:00:17.000 133 22384.16 179.84 41501.33 88888.00 2024-05-12 11:00:18.000 133 22384.06 179.82 41501.34 88888.00 2024-05-12 11:00:19.000 133 22384.00 179.78 41501.29 88888.00 2024-05-12 11:00:20.000 133 22383.96 179.81 41501.23 47535.61 2024-05-12 11:00:21.000 133 22383.89 179.90 41501.17 88888.00 2024-05-12 11:00:22.000 133 22383.80 179.94 41501.08 88888.00 2024-05-12 11:00:23.000 133 22383.76 179.93 41501.05 88888.00 2024-05-12 11:00:24.000 133 22383.77 179.92 41501.11 88888.00 2024-05-12 11:00:25.000 133 22383.74 179.94 41501.15 47535.45 2024-05-12 11:00:26.000 133 22383.68 179.95 41501.17 88888.00 2024-05-12 11:00:27.000 133 22383.65 179.96 41501.27 88888.00 2024-05-12 11:00:28.000 133 22383.65 179.98 41501.40 88888.00 2024-05-12 11:00:29.000 133 22383.66 179.98 41501.40 88888.00 2024-05-12 11:00:30.000 133 22383.67 179.96 41501.29 47535.39 2024-05-12 11:00:31.000 133 22383.67 179.97 41501.30 88888.00 2024-05-12 11:00:32.000 133 22383.62 180.00 41501.36 88888.00 2024-05-12 11:00:33.000 133 22383.54 179.97 41501.33 88888.00 2024-05-12 11:00:34.000 133 22383.50 179.93 41501.30 88888.00 2024-05-12 11:00:35.000 133 22383.44 179.93 41501.31 47535.24 2024-05-12 11:00:36.000 133 22383.38 179.97 41501.31 88888.00 2024-05-12 11:00:37.000 133 22383.34 180.06 41501.27 88888.00 2024-05-12 11:00:38.000 133 22383.26 180.08 41501.19 88888.00 2024-05-12 11:00:39.000 133 22383.15 180.04 41501.12 88888.00 2024-05-12 11:00:40.000 133 22383.08 180.03 41501.10 47535.06 2024-05-12 11:00:41.000 133 22383.09 180.04 41501.09 88888.00 2024-05-12 11:00:42.000 133 22383.07 180.06 41501.11 88888.00 2024-05-12 11:00:43.000 133 22383.01 180.06 41501.15 88888.00 2024-05-12 11:00:44.000 133 22382.97 180.03 41501.16 88888.00 2024-05-12 11:00:45.000 133 22382.94 180.07 41501.19 47534.93 2024-05-12 11:00:46.000 133 22382.93 180.17 41501.23 88888.00 2024-05-12 11:00:47.000 133 22382.92 180.21 41501.25 88888.00 2024-05-12 11:00:48.000 133 22382.87 180.18 41501.23 88888.00 2024-05-12 11:00:49.000 133 22382.75 180.17 41501.23 88888.00 2024-05-12 11:00:50.000 133 22382.67 180.19 41501.23 47534.80 2024-05-12 11:00:51.000 133 22382.63 180.13 41501.19 88888.00 2024-05-12 11:00:52.000 133 22382.61 180.06 41501.11 88888.00 2024-05-12 11:00:53.000 133 22382.62 180.07 41501.11 88888.00 2024-05-12 11:00:54.000 133 22382.66 180.13 41501.14 88888.00 2024-05-12 11:00:55.000 133 22382.67 180.17 41501.13 47534.67 2024-05-12 11:00:56.000 133 22382.60 180.14 41501.08 88888.00 2024-05-12 11:00:57.000 133 22382.53 180.07 41501.02 88888.00 2024-05-12 11:00:58.000 133 22382.47 180.01 41500.95 88888.00 2024-05-12 11:00:59.000 133 22382.44 179.94 41500.86 88888.00 2024-05-12 11:01:00.000 133 22382.41 179.91 41500.81 47534.45 2024-05-12 11:01:01.000 133 22382.34 179.93 41500.80 88888.00 2024-05-12 11:01:02.000 133 22382.25 179.97 41500.76 88888.00 2024-05-12 11:01:03.000 133 22382.16 179.97 41500.75 88888.00 2024-05-12 11:01:04.000 133 22382.11 179.94 41500.79 88888.00 2024-05-12 11:01:05.000 133 22382.09 179.95 41500.77 47534.33 2024-05-12 11:01:06.000 133 22382.08 180.01 41500.69 88888.00 2024-05-12 11:01:07.000 133 22382.06 180.06 41500.63 88888.00 2024-05-12 11:01:08.000 133 22382.01 180.05 41500.62 88888.00 2024-05-12 11:01:09.000 133 22381.99 180.02 41500.64 88888.00 2024-05-12 11:01:10.000 133 22382.03 180.05 41500.69 47534.26 2024-05-12 11:01:11.000 133 22382.05 180.12 41500.74 88888.00 2024-05-12 11:01:12.000 133 22382.04 180.13 41500.77 88888.00 2024-05-12 11:01:13.000 133 22382.05 180.07 41500.73 88888.00 2024-05-12 11:01:14.000 133 22382.01 179.97 41500.66 88888.00 2024-05-12 11:01:15.000 133 22381.93 179.95 41500.62 47534.21 2024-05-12 11:01:16.000 133 22381.92 180.02 41500.63 88888.00 2024-05-12 11:01:17.000 133 22381.97 180.06 41500.68 88888.00 2024-05-12 11:01:18.000 133 22381.97 180.01 41500.72 88888.00 2024-05-12 11:01:19.000 133 22381.91 179.95 41500.79 88888.00 2024-05-12 11:01:20.000 133 22381.88 179.90 41500.83 47534.15 2024-05-12 11:01:21.000 133 22381.90 179.86 41500.84 88888.00 2024-05-12 11:01:22.000 133 22381.90 179.87 41500.81 88888.00 2024-05-12 11:01:23.000 133 22381.84 179.93 41500.73 88888.00 2024-05-12 11:01:24.000 133 22381.79 179.91 41500.65 88888.00 2024-05-12 11:01:25.000 133 22381.77 179.81 41500.61 47534.11 2024-05-12 11:01:26.000 133 22381.77 179.76 41500.66 88888.00 2024-05-12 11:01:27.000 133 22381.77 179.79 41500.75 88888.00 2024-05-12 11:01:28.000 133 22381.79 179.83 41500.81 88888.00 2024-05-12 11:01:29.000 133 22381.78 179.82 41500.75 88888.00 2024-05-12 11:01:30.000 133 22381.74 179.78 41500.66 47534.00 2024-05-12 11:01:31.000 133 22381.68 179.71 41500.57 88888.00 2024-05-12 11:01:32.000 133 22381.65 179.67 41500.51 88888.00 2024-05-12 11:01:33.000 133 22381.66 179.64 41500.48 88888.00 2024-05-12 11:01:34.000 133 22381.70 179.60 41500.48 88888.00 2024-05-12 11:01:35.000 133 22381.72 179.59 41500.50 47533.93 2024-05-12 11:01:36.000 133 22381.69 179.60 41500.56 88888.00 2024-05-12 11:01:37.000 133 22381.64 179.56 41500.62 88888.00 2024-05-12 11:01:38.000 133 22381.60 179.50 41500.64 88888.00 2024-05-12 11:01:39.000 133 22381.60 179.50 41500.59 88888.00 2024-05-12 11:01:40.000 133 22381.59 179.60 41500.58 47533.82 2024-05-12 11:01:41.000 133 22381.58 179.70 41500.64 88888.00 2024-05-12 11:01:42.000 133 22381.56 179.73 41500.62 88888.00 2024-05-12 11:01:43.000 133 22381.53 179.71 41500.53 88888.00 2024-05-12 11:01:44.000 133 22381.50 179.68 41500.47 88888.00 2024-05-12 11:01:45.000 133 22381.47 179.60 41500.45 47533.78 2024-05-12 11:01:46.000 133 22381.45 179.51 41500.43 88888.00 2024-05-12 11:01:47.000 133 22381.41 179.49 41500.35 88888.00 2024-05-12 11:01:48.000 133 22381.35 179.53 41500.31 88888.00 2024-05-12 11:01:49.000 133 22381.32 179.52 41500.30 88888.00 2024-05-12 11:01:50.000 133 22381.30 179.44 41500.25 47533.73 2024-05-12 11:01:51.000 133 22381.29 179.43 41500.21 88888.00 2024-05-12 11:01:52.000 133 22381.32 179.46 41500.27 88888.00 2024-05-12 11:01:53.000 133 22381.36 179.43 41500.36 88888.00 2024-05-12 11:01:54.000 133 22381.36 179.32 41500.38 88888.00 2024-05-12 11:01:55.000 133 22381.37 179.26 41500.34 47533.68 2024-05-12 11:01:56.000 133 22381.42 179.26 41500.34 88888.00 2024-05-12 11:01:57.000 133 22381.45 179.27 41500.32 88888.00 2024-05-12 11:01:58.000 133 22381.45 179.29 41500.31 88888.00 2024-05-12 11:01:59.000 133 22381.50 179.27 41500.31 88888.00 2024-05-12 11:02:00.000 133 22381.56 179.22 41500.26 47533.71 2024-05-12 11:02:01.000 133 22381.57 179.25 41500.16 88888.00 2024-05-12 11:02:02.000 133 22381.54 179.29 41500.16 88888.00 2024-05-12 11:02:03.000 133 22381.56 179.27 41500.28 88888.00 2024-05-12 11:02:04.000 133 22381.61 179.24 41500.37 88888.00 2024-05-12 11:02:05.000 133 22381.63 179.21 41500.32 47533.70 2024-05-12 11:02:06.000 133 22381.65 179.15 41500.23 88888.00 2024-05-12 11:02:07.000 133 22381.64 179.12 41500.23 88888.00 2024-05-12 11:02:08.000 133 22381.60 179.16 41500.31 88888.00 2024-05-12 11:02:09.000 133 22381.57 179.17 41500.35 88888.00 2024-05-12 11:02:10.000 133 22381.56 179.10 41500.26 47533.69 2024-05-12 11:02:11.000 133 22381.55 179.05 41500.17 88888.00 2024-05-12 11:02:12.000 133 22381.56 179.06 41500.23 88888.00 2024-05-12 11:02:13.000 133 22381.56 179.09 41500.34 88888.00 2024-05-12 11:02:14.000 133 22381.57 179.13 41500.38 88888.00 2024-05-12 11:02:15.000 133 22381.58 179.13 41500.36 47533.71 2024-05-12 11:02:16.000 133 22381.60 179.10 41500.35 88888.00 2024-05-12 11:02:17.000 133 22381.62 179.09 41500.34 88888.00 2024-05-12 11:02:18.000 133 22381.61 179.12 41500.35 88888.00 2024-05-12 11:02:19.000 133 22381.60 179.12 41500.39 88888.00 2024-05-12 11:02:20.000 133 22381.61 179.10 41500.38 47533.65 2024-05-12 11:02:21.000 133 22381.61 179.07 41500.34 88888.00 2024-05-12 11:02:22.000 133 22381.58 179.05 41500.33 88888.00 2024-05-12 11:02:23.000 133 22381.58 179.03 41500.29 88888.00 2024-05-12 11:02:24.000 133 22381.62 179.00 41500.27 88888.00 2024-05-12 11:02:25.000 133 22381.65 178.97 41500.31 47533.66 2024-05-12 11:02:26.000 133 22381.64 179.00 41500.39 88888.00 2024-05-12 11:02:27.000 133 22381.60 179.02 41500.43 88888.00 2024-05-12 11:02:28.000 133 22381.53 179.04 41500.42 88888.00 2024-05-12 11:02:29.000 133 22381.48 179.08 41500.39 88888.00 2024-05-12 11:02:30.000 133 22381.47 179.07 41500.32 47533.58 2024-05-12 11:02:31.000 133 22381.48 179.04 41500.21 88888.00 2024-05-12 11:02:32.000 133 22381.47 179.06 41500.16 88888.00 2024-05-12 11:02:33.000 133 22381.45 179.10 41500.19 88888.00 2024-05-12 11:02:34.000 133 22381.44 179.11 41500.23 88888.00 2024-05-12 11:02:35.000 133 22381.47 179.08 41500.23 47533.49 2024-05-12 11:02:36.000 133 22381.51 179.02 41500.20 88888.00 2024-05-12 11:02:37.000 133 22381.53 178.96 41500.13 88888.00 2024-05-12 11:02:38.000 133 22381.52 178.91 41500.07 88888.00 2024-05-12 11:02:39.000 133 22381.50 178.88 41500.07 88888.00 2024-05-12 11:02:40.000 133 22381.47 178.88 41500.06 47533.54 2024-05-12 11:02:41.000 133 22381.47 178.93 41500.06 88888.00 2024-05-12 11:02:42.000 133 22381.50 178.98 41500.08 88888.00 2024-05-12 11:02:43.000 133 22381.49 178.94 41500.07 88888.00 2024-05-12 11:02:44.000 133 22381.48 178.86 41500.04 88888.00 2024-05-12 11:02:45.000 133 22381.49 178.81 41500.01 47533.47 2024-05-12 11:02:46.000 133 22381.51 178.80 41500.02 88888.00 2024-05-12 11:02:47.000 133 22381.53 178.80 41500.10 88888.00 2024-05-12 11:02:48.000 133 22381.57 178.78 41500.19 88888.00 2024-05-12 11:02:49.000 133 22381.58 178.76 41500.19 88888.00 2024-05-12 11:02:50.000 133 22381.54 178.75 41500.13 47533.49 2024-05-12 11:02:51.000 133 22381.50 178.72 41500.09 88888.00 2024-05-12 11:02:52.000 133 22381.49 178.72 41500.12 88888.00 2024-05-12 11:02:53.000 133 22381.55 178.74 41500.12 88888.00 2024-05-12 11:02:54.000 133 22381.61 178.69 41500.06 88888.00 2024-05-12 11:02:55.000 133 22381.61 178.58 41500.01 47533.50 2024-05-12 11:02:56.000 133 22381.56 178.53 41500.04 88888.00 2024-05-12 11:02:57.000 133 22381.52 178.56 41500.10 88888.00 2024-05-12 11:02:58.000 133 22381.55 178.61 41500.10 88888.00 2024-05-12 11:02:59.000 133 22381.63 178.63 41500.04 88888.00 2024-05-12 11:03:00.000 133 22381.72 178.63 41500.00 47533.56 2024-05-12 11:03:01.000 133 22381.77 178.62 41500.01 88888.00 2024-05-12 11:03:02.000 133 22381.81 178.59 41500.01 88888.00 2024-05-12 11:03:03.000 133 22381.85 178.53 41499.99 88888.00 2024-05-12 11:03:04.000 133 22381.88 178.51 41500.02 88888.00 2024-05-12 11:03:05.000 133 22381.89 178.52 41500.04 47533.68 2024-05-12 11:03:06.000 133 22381.92 178.51 41500.01 88888.00 2024-05-12 11:03:07.000 133 22381.94 178.50 41500.00 88888.00 2024-05-12 11:03:08.000 133 22381.97 178.52 41500.03 88888.00 2024-05-12 11:03:09.000 133 22382.02 178.49 41500.01 88888.00 2024-05-12 11:03:10.000 133 22382.06 178.42 41499.92 47533.62 2024-05-12 11:03:11.000 133 22382.03 178.36 41499.80 88888.00 2024-05-12 11:03:12.000 133 22381.99 178.33 41499.75 88888.00 2024-05-12 11:03:13.000 133 22381.98 178.33 41499.79 88888.00 2024-05-12 11:03:14.000 133 22382.00 178.34 41499.84 88888.00 2024-05-12 11:03:15.000 133 22382.01 178.36 41499.85 47533.66 2024-05-12 11:03:16.000 133 22382.04 178.39 41499.87 88888.00 2024-05-12 11:03:17.000 133 22382.12 178.39 41499.87 88888.00 2024-05-12 11:03:18.000 133 22382.16 178.34 41499.85 88888.00 2024-05-12 11:03:19.000 133 22382.13 178.24 41499.82 88888.00 2024-05-12 11:03:20.000 133 22382.08 178.16 41499.79 47533.69 2024-05-12 11:03:21.000 133 22382.08 178.15 41499.79 88888.00 2024-05-12 11:03:22.000 133 22382.12 178.15 41499.83 88888.00 2024-05-12 11:03:23.000 133 22382.17 178.12 41499.88 88888.00 2024-05-12 11:03:24.000 133 22382.19 178.06 41499.88 88888.00 2024-05-12 11:03:25.000 133 22382.22 178.06 41499.86 47533.67 2024-05-12 11:03:26.000 133 22382.24 178.09 41499.90 88888.00 2024-05-12 11:03:27.000 133 22382.27 178.06 41499.97 88888.00 2024-05-12 11:03:28.000 133 22382.29 178.00 41499.96 88888.00 2024-05-12 11:03:29.000 133 22382.30 178.00 41499.89 88888.00 2024-05-12 11:03:30.000 133 22382.28 177.99 41499.85 47533.73 2024-05-12 11:03:31.000 133 22382.26 177.90 41499.87 88888.00 2024-05-12 11:03:32.000 133 22382.27 177.83 41499.90 88888.00 2024-05-12 11:03:33.000 133 22382.29 177.84 41499.93 88888.00 2024-05-12 11:03:34.000 133 22382.31 177.88 41499.94 88888.00 2024-05-12 11:03:35.000 133 22382.31 177.87 41499.94 47533.70 2024-05-12 11:03:36.000 133 22382.32 177.83 41499.95 88888.00 2024-05-12 11:03:37.000 133 22382.37 177.82 41499.95 88888.00 2024-05-12 11:03:38.000 133 22382.40 177.86 41499.93 88888.00 2024-05-12 11:03:39.000 133 22382.39 177.87 41499.91 88888.00 2024-05-12 11:03:40.000 133 22382.41 177.85 41499.91 47533.65 2024-05-12 11:03:41.000 133 22382.44 177.87 41499.91 88888.00 2024-05-12 11:03:42.000 133 22382.43 177.88 41499.91 88888.00 2024-05-12 11:03:43.000 133 22382.41 177.83 41499.92 88888.00 2024-05-12 11:03:44.000 133 22382.43 177.78 41499.93 88888.00 2024-05-12 11:03:45.000 133 22382.46 177.76 41499.92 47533.68 2024-05-12 11:03:46.000 133 22382.47 177.73 41499.89 88888.00 2024-05-12 11:03:47.000 133 22382.45 177.68 41499.87 88888.00 2024-05-12 11:03:48.000 133 22382.41 177.65 41499.91 88888.00 2024-05-12 11:03:49.000 133 22382.40 177.67 41500.00 88888.00 2024-05-12 11:03:50.000 133 22382.44 177.69 41500.06 47533.67 2024-05-12 11:03:51.000 133 22382.51 177.68 41500.01 88888.00 2024-05-12 11:03:52.000 133 22382.56 177.65 41499.96 88888.00 2024-05-12 11:03:53.000 133 22382.60 177.65 41499.96 88888.00 2024-05-12 11:03:54.000 133 22382.59 177.69 41499.93 88888.00 2024-05-12 11:03:55.000 133 22382.59 177.71 41499.88 47533.71 2024-05-12 11:03:56.000 133 22382.63 177.72 41499.89 88888.00 2024-05-12 11:03:57.000 133 22382.68 177.72 41499.91 88888.00 2024-05-12 11:03:58.000 133 22382.72 177.68 41499.84 88888.00 2024-05-12 11:03:59.000 133 22382.74 177.66 41499.73 88888.00 2024-05-12 11:04:00.000 133 22382.77 177.68 41499.70 47533.80 2024-05-12 11:04:01.000 133 22382.81 177.67 41499.75 88888.00 2024-05-12 11:04:02.000 133 22382.87 177.64 41499.76 88888.00 2024-05-12 11:04:03.000 133 22382.93 177.60 41499.72 88888.00 2024-05-12 11:04:04.000 133 22382.94 177.56 41499.76 88888.00 2024-05-12 11:04:05.000 133 22382.92 177.53 41499.83 47533.80 2024-05-12 11:04:06.000 133 22382.90 177.51 41499.83 88888.00 2024-05-12 11:04:07.000 133 22382.92 177.50 41499.77 88888.00 2024-05-12 11:04:08.000 133 22382.97 177.46 41499.73 88888.00 2024-05-12 11:04:09.000 133 22383.03 177.40 41499.74 88888.00 2024-05-12 11:04:10.000 133 22383.08 177.34 41499.82 47533.87 2024-05-12 11:04:11.000 133 22383.10 177.28 41499.86 88888.00 2024-05-12 11:04:12.000 133 22383.09 177.24 41499.83 88888.00 2024-05-12 11:04:13.000 133 22383.06 177.22 41499.82 88888.00 2024-05-12 11:04:14.000 133 22383.04 177.19 41499.88 88888.00 2024-05-12 11:04:15.000 133 22383.00 177.17 41499.89 47533.87 2024-05-12 11:04:16.000 133 22382.97 177.17 41499.85 88888.00 2024-05-12 11:04:17.000 133 22382.96 177.12 41499.79 88888.00 2024-05-12 11:04:18.000 133 22382.96 177.07 41499.73 88888.00 2024-05-12 11:04:19.000 133 22382.96 177.07 41499.71 88888.00 2024-05-12 11:04:20.000 133 22382.99 177.09 41499.76 47533.88 2024-05-12 11:04:21.000 133 22383.05 177.11 41499.82 88888.00 2024-05-12 11:04:22.000 133 22383.05 177.14 41499.83 88888.00 2024-05-12 11:04:23.000 133 22383.03 177.19 41499.84 88888.00 2024-05-12 11:04:24.000 133 22383.06 177.20 41499.86 88888.00 2024-05-12 11:04:25.000 133 22383.10 177.14 41499.87 47533.87 2024-05-12 11:04:26.000 133 22383.11 177.09 41499.83 88888.00 2024-05-12 11:04:27.000 133 22383.15 177.10 41499.79 88888.00 2024-05-12 11:04:28.000 133 22383.19 177.15 41499.75 88888.00 2024-05-12 11:04:29.000 133 22383.21 177.16 41499.72 88888.00 2024-05-12 11:04:30.000 133 22383.24 177.15 41499.72 47533.89 2024-05-12 11:04:31.000 133 22383.28 177.11 41499.75 88888.00 2024-05-12 11:04:32.000 133 22383.30 177.08 41499.80 88888.00 2024-05-12 11:04:33.000 133 22383.26 177.05 41499.81 88888.00 2024-05-12 11:04:34.000 133 22383.26 177.04 41499.77 88888.00 2024-05-12 11:04:35.000 133 22383.31 177.00 41499.74 47534.02 2024-05-12 11:04:36.000 133 22383.35 176.94 41499.74 88888.00 2024-05-12 11:04:37.000 133 22383.41 176.92 41499.73 88888.00 2024-05-12 11:04:38.000 133 22383.50 176.94 41499.73 88888.00 2024-05-12 11:04:39.000 133 22383.55 176.96 41499.72 88888.00 2024-05-12 11:04:40.000 133 22383.57 176.95 41499.66 47534.03 2024-05-12 11:04:41.000 133 22383.60 177.00 41499.64 88888.00 2024-05-12 11:04:42.000 133 22383.61 177.07 41499.63 88888.00 2024-05-12 11:04:43.000 133 22383.63 177.10 41499.60 88888.00 2024-05-12 11:04:44.000 133 22383.67 177.10 41499.56 88888.00 2024-05-12 11:04:45.000 133 22383.67 177.06 41499.53 47534.08 2024-05-12 11:04:46.000 133 22383.61 176.98 41499.50 88888.00 2024-05-12 11:04:47.000 133 22383.59 176.91 41499.50 88888.00 2024-05-12 11:04:48.000 133 22383.66 176.90 41499.53 88888.00 2024-05-12 11:04:49.000 133 22383.76 176.96 41499.63 88888.00 2024-05-12 11:04:50.000 133 22383.78 177.02 41499.71 47534.09 2024-05-12 11:04:51.000 133 22383.75 177.00 41499.69 88888.00 2024-05-12 11:04:52.000 133 22383.75 176.94 41499.68 88888.00 2024-05-12 11:04:53.000 133 22383.78 176.89 41499.74 88888.00 2024-05-12 11:04:54.000 133 22383.80 176.81 41499.70 88888.00 2024-05-12 11:04:55.000 133 22383.75 176.75 41499.62 47534.05 2024-05-12 11:04:56.000 133 22383.71 176.75 41499.61 88888.00 2024-05-12 11:04:57.000 133 22383.72 176.75 41499.62 88888.00 2024-05-12 11:04:58.000 133 22383.73 176.76 41499.57 88888.00 2024-05-12 11:04:59.000 133 22383.74 176.78 41499.55 88888.00 2024-05-12 11:05:00.000 133 22383.79 176.79 41499.59 47534.04 2024-05-12 11:05:01.000 133 22383.81 176.77 41499.61 88888.00 2024-05-12 11:05:02.000 133 22383.76 176.74 41499.60 88888.00 2024-05-12 11:05:03.000 133 22383.69 176.70 41499.56 88888.00 2024-05-12 11:05:04.000 133 22383.66 176.69 41499.55 88888.00 2024-05-12 11:05:05.000 133 22383.69 176.73 41499.59 47534.00 2024-05-12 11:05:06.000 133 22383.69 176.78 41499.62 88888.00 2024-05-12 11:05:07.000 133 22383.63 176.79 41499.63 88888.00 2024-05-12 11:05:08.000 133 22383.58 176.82 41499.72 88888.00 2024-05-12 11:05:09.000 133 22383.60 176.87 41499.79 88888.00 2024-05-12 11:05:10.000 133 22383.60 176.87 41499.74 47533.95 2024-05-12 11:05:11.000 133 22383.55 176.81 41499.67 88888.00 2024-05-12 11:05:12.000 133 22383.49 176.79 41499.66 88888.00 2024-05-12 11:05:13.000 133 22383.51 176.83 41499.69 88888.00 2024-05-12 11:05:14.000 133 22383.55 176.87 41499.74 88888.00 2024-05-12 11:05:15.000 133 22383.54 176.86 41499.80 47533.91 2024-05-12 11:05:16.000 133 22383.49 176.81 41499.81 88888.00 2024-05-12 11:05:17.000 133 22383.46 176.82 41499.77 88888.00 2024-05-12 11:05:18.000 133 22383.47 176.85 41499.69 88888.00 2024-05-12 11:05:19.000 133 22383.48 176.87 41499.62 88888.00 2024-05-12 11:05:20.000 133 22383.45 176.89 41499.59 47533.89 2024-05-12 11:05:21.000 133 22383.42 176.89 41499.57 88888.00 2024-05-12 11:05:22.000 133 22383.44 176.86 41499.60 88888.00 2024-05-12 11:05:23.000 133 22383.49 176.85 41499.64 88888.00 2024-05-12 11:05:24.000 133 22383.55 176.89 41499.66 88888.00 2024-05-12 11:05:25.000 133 22383.59 176.93 41499.67 47533.86 2024-05-12 11:05:26.000 133 22383.62 176.91 41499.69 88888.00 2024-05-12 11:05:27.000 133 22383.65 176.85 41499.70 88888.00 2024-05-12 11:05:28.000 133 22383.64 176.84 41499.74 88888.00 2024-05-12 11:05:29.000 133 22383.62 176.83 41499.76 88888.00 2024-05-12 11:05:30.000 133 22383.64 176.81 41499.71 47533.91 2024-05-12 11:05:31.000 133 22383.67 176.84 41499.66 88888.00 2024-05-12 11:05:32.000 133 22383.64 176.93 41499.64 88888.00 2024-05-12 11:05:33.000 133 22383.61 176.98 41499.58 88888.00 2024-05-12 11:05:34.000 133 22383.64 176.98 41499.46 88888.00 2024-05-12 11:05:35.000 133 22383.67 176.95 41499.38 47533.90 2024-05-12 11:05:36.000 133 22383.68 176.94 41499.44 88888.00 2024-05-12 11:05:37.000 133 22383.67 176.88 41499.56 88888.00 2024-05-12 11:05:38.000 133 22383.68 176.85 41499.64 88888.00 2024-05-12 11:05:39.000 133 22383.72 176.93 41499.73 88888.00 2024-05-12 11:05:40.000 133 22383.75 176.96 41499.80 47533.90 2024-05-12 11:05:41.000 133 22383.76 176.93 41499.75 88888.00 2024-05-12 11:05:42.000 133 22383.76 176.96 41499.67 88888.00 2024-05-12 11:05:43.000 133 22383.72 176.99 41499.59 88888.00 2024-05-12 11:05:44.000 133 22383.69 176.96 41499.51 88888.00 2024-05-12 11:05:45.000 133 22383.73 176.91 41499.50 47533.90 2024-05-12 11:05:46.000 133 22383.78 176.87 41499.51 88888.00 2024-05-12 11:05:47.000 133 22383.79 176.82 41499.51 88888.00 2024-05-12 11:05:48.000 133 22383.81 176.81 41499.51 88888.00 2024-05-12 11:05:49.000 133 22383.85 176.83 41499.51 88888.00 2024-05-12 11:05:50.000 133 22383.86 176.82 41499.46 47533.90 2024-05-12 11:05:51.000 133 22383.83 176.75 41499.40 88888.00 2024-05-12 11:05:52.000 133 22383.82 176.72 41499.43 88888.00 2024-05-12 11:05:53.000 133 22383.83 176.76 41499.48 88888.00 2024-05-12 11:05:54.000 133 22383.82 176.80 41499.48 88888.00 2024-05-12 11:05:55.000 133 22383.78 176.84 41499.47 47533.89 2024-05-12 11:05:56.000 133 22383.75 176.86 41499.49 88888.00 2024-05-12 11:05:57.000 133 22383.74 176.88 41499.51 88888.00 2024-05-12 11:05:58.000 133 22383.74 176.88 41499.50 88888.00 2024-05-12 11:05:59.000 133 22383.73 176.84 41499.45 88888.00 2024-05-12 11:06:00.000 133 22383.72 176.78 41499.38 47533.80 2024-05-12 11:06:01.000 133 22383.66 176.76 41499.37 88888.00 2024-05-12 11:06:02.000 133 22383.63 176.80 41499.46 88888.00 2024-05-12 11:06:03.000 133 22383.65 176.86 41499.55 88888.00 2024-05-12 11:06:04.000 133 22383.67 176.89 41499.54 88888.00 2024-05-12 11:06:05.000 133 22383.65 176.85 41499.51 47533.84 2024-05-12 11:06:06.000 133 22383.64 176.78 41499.50 88888.00 2024-05-12 11:06:07.000 133 22383.68 176.76 41499.48 88888.00 2024-05-12 11:06:08.000 133 22383.74 176.77 41499.43 88888.00 2024-05-12 11:06:09.000 133 22383.76 176.73 41499.40 88888.00 2024-05-12 11:06:10.000 133 22383.75 176.71 41499.40 47533.79 2024-05-12 11:06:11.000 133 22383.74 176.70 41499.38 88888.00 2024-05-12 11:06:12.000 133 22383.75 176.72 41499.38 88888.00 2024-05-12 11:06:13.000 133 22383.74 176.78 41499.38 88888.00 2024-05-12 11:06:14.000 133 22383.71 176.79 41499.32 88888.00 2024-05-12 11:06:15.000 133 22383.69 176.76 41499.27 47533.73 2024-05-12 11:06:16.000 133 22383.73 176.73 41499.24 88888.00 2024-05-12 11:06:17.000 133 22383.78 176.74 41499.23 88888.00 2024-05-12 11:06:18.000 133 22383.78 176.76 41499.25 88888.00 2024-05-12 11:06:19.000 133 22383.77 176.80 41499.30 88888.00 2024-05-12 11:06:20.000 133 22383.79 176.86 41499.37 47533.77 2024-05-12 11:06:21.000 133 22383.79 176.89 41499.43 88888.00 2024-05-12 11:06:22.000 133 22383.74 176.88 41499.41 88888.00 2024-05-12 11:06:23.000 133 22383.69 176.84 41499.38 88888.00 2024-05-12 11:06:24.000 133 22383.69 176.80 41499.35 88888.00 2024-05-12 11:06:25.000 133 22383.72 176.72 41499.32 47533.74 2024-05-12 11:06:26.000 133 22383.69 176.64 41499.29 88888.00 2024-05-12 11:06:27.000 133 22383.68 176.66 41499.26 88888.00 2024-05-12 11:06:28.000 133 22383.73 176.71 41499.30 88888.00 2024-05-12 11:06:29.000 133 22383.77 176.73 41499.39 88888.00 2024-05-12 11:06:30.000 133 22383.76 176.76 41499.45 47533.71 2024-05-12 11:06:31.000 133 22383.76 176.78 41499.44 88888.00 2024-05-12 11:06:32.000 133 22383.78 176.75 41499.40 88888.00 2024-05-12 11:06:33.000 133 22383.83 176.67 41499.34 88888.00 2024-05-12 11:06:34.000 133 22383.86 176.56 41499.31 88888.00 2024-05-12 11:06:35.000 133 22383.88 176.52 41499.30 47533.76 2024-05-12 11:06:36.000 133 22383.92 176.59 41499.36 88888.00 2024-05-12 11:06:37.000 133 22383.97 176.70 41499.45 88888.00 2024-05-12 11:06:38.000 133 22384.01 176.68 41499.44 88888.00 2024-05-12 11:06:39.000 133 22384.05 176.61 41499.34 88888.00 2024-05-12 11:06:40.000 133 22384.10 176.59 41499.33 47533.80 2024-05-12 11:06:41.000 133 22384.14 176.59 41499.41 88888.00 2024-05-12 11:06:42.000 133 22384.12 176.56 41499.38 88888.00 2024-05-12 11:06:43.000 133 22384.07 176.51 41499.17 88888.00 2024-05-12 11:06:44.000 133 22384.05 176.46 41498.93 88888.00 2024-05-12 11:06:45.000 133 22384.07 176.48 41498.82 47533.82 2024-05-12 11:06:46.000 133 22384.06 176.53 41498.82 88888.00 2024-05-12 11:06:47.000 133 22384.05 176.53 41498.84 88888.00 2024-05-12 11:06:48.000 133 22384.10 176.50 41498.86 88888.00 2024-05-12 11:06:49.000 133 22384.15 176.47 41498.90 88888.00 2024-05-12 11:06:50.000 133 22384.16 176.42 41498.94 47533.87 2024-05-12 11:06:51.000 133 22384.12 176.37 41498.94 88888.00 2024-05-12 11:06:52.000 133 22384.10 176.34 41498.88 88888.00 2024-05-12 11:06:53.000 133 22384.12 176.35 41498.79 88888.00 2024-05-12 11:06:54.000 133 22384.15 176.35 41498.73 88888.00 2024-05-12 11:06:55.000 133 22384.16 176.33 41498.75 47533.85 2024-05-12 11:06:56.000 133 22384.21 176.33 41498.78 88888.00 2024-05-12 11:06:57.000 133 22384.27 176.35 41498.80 88888.00 2024-05-12 11:06:58.000 133 22384.30 176.32 41498.80 88888.00 2024-05-12 11:06:59.000 133 22384.26 176.25 41498.76 88888.00 2024-05-12 11:07:00.000 133 22384.23 176.26 41498.69 47533.90 2024-05-12 11:07:01.000 133 22384.24 176.33 41498.66 88888.00 2024-05-12 11:07:02.000 133 22384.27 176.37 41498.67 88888.00 2024-05-12 11:07:03.000 133 22384.30 176.39 41498.69 88888.00 2024-05-12 11:07:04.000 133 22384.30 176.41 41498.73 88888.00 2024-05-12 11:07:05.000 133 22384.32 176.43 41498.82 47533.91 2024-05-12 11:07:06.000 133 22384.38 176.46 41498.88 88888.00 2024-05-12 11:07:07.000 133 22384.41 176.47 41498.84 88888.00 2024-05-12 11:07:08.000 133 22384.37 176.47 41498.77 88888.00 2024-05-12 11:07:09.000 133 22384.32 176.47 41498.79 88888.00 2024-05-12 11:07:10.000 133 22384.31 176.46 41498.81 47533.88 2024-05-12 11:07:11.000 133 22384.33 176.44 41498.79 88888.00 2024-05-12 11:07:12.000 133 22384.35 176.41 41498.74 88888.00 2024-05-12 11:07:13.000 133 22384.38 176.41 41498.71 88888.00 2024-05-12 11:07:14.000 133 22384.40 176.45 41498.71 88888.00 2024-05-12 11:07:15.000 133 22384.43 176.49 41498.71 47533.92 2024-05-12 11:07:16.000 133 22384.43 176.46 41498.69 88888.00 2024-05-12 11:07:17.000 133 22384.40 176.38 41498.65 88888.00 2024-05-12 11:07:18.000 133 22384.40 176.30 41498.66 88888.00 2024-05-12 11:07:19.000 133 22384.46 176.28 41498.70 88888.00 2024-05-12 11:07:20.000 133 22384.52 176.32 41498.74 47533.94 2024-05-12 11:07:21.000 133 22384.53 176.34 41498.77 88888.00 2024-05-12 11:07:22.000 133 22384.51 176.32 41498.77 88888.00 2024-05-12 11:07:23.000 133 22384.55 176.32 41498.72 88888.00 2024-05-12 11:07:24.000 133 22384.62 176.30 41498.71 88888.00 2024-05-12 11:07:25.000 133 22384.68 176.29 41498.76 47533.94 2024-05-12 11:07:26.000 133 22384.69 176.33 41498.84 88888.00 2024-05-12 11:07:27.000 133 22384.68 176.39 41498.86 88888.00 2024-05-12 11:07:28.000 133 22384.66 176.40 41498.84 88888.00 2024-05-12 11:07:29.000 133 22384.67 176.38 41498.86 88888.00 2024-05-12 11:07:30.000 133 22384.69 176.40 41498.95 47533.96 2024-05-12 11:07:31.000 133 22384.63 176.43 41498.95 88888.00 2024-05-12 11:07:32.000 133 22384.55 176.42 41498.84 88888.00 2024-05-12 11:07:33.000 133 22384.53 176.38 41498.75 88888.00 2024-05-12 11:07:34.000 133 22384.56 176.35 41498.69 88888.00 2024-05-12 11:07:35.000 133 22384.60 176.38 41498.64 47533.86 2024-05-12 11:07:36.000 133 22384.63 176.38 41498.62 88888.00 2024-05-12 11:07:37.000 133 22384.63 176.34 41498.67 88888.00 2024-05-12 11:07:38.000 133 22384.66 176.24 41498.74 88888.00 2024-05-12 11:07:39.000 133 22384.70 176.16 41498.77 88888.00 2024-05-12 11:07:40.000 133 22384.71 176.09 41498.73 47533.96 2024-05-12 11:07:41.000 133 22384.74 176.02 41498.70 88888.00 2024-05-12 11:07:42.000 133 22384.81 175.96 41498.74 88888.00 2024-05-12 11:07:43.000 133 22384.88 175.95 41498.83 88888.00 2024-05-12 11:07:44.000 133 22384.90 175.95 41498.89 88888.00 2024-05-12 11:07:45.000 133 22384.88 175.92 41498.89 47534.06 2024-05-12 11:07:46.000 133 22384.89 175.84 41498.89 88888.00 2024-05-12 11:07:47.000 133 22384.96 175.77 41498.87 88888.00 2024-05-12 11:07:48.000 133 22385.02 175.75 41498.89 88888.00 2024-05-12 11:07:49.000 133 22385.03 175.77 41498.96 88888.00 2024-05-12 11:07:50.000 133 22385.02 175.77 41498.99 47534.05 2024-05-12 11:07:51.000 133 22385.03 175.78 41498.96 88888.00 2024-05-12 11:07:52.000 133 22385.08 175.79 41498.93 88888.00 2024-05-12 11:07:53.000 133 22385.10 175.77 41498.92 88888.00 2024-05-12 11:07:54.000 133 22385.04 175.75 41498.89 88888.00 2024-05-12 11:07:55.000 133 22385.02 175.77 41498.86 47534.09 2024-05-12 11:07:56.000 133 22385.05 175.84 41498.85 88888.00 2024-05-12 11:07:57.000 133 22385.07 175.90 41498.85 88888.00 2024-05-12 11:07:58.000 133 22385.07 175.89 41498.86 88888.00 2024-05-12 11:07:59.000 133 22385.10 175.87 41498.87 88888.00 2024-05-12 11:08:00.000 133 22385.15 175.89 41498.89 47534.05 2024-05-12 11:08:01.000 133 22385.15 175.92 41498.90 88888.00 2024-05-12 11:08:02.000 133 22385.13 175.92 41498.92 88888.00 2024-05-12 11:08:03.000 133 22385.11 175.92 41498.95 88888.00 2024-05-12 11:08:04.000 133 22385.15 175.93 41498.98 88888.00 2024-05-12 11:08:05.000 133 22385.23 175.90 41499.02 47534.10 2024-05-12 11:08:06.000 133 22385.26 175.84 41498.98 88888.00 2024-05-12 11:08:07.000 133 22385.26 175.78 41498.88 88888.00 2024-05-12 11:08:08.000 133 22385.31 175.75 41498.82 88888.00 2024-05-12 11:08:09.000 133 22385.42 175.76 41498.82 88888.00 2024-05-12 11:08:10.000 133 22385.47 175.77 41498.84 47534.16 2024-05-12 11:08:11.000 133 22385.47 175.78 41498.83 88888.00 2024-05-12 11:08:12.000 133 22385.49 175.82 41498.82 88888.00 2024-05-12 11:08:13.000 133 22385.53 175.85 41498.87 88888.00 2024-05-12 11:08:14.000 133 22385.50 175.82 41498.89 88888.00 2024-05-12 11:08:15.000 133 22385.47 175.76 41498.84 47534.17 2024-05-12 11:08:16.000 133 22385.50 175.70 41498.79 88888.00 2024-05-12 11:08:17.000 133 22385.58 175.68 41498.83 88888.00 2024-05-12 11:08:18.000 133 22385.65 175.69 41498.91 88888.00 2024-05-12 11:08:19.000 133 22385.69 175.69 41498.94 88888.00 2024-05-12 11:08:20.000 133 22385.70 175.67 41498.91 47534.22 2024-05-12 11:08:21.000 133 22385.71 175.61 41498.86 88888.00 2024-05-12 11:08:22.000 133 22385.74 175.59 41498.85 88888.00 2024-05-12 11:08:23.000 133 22385.75 175.63 41498.90 88888.00 2024-05-12 11:08:24.000 133 22385.74 175.65 41498.93 88888.00 2024-05-12 11:08:25.000 133 22385.77 175.68 41498.92 47534.27 2024-05-12 11:08:26.000 133 22385.79 175.71 41498.94 88888.00 2024-05-12 11:08:27.000 133 22385.78 175.69 41498.94 88888.00 2024-05-12 11:08:28.000 133 22385.81 175.62 41498.89 88888.00 2024-05-12 11:08:29.000 133 22385.83 175.58 41498.83 88888.00 2024-05-12 11:08:30.000 133 22385.83 175.58 41498.81 47534.24 2024-05-12 11:08:31.000 133 22385.86 175.59 41498.86 88888.00 2024-05-12 11:08:32.000 133 22385.92 175.57 41498.91 88888.00 2024-05-12 11:08:33.000 133 22385.95 175.56 41498.87 88888.00 2024-05-12 11:08:34.000 133 22385.97 175.59 41498.83 88888.00 2024-05-12 11:08:35.000 133 22385.94 175.57 41498.83 47534.30 2024-05-12 11:08:36.000 133 22385.90 175.52 41498.84 88888.00 2024-05-12 11:08:37.000 133 22385.92 175.49 41498.85 88888.00 2024-05-12 11:08:38.000 133 22385.99 175.50 41498.87 88888.00 2024-05-12 11:08:39.000 133 22386.04 175.53 41498.86 88888.00 2024-05-12 11:08:40.000 133 22386.03 175.55 41498.77 47534.28 2024-05-12 11:08:41.000 133 22385.99 175.51 41498.69 88888.00 2024-05-12 11:08:42.000 133 22385.99 175.48 41498.73 88888.00 2024-05-12 11:08:43.000 133 22386.02 175.50 41498.82 88888.00 2024-05-12 11:08:44.000 133 22386.05 175.55 41498.85 88888.00 2024-05-12 11:08:45.000 133 22386.09 175.58 41498.82 47534.36 2024-05-12 11:08:46.000 133 22386.08 175.54 41498.77 88888.00 2024-05-12 11:08:47.000 133 22386.04 175.48 41498.70 88888.00 2024-05-12 11:08:48.000 133 22386.03 175.44 41498.65 88888.00 2024-05-12 11:08:49.000 133 22386.06 175.43 41498.60 88888.00 2024-05-12 11:08:50.000 133 22386.09 175.48 41498.63 47534.33 2024-05-12 11:08:51.000 133 22386.13 175.57 41498.73 88888.00 2024-05-12 11:08:52.000 133 22386.15 175.61 41498.77 88888.00 2024-05-12 11:08:53.000 133 22386.14 175.58 41498.73 88888.00 2024-05-12 11:08:54.000 133 22386.12 175.53 41498.70 88888.00 2024-05-12 11:08:55.000 133 22386.15 175.54 41498.69 47534.32 2024-05-12 11:08:56.000 133 22386.17 175.54 41498.69 88888.00 2024-05-12 11:08:57.000 133 22386.14 175.51 41498.68 88888.00 2024-05-12 11:08:58.000 133 22386.13 175.50 41498.71 88888.00 2024-05-12 11:08:59.000 133 22386.19 175.50 41498.75 88888.00 2024-05-12 11:09:00.000 133 22386.22 175.51 41498.74 47534.35 2024-05-12 11:09:01.000 133 22386.19 175.56 41498.73 88888.00 2024-05-12 11:09:02.000 133 22386.17 175.58 41498.76 88888.00 2024-05-12 11:09:03.000 133 22386.16 175.59 41498.77 88888.00 2024-05-12 11:09:04.000 133 22386.15 175.55 41498.73 88888.00 2024-05-12 11:09:05.000 133 22386.14 175.44 41498.71 47534.28 2024-05-12 11:09:06.000 133 22386.15 175.36 41498.72 88888.00 2024-05-12 11:09:07.000 133 22386.16 175.35 41498.72 88888.00 2024-05-12 11:09:08.000 133 22386.14 175.34 41498.71 88888.00 2024-05-12 11:09:09.000 133 22386.09 175.34 41498.77 88888.00 2024-05-12 11:09:10.000 133 22386.10 175.35 41498.79 47534.36 2024-05-12 11:09:11.000 133 22386.13 175.32 41498.72 88888.00 2024-05-12 11:09:12.000 133 22386.14 175.30 41498.67 88888.00 2024-05-12 11:09:13.000 133 22386.14 175.29 41498.67 88888.00 2024-05-12 11:09:14.000 133 22386.16 175.28 41498.69 88888.00 2024-05-12 11:09:15.000 133 22386.22 175.29 41498.73 47534.43 2024-05-12 11:09:16.000 133 22386.29 175.34 41498.75 88888.00 2024-05-12 11:09:17.000 133 22386.36 175.37 41498.78 88888.00 2024-05-12 11:09:18.000 133 22386.44 175.33 41498.78 88888.00 2024-05-12 11:09:19.000 133 22386.47 175.26 41498.71 88888.00 2024-05-12 11:09:20.000 133 22386.46 175.21 41498.65 47534.49 2024-05-12 11:09:21.000 133 22386.49 175.19 41498.63 88888.00 2024-05-12 11:09:22.000 133 22386.57 175.19 41498.60 88888.00 2024-05-12 11:09:23.000 133 22386.62 175.20 41498.60 88888.00 2024-05-12 11:09:24.000 133 22386.62 175.23 41498.66 88888.00 2024-05-12 11:09:25.000 133 22386.60 175.24 41498.70 47534.53 2024-05-12 11:09:26.000 133 22386.60 175.21 41498.68 88888.00 2024-05-12 11:09:27.000 133 22386.60 175.20 41498.61 88888.00 2024-05-12 11:09:28.000 133 22386.61 175.21 41498.56 88888.00 2024-05-12 11:09:29.000 133 22386.63 175.22 41498.56 88888.00 2024-05-12 11:09:30.000 133 22386.64 175.21 41498.61 47534.59 2024-05-12 11:09:31.000 133 22386.63 175.20 41498.69 88888.00 2024-05-12 11:09:32.000 133 22386.68 175.22 41498.75 88888.00 2024-05-12 11:09:33.000 133 22386.78 175.28 41498.71 88888.00 2024-05-12 11:09:34.000 133 22386.82 175.33 41498.65 88888.00 2024-05-12 11:09:35.000 133 22386.79 175.32 41498.63 47534.64 2024-05-12 11:09:36.000 133 22386.79 175.28 41498.64 88888.00 2024-05-12 11:09:37.000 133 22386.83 175.27 41498.68 88888.00 2024-05-12 11:09:38.000 133 22386.86 175.31 41498.73 88888.00 2024-05-12 11:09:39.000 133 22386.91 175.32 41498.75 88888.00 2024-05-12 11:09:40.000 133 22387.02 175.34 41498.71 47534.68 2024-05-12 11:09:41.000 133 22387.11 175.38 41498.65 88888.00 2024-05-12 11:09:42.000 133 22387.13 175.41 41498.60 88888.00 2024-05-12 11:09:43.000 133 22387.12 175.39 41498.58 88888.00 2024-05-12 11:09:44.000 133 22387.10 175.30 41498.57 88888.00 2024-05-12 11:09:45.000 133 22387.07 175.21 41498.54 47534.72 2024-05-12 11:09:46.000 133 22387.06 175.21 41498.52 88888.00 2024-05-12 11:09:47.000 133 22387.10 175.30 41498.50 88888.00 2024-05-12 11:09:48.000 133 22387.16 175.37 41498.55 88888.00 2024-05-12 11:09:49.000 133 22387.20 175.35 41498.69 88888.00 2024-05-12 11:09:50.000 133 22387.18 175.30 41498.77 47534.74 2024-05-12 11:09:51.000 133 22387.12 175.31 41498.71 88888.00 2024-05-12 11:09:52.000 133 22387.10 175.35 41498.63 88888.00 2024-05-12 11:09:53.000 133 22387.12 175.33 41498.58 88888.00 2024-05-12 11:09:54.000 133 22387.13 175.26 41498.54 88888.00 2024-05-12 11:09:55.000 133 22387.16 175.20 41498.53 47534.73 2024-05-12 11:09:56.000 133 22387.18 175.19 41498.57 88888.00 2024-05-12 11:09:57.000 133 22387.20 175.25 41498.62 88888.00 2024-05-12 11:09:58.000 133 22387.22 175.33 41498.59 88888.00 2024-05-12 11:09:59.000 133 22387.24 175.35 41498.52 88888.00 2024-05-12 11:10:00.000 133 22387.25 175.32 41498.45 47534.77 2024-05-12 11:10:01.000 133 22387.23 175.25 41498.40 88888.00 2024-05-12 11:10:02.000 133 22387.20 175.20 41498.43 88888.00 2024-05-12 11:10:03.000 133 22387.20 175.18 41498.48 88888.00 2024-05-12 11:10:04.000 133 22387.28 175.19 41498.50 88888.00 2024-05-12 11:10:05.000 133 22387.40 175.26 41498.53 47534.84 2024-05-12 11:10:06.000 133 22387.44 175.32 41498.55 88888.00 2024-05-12 11:10:07.000 133 22387.43 175.29 41498.56 88888.00 2024-05-12 11:10:08.000 133 22387.42 175.19 41498.54 88888.00 2024-05-12 11:10:09.000 133 22387.42 175.10 41498.51 88888.00 2024-05-12 11:10:10.000 133 22387.41 175.08 41498.41 47534.82 2024-05-12 11:10:11.000 133 22387.39 175.11 41498.31 88888.00 2024-05-12 11:10:12.000 133 22387.42 175.14 41498.28 88888.00 2024-05-12 11:10:13.000 133 22387.47 175.17 41498.34 88888.00 2024-05-12 11:10:14.000 133 22387.50 175.19 41498.42 88888.00 2024-05-12 11:10:15.000 133 22387.50 175.20 41498.45 47534.85 2024-05-12 11:10:16.000 133 22387.48 175.24 41498.48 88888.00 2024-05-12 11:10:17.000 133 22387.48 175.30 41498.51 88888.00 2024-05-12 11:10:18.000 133 22387.47 175.26 41498.46 88888.00 2024-05-12 11:10:19.000 133 22387.47 175.17 41498.38 88888.00 2024-05-12 11:10:20.000 133 22387.54 175.13 41498.35 47534.90 2024-05-12 11:10:21.000 133 22387.60 175.11 41498.35 88888.00 2024-05-12 11:10:22.000 133 22387.64 175.12 41498.37 88888.00 2024-05-12 11:10:23.000 133 22387.72 175.17 41498.45 88888.00 2024-05-12 11:10:24.000 133 22387.82 175.21 41498.55 88888.00 2024-05-12 11:10:25.000 133 22387.86 175.20 41498.56 47535.01 2024-05-12 11:10:26.000 133 22387.88 175.17 41498.51 88888.00 2024-05-12 11:10:27.000 133 22387.92 175.12 41498.50 88888.00 2024-05-12 11:10:28.000 133 22387.94 175.07 41498.50 88888.00 2024-05-12 11:10:29.000 133 22387.96 175.09 41498.50 88888.00 2024-05-12 11:10:30.000 133 22388.00 175.14 41498.53 47535.08 2024-05-12 11:10:31.000 133 22388.02 175.16 41498.57 88888.00 2024-05-12 11:10:32.000 133 22388.03 175.15 41498.61 88888.00 2024-05-12 11:10:33.000 133 22388.08 175.16 41498.63 88888.00 2024-05-12 11:10:34.000 133 22388.15 175.15 41498.62 88888.00 2024-05-12 11:10:35.000 133 22388.15 175.10 41498.57 47535.10 2024-05-12 11:10:36.000 133 22388.11 175.04 41498.51 88888.00 2024-05-12 11:10:37.000 133 22388.10 174.98 41498.48 88888.00 2024-05-12 11:10:38.000 133 22388.12 174.95 41498.48 88888.00 2024-05-12 11:10:39.000 133 22388.15 174.98 41498.53 88888.00 2024-05-12 11:10:40.000 133 22388.20 174.99 41498.61 47535.18 2024-05-12 11:10:41.000 133 22388.29 174.94 41498.59 88888.00 2024-05-12 11:10:42.000 133 22388.39 174.87 41498.50 88888.00 2024-05-12 11:10:43.000 133 22388.45 174.83 41498.45 88888.00 2024-05-12 11:10:44.000 133 22388.47 174.83 41498.47 88888.00 2024-05-12 11:10:45.000 133 22388.50 174.81 41498.48 47535.25 2024-05-12 11:10:46.000 133 22388.58 174.74 41498.45 88888.00 2024-05-12 11:10:47.000 133 22388.65 174.72 41498.46 88888.00 2024-05-12 11:10:48.000 133 22388.66 174.74 41498.48 88888.00 2024-05-12 11:10:49.000 133 22388.66 174.75 41498.49 88888.00 2024-05-12 11:10:50.000 133 22388.66 174.76 41498.50 47535.24 2024-05-12 11:10:51.000 133 22388.66 174.77 41498.48 88888.00 2024-05-12 11:10:52.000 133 22388.65 174.78 41498.47 88888.00 2024-05-12 11:10:53.000 133 22388.66 174.81 41498.45 88888.00 2024-05-12 11:10:54.000 133 22388.67 174.86 41498.37 88888.00 2024-05-12 11:10:55.000 133 22388.66 174.91 41498.34 47535.27 2024-05-12 11:10:56.000 133 22388.62 174.97 41498.47 88888.00 2024-05-12 11:10:57.000 133 22388.57 175.00 41498.60 88888.00 2024-05-12 11:10:58.000 133 22388.56 174.99 41498.57 88888.00 2024-05-12 11:10:59.000 133 22388.58 174.93 41498.44 88888.00 2024-05-12 11:11:00.000 133 22388.58 174.85 41498.38 47535.26 2024-05-12 11:11:01.000 133 22388.56 174.81 41498.40 88888.00 2024-05-12 11:11:02.000 133 22388.57 174.78 41498.39 88888.00 2024-05-12 11:11:03.000 133 22388.62 174.77 41498.37 88888.00 2024-05-12 11:11:04.000 133 22388.63 174.77 41498.44 88888.00 2024-05-12 11:11:05.000 133 22388.59 174.75 41498.51 47535.29 2024-05-12 11:11:06.000 133 22388.57 174.73 41498.52 88888.00 2024-05-12 11:11:07.000 133 22388.62 174.74 41498.49 88888.00 2024-05-12 11:11:08.000 133 22388.67 174.70 41498.43 88888.00 2024-05-12 11:11:09.000 133 22388.70 174.64 41498.35 88888.00 2024-05-12 11:11:10.000 133 22388.70 174.66 41498.30 47535.36 2024-05-12 11:11:11.000 133 22388.73 174.70 41498.34 88888.00 2024-05-12 11:11:12.000 133 22388.79 174.71 41498.44 88888.00 2024-05-12 11:11:13.000 133 22388.82 174.69 41498.54 88888.00 2024-05-12 11:11:14.000 133 22388.82 174.69 41498.57 88888.00 2024-05-12 11:11:15.000 133 22388.80 174.72 41498.54 47535.39 2024-05-12 11:11:16.000 133 22388.78 174.73 41498.47 88888.00 2024-05-12 11:11:17.000 133 22388.78 174.72 41498.44 88888.00 2024-05-12 11:11:18.000 133 22388.80 174.69 41498.48 88888.00 2024-05-12 11:11:19.000 133 22388.82 174.70 41498.49 88888.00 2024-05-12 11:11:20.000 133 22388.84 174.75 41498.46 47535.40 2024-05-12 11:11:21.000 133 22388.86 174.78 41498.45 88888.00 2024-05-12 11:11:22.000 133 22388.88 174.74 41498.52 88888.00 2024-05-12 11:11:23.000 133 22388.90 174.69 41498.59 88888.00 2024-05-12 11:11:24.000 133 22388.89 174.66 41498.54 88888.00 2024-05-12 11:11:25.000 133 22388.86 174.61 41498.42 47535.38 2024-05-12 11:11:26.000 133 22388.87 174.57 41498.36 88888.00 2024-05-12 11:11:27.000 133 22388.93 174.60 41498.37 88888.00 2024-05-12 11:11:28.000 133 22389.00 174.66 41498.36 88888.00 2024-05-12 11:11:29.000 133 22389.03 174.70 41498.36 88888.00 2024-05-12 11:11:30.000 133 22389.03 174.70 41498.39 47535.42 2024-05-12 11:11:31.000 133 22389.05 174.70 41498.43 88888.00 2024-05-12 11:11:32.000 133 22389.09 174.68 41498.40 88888.00 2024-05-12 11:11:33.000 133 22389.10 174.62 41498.36 88888.00 2024-05-12 11:11:34.000 133 22389.08 174.58 41498.38 88888.00 2024-05-12 11:11:35.000 133 22389.06 174.57 41498.42 47535.51 2024-05-12 11:11:36.000 133 22389.09 174.56 41498.43 88888.00 2024-05-12 11:11:37.000 133 22389.15 174.58 41498.43 88888.00 2024-05-12 11:11:38.000 133 22389.20 174.61 41498.40 88888.00 2024-05-12 11:11:39.000 133 22389.25 174.62 41498.38 88888.00 2024-05-12 11:11:40.000 133 22389.30 174.61 41498.37 47535.54 2024-05-12 11:11:41.000 133 22389.33 174.58 41498.30 88888.00 2024-05-12 11:11:42.000 133 22389.31 174.54 41498.16 88888.00 2024-05-12 11:11:43.000 133 22389.28 174.51 41498.07 88888.00 2024-05-12 11:11:44.000 133 22389.30 174.46 41498.07 88888.00 2024-05-12 11:11:45.000 133 22389.35 174.44 41498.12 47535.52 2024-05-12 11:11:46.000 133 22389.38 174.48 41498.15 88888.00 2024-05-12 11:11:47.000 133 22389.40 174.53 41498.17 88888.00 2024-05-12 11:11:48.000 133 22389.47 174.58 41498.21 88888.00 2024-05-12 11:11:49.000 133 22389.53 174.61 41498.24 88888.00 2024-05-12 11:11:50.000 133 22389.50 174.63 41498.28 47535.57 2024-05-12 11:11:51.000 133 22389.43 174.69 41498.35 88888.00 2024-05-12 11:11:52.000 133 22389.40 174.72 41498.35 88888.00 2024-05-12 11:11:53.000 133 22389.44 174.73 41498.31 88888.00 2024-05-12 11:11:54.000 133 22389.52 174.74 41498.36 88888.00 2024-05-12 11:11:55.000 133 22389.56 174.73 41498.44 47535.51 2024-05-12 11:11:56.000 133 22389.54 174.73 41498.46 88888.00 2024-05-12 11:11:57.000 133 22389.55 174.77 41498.44 88888.00 2024-05-12 11:11:58.000 133 22389.58 174.78 41498.39 88888.00 2024-05-12 11:11:59.000 133 22389.60 174.73 41498.35 88888.00 2024-05-12 11:12:00.000 133 22389.60 174.69 41498.32 47535.63 2024-05-12 11:12:01.000 133 22389.60 174.70 41498.32 88888.00 2024-05-12 11:12:02.000 133 22389.66 174.70 41498.35 88888.00 2024-05-12 11:12:03.000 133 22389.77 174.65 41498.34 88888.00 2024-05-12 11:12:04.000 133 22389.82 174.62 41498.29 88888.00 2024-05-12 11:12:05.000 133 22389.85 174.67 41498.20 47535.72 2024-05-12 11:12:06.000 133 22389.90 174.67 41498.12 88888.00 2024-05-12 11:12:07.000 133 22389.89 174.61 41498.06 88888.00 2024-05-12 11:12:08.000 133 22389.87 174.60 41498.05 88888.00 2024-05-12 11:12:09.000 133 22389.88 174.62 41498.10 88888.00 2024-05-12 11:12:10.000 133 22389.90 174.56 41498.18 47535.71 2024-05-12 11:12:11.000 133 22389.92 174.48 41498.24 88888.00 2024-05-12 11:12:12.000 133 22389.93 174.50 41498.27 88888.00 2024-05-12 11:12:13.000 133 22389.92 174.53 41498.29 88888.00 2024-05-12 11:12:14.000 133 22389.91 174.51 41498.31 88888.00 2024-05-12 11:12:15.000 133 22389.92 174.46 41498.35 47535.75 2024-05-12 11:12:16.000 133 22389.92 174.44 41498.40 88888.00 2024-05-12 11:12:17.000 133 22389.90 174.45 41498.41 88888.00 2024-05-12 11:12:18.000 133 22389.93 174.43 41498.34 88888.00 2024-05-12 11:12:19.000 133 22389.97 174.39 41498.29 88888.00 2024-05-12 11:12:20.000 133 22389.98 174.39 41498.33 47535.75 2024-05-12 11:12:21.000 133 22389.98 174.40 41498.39 88888.00 2024-05-12 11:12:22.000 133 22390.01 174.35 41498.37 88888.00 2024-05-12 11:12:23.000 133 22390.04 174.31 41498.27 88888.00 2024-05-12 11:12:24.000 133 22390.04 174.28 41498.20 88888.00 2024-05-12 11:12:25.000 133 22390.02 174.24 41498.19 47535.75 2024-05-12 11:12:26.000 133 22390.01 174.26 41498.26 88888.00 2024-05-12 11:12:27.000 133 22390.03 174.34 41498.30 88888.00 2024-05-12 11:12:28.000 133 22390.05 174.36 41498.23 88888.00 2024-05-12 11:12:29.000 133 22390.10 174.32 41498.15 88888.00 2024-05-12 11:12:30.000 133 22390.18 174.24 41498.12 47535.84 2024-05-12 11:12:31.000 133 22390.23 174.20 41498.07 88888.00 2024-05-12 11:12:32.000 133 22390.24 174.23 41498.03 88888.00 2024-05-12 11:12:33.000 133 22390.24 174.29 41498.04 88888.00 2024-05-12 11:12:34.000 133 22390.21 174.32 41498.03 88888.00 2024-05-12 11:12:35.000 133 22390.18 174.29 41498.03 47535.86 2024-05-12 11:12:36.000 133 22390.22 174.29 41498.13 88888.00 2024-05-12 11:12:37.000 133 22390.29 174.34 41498.27 88888.00 2024-05-12 11:12:38.000 133 22390.31 174.35 41498.32 88888.00 2024-05-12 11:12:39.000 133 22390.25 174.32 41498.27 88888.00 2024-05-12 11:12:40.000 133 22390.19 174.31 41498.18 47535.83 2024-05-12 11:12:41.000 133 22390.18 174.30 41498.13 88888.00 2024-05-12 11:12:42.000 133 22390.20 174.28 41498.15 88888.00 2024-05-12 11:12:43.000 133 22390.23 174.31 41498.18 88888.00 2024-05-12 11:12:44.000 133 22390.22 174.36 41498.13 88888.00 2024-05-12 11:12:45.000 133 22390.23 174.41 41498.12 47535.91 2024-05-12 11:12:46.000 133 22390.28 174.43 41498.19 88888.00 2024-05-12 11:12:47.000 133 22390.31 174.38 41498.26 88888.00 2024-05-12 11:12:48.000 133 22390.33 174.32 41498.24 88888.00 2024-05-12 11:12:49.000 133 22390.38 174.35 41498.19 88888.00 2024-05-12 11:12:50.000 133 22390.45 174.38 41498.15 47535.93 2024-05-12 11:12:51.000 133 22390.52 174.41 41498.16 88888.00 2024-05-12 11:12:52.000 133 22390.52 174.42 41498.19 88888.00 2024-05-12 11:12:53.000 133 22390.53 174.37 41498.21 88888.00 2024-05-12 11:12:54.000 133 22390.60 174.32 41498.20 88888.00 2024-05-12 11:12:55.000 133 22390.64 174.31 41498.13 47535.93 2024-05-12 11:12:56.000 133 22390.58 174.27 41498.09 88888.00 2024-05-12 11:12:57.000 133 22390.52 174.23 41498.16 88888.00 2024-05-12 11:12:58.000 133 22390.51 174.25 41498.26 88888.00 2024-05-12 11:12:59.000 133 22390.52 174.27 41498.27 88888.00 2024-05-12 11:13:00.000 133 22390.53 174.26 41498.20 47536.03 2024-05-12 11:13:01.000 133 22390.56 174.22 41498.15 88888.00 2024-05-12 11:13:02.000 133 22390.61 174.19 41498.16 88888.00 2024-05-12 11:13:03.000 133 22390.64 174.18 41498.19 88888.00 2024-05-12 11:13:04.000 133 22390.63 174.17 41498.23 88888.00 2024-05-12 11:13:05.000 133 22390.59 174.11 41498.27 47535.94 2024-05-12 11:13:06.000 133 22390.57 174.01 41498.25 88888.00 2024-05-12 11:13:07.000 133 22390.61 173.96 41498.17 88888.00 2024-05-12 11:13:08.000 133 22390.62 173.97 41498.09 88888.00 2024-05-12 11:13:09.000 133 22390.55 174.02 41498.08 88888.00 2024-05-12 11:13:10.000 133 22390.50 174.06 41498.11 47535.96 2024-05-12 11:13:11.000 133 22390.54 174.04 41498.15 88888.00 2024-05-12 11:13:12.000 133 22390.56 174.01 41498.20 88888.00 2024-05-12 11:13:13.000 133 22390.52 174.03 41498.19 88888.00 2024-05-12 11:13:14.000 133 22390.50 174.10 41498.15 88888.00 2024-05-12 11:13:15.000 133 22390.50 174.12 41498.19 47535.93 2024-05-12 11:13:16.000 133 22390.52 174.11 41498.27 88888.00 2024-05-12 11:13:17.000 133 22390.51 174.14 41498.27 88888.00 2024-05-12 11:13:18.000 133 22390.52 174.12 41498.20 88888.00 2024-05-12 11:13:19.000 133 22390.57 174.07 41498.21 88888.00 2024-05-12 11:13:20.000 133 22390.59 174.11 41498.26 47535.90 2024-05-12 11:13:21.000 133 22390.54 174.15 41498.23 88888.00 2024-05-12 11:13:22.000 133 22390.52 174.11 41498.19 88888.00 2024-05-12 11:13:23.000 133 22390.53 174.03 41498.19 88888.00 2024-05-12 11:13:24.000 133 22390.54 173.97 41498.17 88888.00 2024-05-12 11:13:25.000 133 22390.52 173.90 41498.14 47535.91 2024-05-12 11:13:26.000 133 22390.53 173.83 41498.10 88888.00 2024-05-12 11:13:27.000 133 22390.62 173.84 41498.07 88888.00 2024-05-12 11:13:28.000 133 22390.73 173.91 41498.13 88888.00 2024-05-12 11:13:29.000 133 22390.78 173.91 41498.21 88888.00 2024-05-12 11:13:30.000 133 22390.78 173.83 41498.21 47535.93 2024-05-12 11:13:31.000 133 22390.75 173.78 41498.17 88888.00 2024-05-12 11:13:32.000 133 22390.73 173.80 41498.17 88888.00 2024-05-12 11:13:33.000 133 22390.76 173.85 41498.21 88888.00 2024-05-12 11:13:34.000 133 22390.80 173.85 41498.23 88888.00 2024-05-12 11:13:35.000 133 22390.80 173.80 41498.20 47535.97 2024-05-12 11:13:36.000 133 22390.81 173.74 41498.14 88888.00 2024-05-12 11:13:37.000 133 22390.83 173.71 41498.07 88888.00 2024-05-12 11:13:38.000 133 22390.84 173.71 41498.11 88888.00 2024-05-12 11:13:39.000 133 22390.84 173.75 41498.23 88888.00 2024-05-12 11:13:40.000 133 22390.81 173.79 41498.25 47535.97 2024-05-12 11:13:41.000 133 22390.76 173.81 41498.17 88888.00 2024-05-12 11:13:42.000 133 22390.72 173.80 41498.14 88888.00 2024-05-12 11:13:43.000 133 22390.75 173.78 41498.16 88888.00 2024-05-12 11:13:44.000 133 22390.82 173.77 41498.13 88888.00 2024-05-12 11:13:45.000 133 22390.85 173.73 41498.07 47535.94 2024-05-12 11:13:46.000 133 22390.80 173.69 41498.04 88888.00 2024-05-12 11:13:47.000 133 22390.76 173.72 41498.01 88888.00 2024-05-12 11:13:48.000 133 22390.77 173.73 41497.96 88888.00 2024-05-12 11:13:49.000 133 22390.81 173.68 41497.92 88888.00 2024-05-12 11:13:50.000 133 22390.83 173.63 41497.92 47535.94 2024-05-12 11:13:51.000 133 22390.82 173.64 41497.99 88888.00 2024-05-12 11:13:52.000 133 22390.81 173.64 41498.04 88888.00 2024-05-12 11:13:53.000 133 22390.78 173.57 41497.99 88888.00 2024-05-12 11:13:54.000 133 22390.74 173.47 41497.94 88888.00 2024-05-12 11:13:55.000 133 22390.76 173.44 41497.93 47535.94 2024-05-12 11:13:56.000 133 22390.82 173.46 41497.93 88888.00 2024-05-12 11:13:57.000 133 22390.84 173.46 41497.93 88888.00 2024-05-12 11:13:58.000 133 22390.76 173.43 41497.92 88888.00 2024-05-12 11:13:59.000 133 22390.66 173.43 41497.91 88888.00 2024-05-12 11:14:00.000 133 22390.62 173.46 41497.93 47535.88 2024-05-12 11:14:01.000 133 22390.66 173.50 41497.98 88888.00 2024-05-12 11:14:02.000 133 22390.69 173.52 41498.01 88888.00 2024-05-12 11:14:03.000 133 22390.68 173.45 41497.98 88888.00 2024-05-12 11:14:04.000 133 22390.66 173.36 41497.94 88888.00 2024-05-12 11:14:05.000 133 22390.70 173.33 41497.96 47535.89 2024-05-12 11:14:06.000 133 22390.70 173.35 41498.01 88888.00 2024-05-12 11:14:07.000 133 22390.62 173.40 41498.02 88888.00 2024-05-12 11:14:08.000 133 22390.60 173.44 41498.03 88888.00 2024-05-12 11:14:09.000 133 22390.67 173.45 41498.06 88888.00 2024-05-12 11:14:10.000 133 22390.74 173.44 41498.02 47535.85 2024-05-12 11:14:11.000 133 22390.74 173.38 41497.93 88888.00 2024-05-12 11:14:12.000 133 22390.73 173.35 41497.88 88888.00 2024-05-12 11:14:13.000 133 22390.77 173.37 41497.88 88888.00 2024-05-12 11:14:14.000 133 22390.83 173.36 41497.91 88888.00 2024-05-12 11:14:15.000 133 22390.86 173.34 41497.94 47535.88 2024-05-12 11:14:16.000 133 22390.88 173.34 41497.92 88888.00 2024-05-12 11:14:17.000 133 22390.88 173.35 41497.88 88888.00 2024-05-12 11:14:18.000 133 22390.88 173.30 41497.86 88888.00 2024-05-12 11:14:19.000 133 22390.90 173.21 41497.87 88888.00 2024-05-12 11:14:20.000 133 22390.92 173.11 41497.89 47535.94 2024-05-12 11:14:21.000 133 22390.91 173.07 41497.88 88888.00 2024-05-12 11:14:22.000 133 22390.93 173.10 41497.86 88888.00 2024-05-12 11:14:23.000 133 22390.97 173.16 41497.86 88888.00 2024-05-12 11:14:24.000 133 22390.97 173.20 41497.88 88888.00 2024-05-12 11:14:25.000 133 22390.97 173.14 41497.93 47535.92 2024-05-12 11:14:26.000 133 22390.98 173.04 41497.95 88888.00 2024-05-12 11:14:27.000 133 22390.98 172.99 41497.87 88888.00 2024-05-12 11:14:28.000 133 22390.96 172.97 41497.80 88888.00 2024-05-12 11:14:29.000 133 22390.96 172.96 41497.82 88888.00 2024-05-12 11:14:30.000 133 22390.96 172.95 41497.88 47535.89 2024-05-12 11:14:31.000 133 22390.93 172.98 41497.93 88888.00 2024-05-12 11:14:32.000 133 22390.90 173.00 41497.93 88888.00 2024-05-12 11:14:33.000 133 22390.91 172.98 41497.85 88888.00 2024-05-12 11:14:34.000 133 22390.93 172.94 41497.83 88888.00 2024-05-12 11:14:35.000 133 22390.93 172.93 41497.87 47535.88 2024-05-12 11:14:36.000 133 22390.92 172.93 41497.90 88888.00 2024-05-12 11:14:37.000 133 22390.97 172.95 41497.91 88888.00 2024-05-12 11:14:38.000 133 22391.02 173.00 41497.89 88888.00 2024-05-12 11:14:39.000 133 22390.99 173.01 41497.87 88888.00 2024-05-12 11:14:40.000 133 22390.92 172.97 41497.88 47535.85 2024-05-12 11:14:41.000 133 22390.93 172.92 41497.91 88888.00 2024-05-12 11:14:42.000 133 22390.98 172.92 41497.92 88888.00 2024-05-12 11:14:43.000 133 22390.98 172.94 41497.88 88888.00 2024-05-12 11:14:44.000 133 22390.94 172.93 41497.84 88888.00 2024-05-12 11:14:45.000 133 22390.92 172.90 41497.85 47535.86 2024-05-12 11:14:46.000 133 22390.93 172.86 41497.86 88888.00 2024-05-12 11:14:47.000 133 22390.96 172.82 41497.80 88888.00 2024-05-12 11:14:48.000 133 22391.00 172.82 41497.78 88888.00 2024-05-12 11:14:49.000 133 22391.04 172.87 41497.86 88888.00 2024-05-12 11:14:50.000 133 22391.07 172.90 41497.96 47535.91 2024-05-12 11:14:51.000 133 22391.10 172.90 41497.99 88888.00 2024-05-12 11:14:52.000 133 22391.10 172.89 41497.97 88888.00 2024-05-12 11:14:53.000 133 22391.07 172.90 41497.94 88888.00 2024-05-12 11:14:54.000 133 22391.06 172.87 41497.90 88888.00 2024-05-12 11:14:55.000 133 22391.09 172.79 41497.86 47535.85 2024-05-12 11:14:56.000 133 22391.10 172.75 41497.80 88888.00 2024-05-12 11:14:57.000 133 22391.11 172.75 41497.79 88888.00 2024-05-12 11:14:58.000 133 22391.14 172.73 41497.80 88888.00 2024-05-12 11:14:59.000 133 22391.16 172.69 41497.76 88888.00 2024-05-12 11:15:00.000 133 22391.18 172.66 41497.69 47535.95 2024-05-12 11:15:01.000 133 22391.21 172.67 41497.69 88888.00 2024-05-12 11:15:02.000 133 22391.24 172.71 41497.74 88888.00 2024-05-12 11:15:03.000 133 22391.27 172.71 41497.77 88888.00 2024-05-12 11:15:04.000 133 22391.31 172.65 41497.76 88888.00 2024-05-12 11:15:05.000 133 22391.38 172.63 41497.76 47535.92 2024-05-12 11:15:06.000 133 22391.44 172.67 41497.77 88888.00 2024-05-12 11:15:07.000 133 22391.43 172.68 41497.82 88888.00 2024-05-12 11:15:08.000 133 22391.38 172.64 41497.89 88888.00 2024-05-12 11:15:09.000 133 22391.37 172.60 41497.94 88888.00 2024-05-12 11:15:10.000 133 22391.43 172.59 41497.98 47535.96 2024-05-12 11:15:11.000 133 22391.51 172.57 41497.94 88888.00 2024-05-12 11:15:12.000 133 22391.54 172.53 41497.82 88888.00 2024-05-12 11:15:13.000 133 22391.53 172.49 41497.82 88888.00 2024-05-12 11:15:14.000 133 22391.55 172.49 41497.92 88888.00 2024-05-12 11:15:15.000 133 22391.58 172.54 41497.98 47535.99 2024-05-12 11:15:16.000 133 22391.53 172.53 41497.94 88888.00 2024-05-12 11:15:17.000 133 22391.44 172.49 41497.84 88888.00 2024-05-12 11:15:18.000 133 22391.42 172.50 41497.79 88888.00 2024-05-12 11:15:19.000 133 22391.44 172.54 41497.82 88888.00 2024-05-12 11:15:20.000 133 22391.46 172.53 41497.84 47535.89 2024-05-12 11:15:21.000 133 22391.44 172.51 41497.77 88888.00 2024-05-12 11:15:22.000 133 22391.41 172.51 41497.70 88888.00 2024-05-12 11:15:23.000 133 22391.41 172.52 41497.69 88888.00 2024-05-12 11:15:24.000 133 22391.46 172.52 41497.71 88888.00 2024-05-12 11:15:25.000 133 22391.51 172.53 41497.71 47535.90 2024-05-12 11:15:26.000 133 22391.53 172.54 41497.73 88888.00 2024-05-12 11:15:27.000 133 22391.53 172.54 41497.78 88888.00 2024-05-12 11:15:28.000 133 22391.52 172.51 41497.79 88888.00 2024-05-12 11:15:29.000 133 22391.52 172.48 41497.81 88888.00 2024-05-12 11:15:30.000 133 22391.56 172.49 41497.83 47535.90 2024-05-12 11:15:31.000 133 22391.56 172.52 41497.80 88888.00 2024-05-12 11:15:32.000 133 22391.53 172.51 41497.75 88888.00 2024-05-12 11:15:33.000 133 22391.48 172.46 41497.72 88888.00 2024-05-12 11:15:34.000 133 22391.47 172.44 41497.74 88888.00 2024-05-12 11:15:35.000 133 22391.50 172.46 41497.82 47535.90 2024-05-12 11:15:36.000 133 22391.51 172.44 41497.83 88888.00 2024-05-12 11:15:37.000 133 22391.47 172.41 41497.79 88888.00 2024-05-12 11:15:38.000 133 22391.44 172.40 41497.77 88888.00 2024-05-12 11:15:39.000 133 22391.44 172.42 41497.80 88888.00 2024-05-12 11:15:40.000 133 22391.41 172.43 41497.85 47535.88 2024-05-12 11:15:41.000 133 22391.34 172.45 41497.84 88888.00 2024-05-12 11:15:42.000 133 22391.31 172.45 41497.79 88888.00 2024-05-12 11:15:43.000 133 22391.35 172.41 41497.73 88888.00 2024-05-12 11:15:44.000 133 22391.39 172.34 41497.68 88888.00 2024-05-12 11:15:45.000 133 22391.41 172.31 41497.63 47535.82 2024-05-12 11:15:46.000 133 22391.44 172.30 41497.57 88888.00 2024-05-12 11:15:47.000 133 22391.44 172.29 41497.52 88888.00 2024-05-12 11:15:48.000 133 22391.43 172.32 41497.54 88888.00 2024-05-12 11:15:49.000 133 22391.45 172.40 41497.60 88888.00 2024-05-12 11:15:50.000 133 22391.48 172.48 41497.64 47535.85 2024-05-12 11:15:51.000 133 22391.50 172.45 41497.62 88888.00 2024-05-12 11:15:52.000 133 22391.56 172.38 41497.61 88888.00 2024-05-12 11:15:53.000 133 22391.57 172.36 41497.61 88888.00 2024-05-12 11:15:54.000 133 22391.51 172.37 41497.64 88888.00 2024-05-12 11:15:55.000 133 22391.48 172.35 41497.68 47535.84 2024-05-12 11:15:56.000 133 22391.53 172.32 41497.67 88888.00 2024-05-12 11:15:57.000 133 22391.59 172.32 41497.64 88888.00 2024-05-12 11:15:58.000 133 22391.61 172.34 41497.64 88888.00 2024-05-12 11:15:59.000 133 22391.59 172.34 41497.62 88888.00 2024-05-12 11:16:00.000 133 22391.58 172.38 41497.63 47535.84 2024-05-12 11:16:01.000 133 22391.61 172.46 41497.69 88888.00 2024-05-12 11:16:02.000 133 22391.59 172.49 41497.69 88888.00 2024-05-12 11:16:03.000 133 22391.54 172.42 41497.63 88888.00 2024-05-12 11:16:04.000 133 22391.55 172.35 41497.57 88888.00 2024-05-12 11:16:05.000 133 22391.60 172.37 41497.59 47535.83 2024-05-12 11:16:06.000 133 22391.60 172.42 41497.59 88888.00 2024-05-12 11:16:07.000 133 22391.54 172.38 41497.52 88888.00 2024-05-12 11:16:08.000 133 22391.47 172.31 41497.49 88888.00 2024-05-12 11:16:09.000 133 22391.44 172.24 41497.51 88888.00 2024-05-12 11:16:10.000 133 22391.45 172.19 41497.51 47535.77 2024-05-12 11:16:11.000 133 22391.45 172.21 41497.47 88888.00 2024-05-12 11:16:12.000 133 22391.47 172.29 41497.43 88888.00 2024-05-12 11:16:13.000 133 22391.52 172.33 41497.44 88888.00 2024-05-12 11:16:14.000 133 22391.54 172.31 41497.46 88888.00 2024-05-12 11:16:15.000 133 22391.52 172.25 41497.43 47535.76 2024-05-12 11:16:16.000 133 22391.52 172.21 41497.38 88888.00 2024-05-12 11:16:17.000 133 22391.54 172.21 41497.36 88888.00 2024-05-12 11:16:18.000 133 22391.56 172.22 41497.38 88888.00 2024-05-12 11:16:19.000 133 22391.58 172.25 41497.39 88888.00 2024-05-12 11:16:20.000 133 22391.60 172.28 41497.41 47535.83 2024-05-12 11:16:21.000 133 22391.65 172.26 41497.41 88888.00 2024-05-12 11:16:22.000 133 22391.69 172.23 41497.41 88888.00 2024-05-12 11:16:23.000 133 22391.67 172.20 41497.41 88888.00 2024-05-12 11:16:24.000 133 22391.69 172.18 41497.41 88888.00 2024-05-12 11:16:25.000 133 22391.77 172.18 41497.46 47535.83 2024-05-12 11:16:26.000 133 22391.80 172.18 41497.52 88888.00 2024-05-12 11:16:27.000 133 22391.75 172.17 41497.56 88888.00 2024-05-12 11:16:28.000 133 22391.72 172.16 41497.54 88888.00 2024-05-12 11:16:29.000 133 22391.76 172.14 41497.48 88888.00 2024-05-12 11:16:30.000 133 22391.82 172.14 41497.46 47535.84 2024-05-12 11:16:31.000 133 22391.81 172.12 41497.48 88888.00 2024-05-12 11:16:32.000 133 22391.78 172.08 41497.51 88888.00 2024-05-12 11:16:33.000 133 22391.83 172.06 41497.59 88888.00 2024-05-12 11:16:34.000 133 22391.91 172.03 41497.64 88888.00 2024-05-12 11:16:35.000 133 22391.93 171.97 41497.59 47535.91 2024-05-12 11:16:36.000 133 22391.89 171.93 41497.50 88888.00 2024-05-12 11:16:37.000 133 22391.89 171.95 41497.47 88888.00 2024-05-12 11:16:38.000 133 22391.95 172.01 41497.51 88888.00 2024-05-12 11:16:39.000 133 22391.98 172.04 41497.55 88888.00 2024-05-12 11:16:40.000 133 22391.95 172.01 41497.56 47535.88 2024-05-12 11:16:41.000 133 22391.98 171.99 41497.55 88888.00 2024-05-12 11:16:42.000 133 22392.03 172.01 41497.59 88888.00 2024-05-12 11:16:43.000 133 22392.07 172.02 41497.61 88888.00 2024-05-12 11:16:44.000 133 22392.12 171.99 41497.58 88888.00 2024-05-12 11:16:45.000 133 22392.17 171.95 41497.52 47535.90 2024-05-12 11:16:46.000 133 22392.16 171.91 41497.46 88888.00 2024-05-12 11:16:47.000 133 22392.15 171.88 41497.41 88888.00 2024-05-12 11:16:48.000 133 22392.15 171.86 41497.41 88888.00 2024-05-12 11:16:49.000 133 22392.10 171.79 41497.40 88888.00 2024-05-12 11:16:50.000 133 22392.07 171.72 41497.34 47535.97 2024-05-12 11:16:51.000 133 22392.11 171.70 41497.35 88888.00 2024-05-12 11:16:52.000 133 22392.16 171.69 41497.44 88888.00 2024-05-12 11:16:53.000 133 22392.18 171.67 41497.49 88888.00 2024-05-12 11:16:54.000 133 22392.20 171.63 41497.49 88888.00 2024-05-12 11:16:55.000 133 22392.23 171.62 41497.46 47535.94 2024-05-12 11:16:56.000 133 22392.23 171.66 41497.43 88888.00 2024-05-12 11:16:57.000 133 22392.20 171.71 41497.40 88888.00 2024-05-12 11:16:58.000 133 22392.21 171.73 41497.39 88888.00 2024-05-12 11:16:59.000 133 22392.26 171.72 41497.43 88888.00 2024-05-12 11:17:00.000 133 22392.33 171.70 41497.44 47535.97 2024-05-12 11:17:01.000 133 22392.35 171.74 41497.37 88888.00 2024-05-12 11:17:02.000 133 22392.34 171.76 41497.32 88888.00 2024-05-12 11:17:03.000 133 22392.32 171.74 41497.36 88888.00 2024-05-12 11:17:04.000 133 22392.32 171.73 41497.41 88888.00 2024-05-12 11:17:05.000 133 22392.32 171.75 41497.41 47535.97 2024-05-12 11:17:06.000 133 22392.32 171.76 41497.39 88888.00 2024-05-12 11:17:07.000 133 22392.34 171.77 41497.39 88888.00 2024-05-12 11:17:08.000 133 22392.39 171.73 41497.39 88888.00 2024-05-12 11:17:09.000 133 22392.40 171.64 41497.39 88888.00 2024-05-12 11:17:10.000 133 22392.36 171.60 41497.41 47536.04 2024-05-12 11:17:11.000 133 22392.33 171.63 41497.39 88888.00 2024-05-12 11:17:12.000 133 22392.32 171.66 41497.35 88888.00 2024-05-12 11:17:13.000 133 22392.33 171.66 41497.36 88888.00 2024-05-12 11:17:14.000 133 22392.32 171.65 41497.43 88888.00 2024-05-12 11:17:15.000 133 22392.31 171.66 41497.46 47536.00 2024-05-12 11:17:16.000 133 22392.35 171.65 41497.46 88888.00 2024-05-12 11:17:17.000 133 22392.42 171.63 41497.45 88888.00 2024-05-12 11:17:18.000 133 22392.45 171.65 41497.44 88888.00 2024-05-12 11:17:19.000 133 22392.39 171.64 41497.41 88888.00 2024-05-12 11:17:20.000 133 22392.31 171.61 41497.35 47535.96 2024-05-12 11:17:21.000 133 22392.30 171.61 41497.34 88888.00 2024-05-12 11:17:22.000 133 22392.35 171.69 41497.43 88888.00 2024-05-12 11:17:23.000 133 22392.40 171.77 41497.50 88888.00 2024-05-12 11:17:24.000 133 22392.42 171.74 41497.42 88888.00 2024-05-12 11:17:25.000 133 22392.43 171.71 41497.31 47535.98 2024-05-12 11:17:26.000 133 22392.41 171.72 41497.23 88888.00 2024-05-12 11:17:27.000 133 22392.39 171.72 41497.19 88888.00 2024-05-12 11:17:28.000 133 22392.39 171.70 41497.21 88888.00 2024-05-12 11:17:29.000 133 22392.42 171.69 41497.22 88888.00 2024-05-12 11:17:30.000 133 22392.46 171.68 41497.18 47536.01 2024-05-12 11:17:31.000 133 22392.52 171.63 41497.16 88888.00 2024-05-12 11:17:32.000 133 22392.55 171.59 41497.19 88888.00 2024-05-12 11:17:33.000 133 22392.56 171.58 41497.28 88888.00 2024-05-12 11:17:34.000 133 22392.59 171.62 41497.33 88888.00 2024-05-12 11:17:35.000 133 22392.62 171.67 41497.30 47536.04 2024-05-12 11:17:36.000 133 22392.64 171.66 41497.21 88888.00 2024-05-12 11:17:37.000 133 22392.65 171.59 41497.17 88888.00 2024-05-12 11:17:38.000 133 22392.63 171.51 41497.17 88888.00 2024-05-12 11:17:39.000 133 22392.62 171.48 41497.19 88888.00 2024-05-12 11:17:40.000 133 22392.63 171.49 41497.19 47536.10 2024-05-12 11:17:41.000 133 22392.66 171.49 41497.18 88888.00 2024-05-12 11:17:42.000 133 22392.69 171.43 41497.18 88888.00 2024-05-12 11:17:43.000 133 22392.72 171.32 41497.22 88888.00 2024-05-12 11:17:44.000 133 22392.74 171.23 41497.27 88888.00 2024-05-12 11:17:45.000 133 22392.74 171.21 41497.30 47536.06 2024-05-12 11:17:46.000 133 22392.73 171.21 41497.30 88888.00 2024-05-12 11:17:47.000 133 22392.70 171.19 41497.27 88888.00 2024-05-12 11:17:48.000 133 22392.67 171.21 41497.23 88888.00 2024-05-12 11:17:49.000 133 22392.66 171.18 41497.22 88888.00 2024-05-12 11:17:50.000 133 22392.66 171.09 41497.22 47536.07 2024-05-12 11:17:51.000 133 22392.66 171.05 41497.22 88888.00 2024-05-12 11:17:52.000 133 22392.67 171.08 41497.21 88888.00 2024-05-12 11:17:53.000 133 22392.69 171.10 41497.18 88888.00 2024-05-12 11:17:54.000 133 22392.69 171.07 41497.09 88888.00 2024-05-12 11:17:55.000 133 22392.65 171.01 41497.01 47536.05 2024-05-12 11:17:56.000 133 22392.62 170.98 41497.00 88888.00 2024-05-12 11:17:57.000 133 22392.64 171.00 41497.06 88888.00 2024-05-12 11:17:58.000 133 22392.68 170.96 41497.12 88888.00 2024-05-12 11:17:59.000 133 22392.72 170.87 41497.11 88888.00 2024-05-12 11:18:00.000 133 22392.72 170.83 41497.06 47536.05 2024-05-12 11:18:01.000 133 22392.76 170.86 41497.07 88888.00 2024-05-12 11:18:02.000 133 22392.83 170.90 41497.12 88888.00 2024-05-12 11:18:03.000 133 22392.87 170.90 41497.11 88888.00 2024-05-12 11:18:04.000 133 22392.88 170.87 41497.07 88888.00 2024-05-12 11:18:05.000 133 22392.89 170.87 41497.08 47536.12 2024-05-12 11:18:06.000 133 22392.90 170.89 41497.11 88888.00 2024-05-12 11:18:07.000 133 22392.88 170.87 41497.09 88888.00 2024-05-12 11:18:08.000 133 22392.88 170.81 41497.04 88888.00 2024-05-12 11:18:09.000 133 22392.89 170.77 41497.03 88888.00 2024-05-12 11:18:10.000 133 22392.91 170.76 41497.02 47536.13 2024-05-12 11:18:11.000 133 22392.92 170.78 41497.01 88888.00 2024-05-12 11:18:12.000 133 22392.93 170.76 41497.04 88888.00 2024-05-12 11:18:13.000 133 22392.95 170.71 41497.07 88888.00 2024-05-12 11:18:14.000 133 22392.98 170.65 41497.09 88888.00 2024-05-12 11:18:15.000 133 22392.99 170.64 41497.09 47536.14 2024-05-12 11:18:16.000 133 22393.01 170.65 41497.10 88888.00 2024-05-12 11:18:17.000 133 22393.08 170.66 41497.13 88888.00 2024-05-12 11:18:18.000 133 22393.19 170.69 41497.15 88888.00 2024-05-12 11:18:19.000 133 22393.25 170.72 41497.13 88888.00 2024-05-12 11:18:20.000 133 22393.25 170.71 41497.13 47536.22 2024-05-12 11:18:21.000 133 22393.23 170.65 41497.16 88888.00 2024-05-12 11:18:22.000 133 22393.27 170.63 41497.20 88888.00 2024-05-12 11:18:23.000 133 22393.32 170.67 41497.22 88888.00 2024-05-12 11:18:24.000 133 22393.29 170.73 41497.18 88888.00 2024-05-12 11:18:25.000 133 22393.25 170.76 41497.12 47536.19 2024-05-12 11:18:26.000 133 22393.25 170.77 41497.11 88888.00 2024-05-12 11:18:27.000 133 22393.31 170.78 41497.12 88888.00 2024-05-12 11:18:28.000 133 22393.34 170.77 41497.09 88888.00 2024-05-12 11:18:29.000 133 22393.33 170.73 41497.06 88888.00 2024-05-12 11:18:30.000 133 22393.34 170.70 41497.04 47536.27 2024-05-12 11:18:31.000 133 22393.37 170.73 41497.03 88888.00 2024-05-12 11:18:32.000 133 22393.39 170.77 41496.99 88888.00 2024-05-12 11:18:33.000 133 22393.42 170.72 41496.94 88888.00 2024-05-12 11:18:34.000 133 22393.45 170.67 41496.96 88888.00 2024-05-12 11:18:35.000 133 22393.47 170.65 41497.06 47536.29 2024-05-12 11:18:36.000 133 22393.47 170.62 41497.12 88888.00 2024-05-12 11:18:37.000 133 22393.50 170.57 41497.11 88888.00 2024-05-12 11:18:38.000 133 22393.57 170.54 41497.06 88888.00 2024-05-12 11:18:39.000 133 22393.68 170.54 41497.04 88888.00 2024-05-12 11:18:40.000 133 22393.78 170.54 41497.07 47536.45 2024-05-12 11:18:41.000 133 22393.85 170.50 41497.11 88888.00 2024-05-12 11:18:42.000 133 22393.91 170.42 41497.12 88888.00 2024-05-12 11:18:43.000 133 22393.99 170.37 41497.13 88888.00 2024-05-12 11:18:44.000 133 22394.08 170.32 41497.14 88888.00 2024-05-12 11:18:45.000 133 22394.11 170.29 41497.13 47536.60 2024-05-12 11:18:46.000 133 22394.11 170.30 41497.10 88888.00 2024-05-12 11:18:47.000 133 22394.15 170.31 41497.06 88888.00 2024-05-12 11:18:48.000 133 22394.22 170.30 41497.05 88888.00 2024-05-12 11:18:49.000 133 22394.28 170.29 41497.06 88888.00 2024-05-12 11:18:50.000 133 22394.33 170.28 41497.09 47536.66 2024-05-12 11:18:51.000 133 22394.36 170.26 41497.07 88888.00 2024-05-12 11:18:52.000 133 22394.37 170.26 41497.02 88888.00 2024-05-12 11:18:53.000 133 22394.36 170.25 41496.98 88888.00 2024-05-12 11:18:54.000 133 22394.38 170.24 41496.99 88888.00 2024-05-12 11:18:55.000 133 22394.44 170.21 41496.99 47536.71 2024-05-12 11:18:56.000 133 22394.49 170.17 41496.98 88888.00 2024-05-12 11:18:57.000 133 22394.49 170.15 41497.02 88888.00 2024-05-12 11:18:58.000 133 22394.47 170.17 41497.11 88888.00 2024-05-12 11:18:59.000 133 22394.48 170.17 41497.15 88888.00 2024-05-12 11:19:00.000 133 22394.49 170.15 41497.11 47536.76 2024-05-12 11:19:01.000 133 22394.50 170.13 41497.07 88888.00 2024-05-12 11:19:02.000 133 22394.51 170.13 41497.10 88888.00 2024-05-12 11:19:03.000 133 22394.52 170.15 41497.11 88888.00 2024-05-12 11:19:04.000 133 22394.56 170.15 41497.05 88888.00 2024-05-12 11:19:05.000 133 22394.63 170.12 41496.99 47536.82 2024-05-12 11:19:06.000 133 22394.70 170.09 41497.00 88888.00 2024-05-12 11:19:07.000 133 22394.74 170.09 41497.05 88888.00 2024-05-12 11:19:08.000 133 22394.76 170.11 41497.07 88888.00 2024-05-12 11:19:09.000 133 22394.77 170.13 41497.04 88888.00 2024-05-12 11:19:10.000 133 22394.78 170.12 41497.00 47536.96 2024-05-12 11:19:11.000 133 22394.83 170.10 41497.02 88888.00 2024-05-12 11:19:12.000 133 22394.91 170.06 41497.06 88888.00 2024-05-12 11:19:13.000 133 22394.98 170.02 41497.06 88888.00 2024-05-12 11:19:14.000 133 22395.03 169.99 41497.02 88888.00 2024-05-12 11:19:15.000 133 22395.04 169.97 41497.02 47537.00 2024-05-12 11:19:16.000 133 22395.07 169.97 41497.12 88888.00 2024-05-12 11:19:17.000 133 22395.12 169.99 41497.22 88888.00 2024-05-12 11:19:18.000 133 22395.15 169.98 41497.23 88888.00 2024-05-12 11:19:19.000 133 22395.18 169.97 41497.19 88888.00 2024-05-12 11:19:20.000 133 22395.28 170.02 41497.13 47537.08 2024-05-12 11:19:21.000 133 22395.40 170.06 41497.07 88888.00 2024-05-12 11:19:22.000 133 22395.45 170.00 41497.02 88888.00 2024-05-12 11:19:23.000 133 22395.45 169.90 41496.96 88888.00 2024-05-12 11:19:24.000 133 22395.47 169.85 41496.94 88888.00 2024-05-12 11:19:25.000 133 22395.52 169.86 41497.00 47537.13 2024-05-12 11:19:26.000 133 22395.53 169.88 41497.09 88888.00 2024-05-12 11:19:27.000 133 22395.49 169.87 41497.13 88888.00 2024-05-12 11:19:28.000 133 22395.48 169.82 41497.10 88888.00 2024-05-12 11:19:29.000 133 22395.53 169.77 41497.00 88888.00 2024-05-12 11:19:30.000 133 22395.58 169.72 41496.94 47537.21 2024-05-12 11:19:31.000 133 22395.58 169.72 41496.91 88888.00 2024-05-12 11:19:32.000 133 22395.59 169.76 41496.88 88888.00 2024-05-12 11:19:33.000 133 22395.62 169.78 41496.88 88888.00 2024-05-12 11:19:34.000 133 22395.65 169.76 41496.98 88888.00 2024-05-12 11:19:35.000 133 22395.65 169.72 41497.06 47537.31 2024-05-12 11:19:36.000 133 22395.69 169.66 41497.10 88888.00 2024-05-12 11:19:37.000 133 22395.81 169.63 41497.10 88888.00 2024-05-12 11:19:38.000 133 22395.93 169.62 41497.07 88888.00 2024-05-12 11:19:39.000 133 22395.95 169.62 41497.04 88888.00 2024-05-12 11:19:40.000 133 22395.97 169.63 41497.01 47537.37 2024-05-12 11:19:41.000 133 22396.03 169.62 41497.01 88888.00 2024-05-12 11:19:42.000 133 22396.10 169.59 41497.02 88888.00 2024-05-12 11:19:43.000 133 22396.17 169.57 41497.03 88888.00 2024-05-12 11:19:44.000 133 22396.24 169.55 41497.07 88888.00 2024-05-12 11:19:45.000 133 22396.29 169.53 41497.11 47537.45 2024-05-12 11:19:46.000 133 22396.31 169.51 41497.12 88888.00 2024-05-12 11:19:47.000 133 22396.33 169.51 41497.14 88888.00 2024-05-12 11:19:48.000 133 22396.37 169.50 41497.14 88888.00 2024-05-12 11:19:49.000 133 22396.41 169.49 41497.13 88888.00 2024-05-12 11:19:50.000 133 22396.44 169.53 41497.16 47537.55 2024-05-12 11:19:51.000 133 22396.48 169.59 41497.15 88888.00 2024-05-12 11:19:52.000 133 22396.49 169.62 41497.07 88888.00 2024-05-12 11:19:53.000 133 22396.53 169.61 41497.07 88888.00 2024-05-12 11:19:54.000 133 22396.58 169.59 41497.16 88888.00 2024-05-12 11:19:55.000 133 22396.61 169.58 41497.22 47537.65 2024-05-12 11:19:56.000 133 22396.60 169.54 41497.20 88888.00 2024-05-12 11:19:57.000 133 22396.63 169.51 41497.15 88888.00 2024-05-12 11:19:58.000 133 22396.69 169.51 41497.14 88888.00 2024-05-12 11:19:59.000 133 22396.73 169.51 41497.12 88888.00 2024-05-12 11:20:00.000 133 22396.75 169.46 41497.11 47537.76 2024-05-12 11:20:01.000 133 22396.78 169.39 41497.14 88888.00 2024-05-12 11:20:02.000 133 22396.82 169.33 41497.18 88888.00 2024-05-12 11:20:03.000 133 22396.83 169.31 41497.21 88888.00 2024-05-12 11:20:04.000 133 22396.83 169.30 41497.18 88888.00 2024-05-12 11:20:05.000 133 22396.84 169.25 41497.12 47537.81 2024-05-12 11:20:06.000 133 22396.88 169.22 41497.13 88888.00 2024-05-12 11:20:07.000 133 22396.92 169.27 41497.18 88888.00 2024-05-12 11:20:08.000 133 22396.94 169.35 41497.20 88888.00 2024-05-12 11:20:09.000 133 22396.97 169.38 41497.23 88888.00 2024-05-12 11:20:10.000 133 22397.00 169.36 41497.20 47537.92 2024-05-12 11:20:11.000 133 22397.01 169.35 41497.11 88888.00 2024-05-12 11:20:12.000 133 22397.05 169.38 41497.05 88888.00 2024-05-12 11:20:13.000 133 22397.11 169.42 41497.05 88888.00 2024-05-12 11:20:14.000 133 22397.17 169.46 41497.04 88888.00 2024-05-12 11:20:15.000 133 22397.19 169.48 41497.04 47537.99 2024-05-12 11:20:16.000 133 22397.17 169.48 41497.03 88888.00 2024-05-12 11:20:17.000 133 22397.16 169.46 41496.98 88888.00 2024-05-12 11:20:18.000 133 22397.19 169.41 41496.96 88888.00 2024-05-12 11:20:19.000 133 22397.26 169.38 41497.03 88888.00 2024-05-12 11:20:20.000 133 22397.29 169.40 41497.11 47538.02 2024-05-12 11:20:21.000 133 22397.31 169.45 41497.11 88888.00 2024-05-12 11:20:22.000 133 22397.35 169.47 41497.11 88888.00 2024-05-12 11:20:23.000 133 22397.42 169.45 41497.17 88888.00 2024-05-12 11:20:24.000 133 22397.49 169.41 41497.22 88888.00 2024-05-12 11:20:25.000 133 22397.53 169.37 41497.19 47538.16 2024-05-12 11:20:26.000 133 22397.60 169.34 41497.13 88888.00 2024-05-12 11:20:27.000 133 22397.65 169.34 41497.10 88888.00 2024-05-12 11:20:28.000 133 22397.67 169.36 41497.07 88888.00 2024-05-12 11:20:29.000 133 22397.70 169.37 41497.07 88888.00 2024-05-12 11:20:30.000 133 22397.74 169.36 41497.06 47538.21 2024-05-12 11:20:31.000 133 22397.74 169.36 41497.03 88888.00 2024-05-12 11:20:32.000 133 22397.71 169.36 41497.00 88888.00 2024-05-12 11:20:33.000 133 22397.72 169.39 41497.03 88888.00 2024-05-12 11:20:34.000 133 22397.78 169.40 41497.09 88888.00 2024-05-12 11:20:35.000 133 22397.83 169.35 41497.08 47538.30 2024-05-12 11:20:36.000 133 22397.87 169.30 41497.07 88888.00 2024-05-12 11:20:37.000 133 22397.90 169.31 41497.11 88888.00 2024-05-12 11:20:38.000 133 22397.91 169.34 41497.11 88888.00 2024-05-12 11:20:39.000 133 22397.94 169.35 41497.06 88888.00 2024-05-12 11:20:40.000 133 22397.98 169.36 41497.06 47538.40 2024-05-12 11:20:41.000 133 22398.01 169.39 41497.08 88888.00 2024-05-12 11:20:42.000 133 22398.08 169.40 41497.10 88888.00 2024-05-12 11:20:43.000 133 22398.16 169.36 41497.08 88888.00 2024-05-12 11:20:44.000 133 22398.20 169.28 41497.02 88888.00 2024-05-12 11:20:45.000 133 22398.23 169.25 41496.96 47538.43 2024-05-12 11:20:46.000 133 22398.28 169.28 41496.90 88888.00 2024-05-12 11:20:47.000 133 22398.39 169.35 41496.89 88888.00 2024-05-12 11:20:48.000 133 22398.50 169.41 41496.98 88888.00 2024-05-12 11:20:49.000 133 22398.53 169.44 41497.08 88888.00 2024-05-12 11:20:50.000 133 22398.53 169.43 41497.13 47538.59 2024-05-12 11:20:51.000 133 22398.55 169.40 41497.16 88888.00 2024-05-12 11:20:52.000 133 22398.59 169.41 41497.18 88888.00 2024-05-12 11:20:53.000 133 22398.62 169.40 41497.11 88888.00 2024-05-12 11:20:54.000 133 22398.65 169.36 41497.01 88888.00 2024-05-12 11:20:55.000 133 22398.65 169.31 41496.95 47538.67 2024-05-12 11:20:56.000 133 22398.67 169.33 41496.98 88888.00 2024-05-12 11:20:57.000 133 22398.74 169.40 41497.03 88888.00 2024-05-12 11:20:58.000 133 22398.79 169.39 41497.04 88888.00 2024-05-12 11:20:59.000 133 22398.81 169.28 41497.06 88888.00 2024-05-12 11:21:00.000 133 22398.84 169.17 41497.05 47538.79 2024-05-12 11:21:01.000 133 22398.90 169.12 41497.02 88888.00 2024-05-12 11:21:02.000 133 22398.91 169.14 41497.02 88888.00 2024-05-12 11:21:03.000 133 22398.85 169.16 41497.02 88888.00 2024-05-12 11:21:04.000 133 22398.86 169.19 41497.05 88888.00 2024-05-12 11:21:05.000 133 22398.92 169.21 41497.11 47538.83 2024-05-12 11:21:06.000 133 22398.97 169.25 41497.14 88888.00 2024-05-12 11:21:07.000 133 22399.02 169.27 41497.16 88888.00 2024-05-12 11:21:08.000 133 22399.09 169.25 41497.16 88888.00 2024-05-12 11:21:09.000 133 22399.12 169.21 41497.11 88888.00 2024-05-12 11:21:10.000 133 22399.10 169.22 41497.04 47538.85 2024-05-12 11:21:11.000 133 22399.08 169.29 41496.98 88888.00 2024-05-12 11:21:12.000 133 22399.08 169.35 41497.01 88888.00 2024-05-12 11:21:13.000 133 22399.12 169.41 41497.14 88888.00 2024-05-12 11:21:14.000 133 22399.18 169.45 41497.23 88888.00 2024-05-12 11:21:15.000 133 22399.19 169.46 41497.20 47538.96 2024-05-12 11:21:16.000 133 22399.19 169.48 41497.13 88888.00 2024-05-12 11:21:17.000 133 22399.17 169.53 41497.05 88888.00 2024-05-12 11:21:18.000 133 22399.12 169.57 41496.96 88888.00 2024-05-12 11:21:19.000 133 22399.07 169.55 41496.89 88888.00 2024-05-12 11:21:20.000 133 22399.06 169.51 41496.91 47538.96 2024-05-12 11:21:21.000 133 22399.09 169.52 41497.00 88888.00 2024-05-12 11:21:22.000 133 22399.18 169.55 41497.07 88888.00 2024-05-12 11:21:23.000 133 22399.28 169.50 41497.06 88888.00 2024-05-12 11:21:24.000 133 22399.32 169.43 41497.03 88888.00 2024-05-12 11:21:25.000 133 22399.33 169.44 41497.06 47539.07 2024-05-12 11:21:26.000 133 22399.42 169.45 41497.11 88888.00 2024-05-12 11:21:27.000 133 22399.53 169.38 41497.14 88888.00 2024-05-12 11:21:28.000 133 22399.58 169.31 41497.10 88888.00 2024-05-12 11:21:29.000 133 22399.60 169.27 41497.06 88888.00 2024-05-12 11:21:30.000 133 22399.66 169.22 41497.11 47539.22 2024-05-12 11:21:31.000 133 22399.72 169.18 41497.20 88888.00 2024-05-12 11:21:32.000 133 22399.74 169.15 41497.23 88888.00 2024-05-12 11:21:33.000 133 22399.75 169.11 41497.18 88888.00 2024-05-12 11:21:34.000 133 22399.78 169.05 41497.18 88888.00 2024-05-12 11:21:35.000 133 22399.83 169.01 41497.23 47539.31 2024-05-12 11:21:36.000 133 22399.89 168.94 41497.26 88888.00 2024-05-12 11:21:37.000 133 22399.95 168.88 41497.24 88888.00 2024-05-12 11:21:38.000 133 22399.99 168.91 41497.22 88888.00 2024-05-12 11:21:39.000 133 22400.01 168.97 41497.23 88888.00 2024-05-12 11:21:40.000 133 22399.99 168.97 41497.22 47539.38 2024-05-12 11:21:41.000 133 22399.94 168.93 41497.12 88888.00 2024-05-12 11:21:42.000 133 22399.90 168.89 41497.02 88888.00 2024-05-12 11:21:43.000 133 22399.92 168.89 41497.04 88888.00 2024-05-12 11:21:44.000 133 22399.94 168.88 41497.12 88888.00 2024-05-12 11:21:45.000 133 22399.88 168.87 41497.16 47539.37 2024-05-12 11:21:46.000 133 22399.88 168.89 41497.20 88888.00 2024-05-12 11:21:47.000 133 22399.99 168.90 41497.26 88888.00 2024-05-12 11:21:48.000 133 22400.11 168.83 41497.30 88888.00 2024-05-12 11:21:49.000 133 22400.16 168.74 41497.31 88888.00 2024-05-12 11:21:50.000 133 22400.21 168.69 41497.31 47539.49 2024-05-12 11:21:51.000 133 22400.30 168.60 41497.31 88888.00 2024-05-12 11:21:52.000 133 22400.40 168.51 41497.29 88888.00 2024-05-12 11:21:53.000 133 22400.45 168.47 41497.26 88888.00 2024-05-12 11:21:54.000 133 22400.50 168.40 41497.20 88888.00 2024-05-12 11:21:55.000 133 22400.58 168.29 41497.13 47539.66 2024-05-12 11:21:56.000 133 22400.66 168.23 41497.12 88888.00 2024-05-12 11:21:57.000 133 22400.74 168.21 41497.19 88888.00 2024-05-12 11:21:58.000 133 22400.80 168.16 41497.21 88888.00 2024-05-12 11:21:59.000 133 22400.84 168.06 41497.16 88888.00 2024-05-12 11:22:00.000 133 22400.89 167.99 41497.10 47539.81 2024-05-12 11:22:01.000 133 22400.94 168.00 41497.05 88888.00 2024-05-12 11:22:02.000 133 22400.95 168.06 41497.06 88888.00 2024-05-12 11:22:03.000 133 22400.94 168.09 41497.07 88888.00 2024-05-12 11:22:04.000 133 22400.96 168.08 41497.07 88888.00 2024-05-12 11:22:05.000 133 22400.98 168.08 41497.11 47539.89 2024-05-12 11:22:06.000 133 22400.99 168.08 41497.21 88888.00 2024-05-12 11:22:07.000 133 22400.99 168.06 41497.28 88888.00 2024-05-12 11:22:08.000 133 22400.98 168.04 41497.28 88888.00 2024-05-12 11:22:09.000 133 22400.97 168.06 41497.27 88888.00 2024-05-12 11:22:10.000 133 22400.94 168.06 41497.26 47539.81 2024-05-12 11:22:11.000 133 22400.91 168.00 41497.25 88888.00 2024-05-12 11:22:12.000 133 22400.94 167.96 41497.27 88888.00 2024-05-12 11:22:13.000 133 22400.99 167.95 41497.31 88888.00 2024-05-12 11:22:14.000 133 22400.99 167.93 41497.33 88888.00 2024-05-12 11:22:15.000 133 22400.98 167.87 41497.32 47539.90 2024-05-12 11:22:16.000 133 22401.00 167.80 41497.28 88888.00 2024-05-12 11:22:17.000 133 22401.04 167.78 41497.24 88888.00 2024-05-12 11:22:18.000 133 22401.12 167.79 41497.27 88888.00 2024-05-12 11:22:19.000 133 22401.22 167.77 41497.33 88888.00 2024-05-12 11:22:20.000 133 22401.27 167.74 41497.35 47540.05 2024-05-12 11:22:21.000 133 22401.26 167.70 41497.33 88888.00 2024-05-12 11:22:22.000 133 22401.23 167.63 41497.30 88888.00 2024-05-12 11:22:23.000 133 22401.23 167.58 41497.28 88888.00 2024-05-12 11:22:24.000 133 22401.27 167.59 41497.28 88888.00 2024-05-12 11:22:25.000 133 22401.31 167.63 41497.30 47540.07 2024-05-12 11:22:26.000 133 22401.28 167.66 41497.32 88888.00 2024-05-12 11:22:27.000 133 22401.19 167.67 41497.29 88888.00 2024-05-12 11:22:28.000 133 22401.13 167.69 41497.26 88888.00 2024-05-12 11:22:29.000 133 22401.15 167.72 41497.30 88888.00 2024-05-12 11:22:30.000 133 22401.15 167.72 41497.33 47539.93 2024-05-12 11:22:31.000 133 22401.06 167.69 41497.32 88888.00 2024-05-12 11:22:32.000 133 22400.98 167.71 41497.34 88888.00 2024-05-12 11:22:33.000 133 22400.94 167.77 41497.38 88888.00 2024-05-12 11:22:34.000 133 22400.94 167.77 41497.38 88888.00 2024-05-12 11:22:35.000 133 22400.91 167.75 41497.34 47539.85 2024-05-12 11:22:36.000 133 22400.87 167.78 41497.32 88888.00 2024-05-12 11:22:37.000 133 22400.88 167.85 41497.31 88888.00 2024-05-12 11:22:38.000 133 22400.93 167.88 41497.30 88888.00 2024-05-12 11:22:39.000 133 22400.96 167.87 41497.30 88888.00 2024-05-12 11:22:40.000 133 22401.00 167.85 41497.29 47539.90 2024-05-12 11:22:41.000 133 22401.07 167.89 41497.27 88888.00 2024-05-12 11:22:42.000 133 22401.09 167.96 41497.26 88888.00 2024-05-12 11:22:43.000 133 22401.06 168.00 41497.25 88888.00 2024-05-12 11:22:44.000 133 22401.03 167.98 41497.25 88888.00 2024-05-12 11:22:45.000 133 22400.99 167.99 41497.26 47539.81 2024-05-12 11:22:46.000 133 22400.93 168.06 41497.29 88888.00 2024-05-12 11:22:47.000 133 22400.90 168.10 41497.34 88888.00 2024-05-12 11:22:48.000 133 22400.87 168.07 41497.41 88888.00 2024-05-12 11:22:49.000 133 22400.85 168.09 41497.46 88888.00 2024-05-12 11:22:50.000 133 22400.81 168.13 41497.43 47539.78 2024-05-12 11:22:51.000 133 22400.76 168.15 41497.38 88888.00 2024-05-12 11:22:52.000 133 22400.72 168.17 41497.35 88888.00 2024-05-12 11:22:53.000 133 22400.70 168.20 41497.30 88888.00 2024-05-12 11:22:54.000 133 22400.73 168.26 41497.26 88888.00 2024-05-12 11:22:55.000 133 22400.77 168.31 41497.26 47539.75 2024-05-12 11:22:56.000 133 22400.80 168.29 41497.27 88888.00 2024-05-12 11:22:57.000 133 22400.84 168.25 41497.28 88888.00 2024-05-12 11:22:58.000 133 22400.92 168.26 41497.31 88888.00 2024-05-12 11:22:59.000 133 22400.98 168.29 41497.33 88888.00 2024-05-12 11:23:00.000 133 22400.99 168.28 41497.34 47539.76 2024-05-12 11:23:01.000 133 22400.99 168.20 41497.33 88888.00 2024-05-12 11:23:02.000 133 22400.99 168.12 41497.34 88888.00 2024-05-12 11:23:03.000 133 22400.99 168.13 41497.38 88888.00 2024-05-12 11:23:04.000 133 22401.00 168.21 41497.38 88888.00 2024-05-12 11:23:05.000 133 22400.97 168.25 41497.34 47539.74 2024-05-12 11:23:06.000 133 22400.91 168.24 41497.33 88888.00 2024-05-12 11:23:07.000 133 22400.87 168.25 41497.33 88888.00 2024-05-12 11:23:08.000 133 22400.85 168.27 41497.30 88888.00 2024-05-12 11:23:09.000 133 22400.82 168.30 41497.27 88888.00 2024-05-12 11:23:10.000 133 22400.77 168.32 41497.27 47539.65 2024-05-12 11:23:11.000 133 22400.71 168.29 41497.29 88888.00 2024-05-12 11:23:12.000 133 22400.69 168.27 41497.31 88888.00 2024-05-12 11:23:13.000 133 22400.70 168.27 41497.27 88888.00 2024-05-12 11:23:14.000 133 22400.72 168.28 41497.18 88888.00 2024-05-12 11:23:15.000 133 22400.72 168.29 41497.15 47539.64 2024-05-12 11:23:16.000 133 22400.72 168.27 41497.20 88888.00 2024-05-12 11:23:17.000 133 22400.74 168.24 41497.30 88888.00 2024-05-12 11:23:18.000 133 22400.82 168.21 41497.41 88888.00 2024-05-12 11:23:19.000 133 22400.90 168.20 41497.47 88888.00 2024-05-12 11:23:20.000 133 22400.97 168.22 41497.39 47539.75 2024-05-12 11:23:21.000 133 22401.03 168.28 41497.25 88888.00 2024-05-12 11:23:22.000 133 22401.09 168.28 41497.19 88888.00 2024-05-12 11:23:23.000 133 22401.12 168.21 41497.22 88888.00 2024-05-12 11:23:24.000 133 22401.16 168.14 41497.26 88888.00 2024-05-12 11:23:25.000 133 22401.17 168.11 41497.26 47539.80 2024-05-12 11:23:26.000 133 22401.14 168.07 41497.24 88888.00 2024-05-12 11:23:27.000 133 22401.10 168.06 41497.23 88888.00 2024-05-12 11:23:28.000 133 22401.04 168.09 41497.27 88888.00 2024-05-12 11:23:29.000 133 22400.93 168.14 41497.34 88888.00 2024-05-12 11:23:30.000 133 22400.80 168.14 41497.28 47539.65 2024-05-12 11:23:31.000 133 22400.69 168.10 41497.17 88888.00 2024-05-12 11:23:32.000 133 22400.62 168.09 41497.14 88888.00 2024-05-12 11:23:33.000 133 22400.56 168.09 41497.19 88888.00 2024-05-12 11:23:34.000 133 22400.47 168.10 41497.26 88888.00 2024-05-12 11:23:35.000 133 22400.42 168.14 41497.29 47539.50 2024-05-12 11:23:36.000 133 22400.42 168.18 41497.29 88888.00 2024-05-12 11:23:37.000 133 22400.41 168.17 41497.24 88888.00 2024-05-12 11:23:38.000 133 22400.40 168.11 41497.13 88888.00 2024-05-12 11:23:39.000 133 22400.40 168.04 41497.02 88888.00 2024-05-12 11:23:40.000 133 22400.44 168.04 41497.00 47539.54 2024-05-12 11:23:41.000 133 22400.52 168.10 41497.05 88888.00 2024-05-12 11:23:42.000 133 22400.62 168.09 41497.10 88888.00 2024-05-12 11:23:43.000 133 22400.76 168.02 41497.15 88888.00 2024-05-12 11:23:44.000 133 22400.90 167.97 41497.24 88888.00 2024-05-12 11:23:45.000 133 22400.97 167.93 41497.29 47539.66 2024-05-12 11:23:46.000 133 22400.94 167.90 41497.24 88888.00 2024-05-12 11:23:47.000 133 22400.90 167.88 41497.15 88888.00 2024-05-12 11:23:48.000 133 22400.87 167.84 41497.13 88888.00 2024-05-12 11:23:49.000 133 22400.82 167.83 41497.14 88888.00 2024-05-12 11:23:50.000 133 22400.78 167.88 41497.16 47539.64 2024-05-12 11:23:51.000 133 22400.71 167.94 41497.14 88888.00 2024-05-12 11:23:52.000 133 22400.62 167.93 41497.11 88888.00 2024-05-12 11:23:53.000 133 22400.59 167.93 41497.14 88888.00 2024-05-12 11:23:54.000 133 22400.62 167.95 41497.18 88888.00 2024-05-12 11:23:55.000 133 22400.61 167.93 41497.13 47539.51 2024-05-12 11:23:56.000 133 22400.58 167.90 41497.09 88888.00 2024-05-12 11:23:57.000 133 22400.57 167.90 41497.08 88888.00 2024-05-12 11:23:58.000 133 22400.56 167.88 41497.07 88888.00 2024-05-12 11:23:59.000 133 22400.58 167.88 41497.10 88888.00 2024-05-12 11:24:00.000 133 22400.62 167.90 41497.11 47539.47 2024-05-12 11:24:01.000 133 22400.66 167.87 41497.11 88888.00 2024-05-12 11:24:02.000 133 22400.71 167.79 41497.09 88888.00 2024-05-12 11:24:03.000 133 22400.77 167.70 41497.07 88888.00 2024-05-12 11:24:04.000 133 22400.82 167.60 41497.06 88888.00 2024-05-12 11:24:05.000 133 22400.82 167.53 41497.07 47539.55 2024-05-12 11:24:06.000 133 22400.81 167.50 41497.09 88888.00 2024-05-12 11:24:07.000 133 22400.84 167.50 41497.12 88888.00 2024-05-12 11:24:08.000 133 22400.86 167.46 41497.15 88888.00 2024-05-12 11:24:09.000 133 22400.82 167.41 41497.16 88888.00 2024-05-12 11:24:10.000 133 22400.78 167.40 41497.12 47539.54 2024-05-12 11:24:11.000 133 22400.74 167.40 41497.05 88888.00 2024-05-12 11:24:12.000 133 22400.65 167.37 41497.00 88888.00 2024-05-12 11:24:13.000 133 22400.56 167.37 41497.00 88888.00 2024-05-12 11:24:14.000 133 22400.51 167.39 41497.03 88888.00 2024-05-12 11:24:15.000 133 22400.47 167.39 41497.04 47539.42 2024-05-12 11:24:16.000 133 22400.45 167.39 41497.07 88888.00 2024-05-12 11:24:17.000 133 22400.47 167.38 41497.09 88888.00 2024-05-12 11:24:18.000 133 22400.48 167.33 41496.99 88888.00 2024-05-12 11:24:19.000 133 22400.49 167.30 41496.86 88888.00 2024-05-12 11:24:20.000 133 22400.47 167.28 41496.80 47539.36 2024-05-12 11:24:21.000 133 22400.48 167.25 41496.79 88888.00 2024-05-12 11:24:22.000 133 22400.52 167.19 41496.82 88888.00 2024-05-12 11:24:23.000 133 22400.54 167.13 41496.89 88888.00 2024-05-12 11:24:24.000 133 22400.50 167.10 41496.93 88888.00 2024-05-12 11:24:25.000 133 22400.42 167.05 41496.89 47539.32 2024-05-12 11:24:26.000 133 22400.37 166.99 41496.88 88888.00 2024-05-12 11:24:27.000 133 22400.35 166.95 41496.90 88888.00 2024-05-12 11:24:28.000 133 22400.37 166.95 41496.93 88888.00 2024-05-12 11:24:29.000 133 22400.40 166.95 41496.96 88888.00 2024-05-12 11:24:30.000 133 22400.43 166.98 41496.99 47539.32 2024-05-12 11:24:31.000 133 22400.43 167.03 41496.96 88888.00 2024-05-12 11:24:32.000 133 22400.41 167.03 41496.93 88888.00 2024-05-12 11:24:33.000 133 22400.42 166.97 41496.94 88888.00 2024-05-12 11:24:34.000 133 22400.45 166.94 41496.95 88888.00 2024-05-12 11:24:35.000 133 22400.48 166.93 41496.93 47539.37 2024-05-12 11:24:36.000 133 22400.52 166.87 41496.85 88888.00 2024-05-12 11:24:37.000 133 22400.54 166.77 41496.78 88888.00 2024-05-12 11:24:38.000 133 22400.59 166.71 41496.78 88888.00 2024-05-12 11:24:39.000 133 22400.69 166.69 41496.82 88888.00 2024-05-12 11:24:40.000 133 22400.80 166.72 41496.86 47539.41 2024-05-12 11:24:41.000 133 22400.87 166.76 41496.85 88888.00 2024-05-12 11:24:42.000 133 22400.92 166.76 41496.82 88888.00 2024-05-12 11:24:43.000 133 22400.97 166.69 41496.78 88888.00 2024-05-12 11:24:44.000 133 22401.01 166.59 41496.71 88888.00 2024-05-12 11:24:45.000 133 22401.01 166.51 41496.68 47539.49 2024-05-12 11:24:46.000 133 22401.04 166.49 41496.75 88888.00 2024-05-12 11:24:47.000 133 22401.10 166.51 41496.84 88888.00 2024-05-12 11:24:48.000 133 22401.08 166.54 41496.91 88888.00 2024-05-12 11:24:49.000 133 22401.04 166.56 41496.94 88888.00 2024-05-12 11:24:50.000 133 22401.01 166.58 41496.88 47539.45 2024-05-12 11:24:51.000 133 22400.97 166.59 41496.79 88888.00 2024-05-12 11:24:52.000 133 22400.89 166.57 41496.75 88888.00 2024-05-12 11:24:53.000 133 22400.82 166.52 41496.78 88888.00 2024-05-12 11:24:54.000 133 22400.80 166.48 41496.81 88888.00 2024-05-12 11:24:55.000 133 22400.82 166.48 41496.81 47539.41 2024-05-12 11:24:56.000 133 22400.85 166.44 41496.81 88888.00 2024-05-12 11:24:57.000 133 22400.85 166.36 41496.82 88888.00 2024-05-12 11:24:58.000 133 22400.83 166.31 41496.79 88888.00 2024-05-12 11:24:59.000 133 22400.83 166.26 41496.72 88888.00 2024-05-12 11:25:00.000 133 22400.84 166.19 41496.69 47539.38 2024-05-12 11:25:01.000 133 22400.80 166.14 41496.71 88888.00 2024-05-12 11:25:02.000 133 22400.76 166.06 41496.79 88888.00 2024-05-12 11:25:03.000 133 22400.78 165.94 41496.86 88888.00 2024-05-12 11:25:04.000 133 22400.84 165.87 41496.89 88888.00 2024-05-12 11:25:05.000 133 22400.86 165.87 41496.89 47539.43 2024-05-12 11:25:06.000 133 22400.85 165.89 41496.84 88888.00 2024-05-12 11:25:07.000 133 22400.84 165.84 41496.73 88888.00 2024-05-12 11:25:08.000 133 22400.83 165.77 41496.64 88888.00 2024-05-12 11:25:09.000 133 22400.83 165.73 41496.67 88888.00 2024-05-12 11:25:10.000 133 22400.82 165.72 41496.76 47539.32 2024-05-12 11:25:11.000 133 22400.78 165.73 41496.84 88888.00 2024-05-12 11:25:12.000 133 22400.72 165.74 41496.86 88888.00 2024-05-12 11:25:13.000 133 22400.66 165.72 41496.86 88888.00 2024-05-12 11:25:14.000 133 22400.61 165.71 41496.90 88888.00 2024-05-12 11:25:15.000 133 22400.58 165.75 41496.94 47539.24 2024-05-12 11:25:16.000 133 22400.56 165.78 41496.89 88888.00 2024-05-12 11:25:17.000 133 22400.53 165.78 41496.82 88888.00 2024-05-12 11:25:18.000 133 22400.51 165.76 41496.77 88888.00 2024-05-12 11:25:19.000 133 22400.53 165.70 41496.73 88888.00 2024-05-12 11:25:20.000 133 22400.58 165.65 41496.70 47539.23 2024-05-12 11:25:21.000 133 22400.61 165.65 41496.75 88888.00 2024-05-12 11:25:22.000 133 22400.63 165.66 41496.84 88888.00 2024-05-12 11:25:23.000 133 22400.69 165.62 41496.90 88888.00 2024-05-12 11:25:24.000 133 22400.77 165.53 41496.94 88888.00 2024-05-12 11:25:25.000 133 22400.81 165.46 41496.93 47539.29 2024-05-12 11:25:26.000 133 22400.78 165.34 41496.89 88888.00 2024-05-12 11:25:27.000 133 22400.75 165.21 41496.88 88888.00 2024-05-12 11:25:28.000 133 22400.77 165.11 41496.86 88888.00 2024-05-12 11:25:29.000 133 22400.82 165.02 41496.81 88888.00 2024-05-12 11:25:30.000 133 22400.82 164.91 41496.82 47539.32 2024-05-12 11:25:31.000 133 22400.78 164.87 41496.86 88888.00 2024-05-12 11:25:32.000 133 22400.74 164.89 41496.81 88888.00 2024-05-12 11:25:33.000 133 22400.73 164.91 41496.75 88888.00 2024-05-12 11:25:34.000 133 22400.71 164.89 41496.76 88888.00 2024-05-12 11:25:35.000 133 22400.67 164.88 41496.76 47539.19 2024-05-12 11:25:36.000 133 22400.63 164.93 41496.74 88888.00 2024-05-12 11:25:37.000 133 22400.61 165.02 41496.75 88888.00 2024-05-12 11:25:38.000 133 22400.63 165.11 41496.76 88888.00 2024-05-12 11:25:39.000 133 22400.65 165.18 41496.76 88888.00 2024-05-12 11:25:40.000 133 22400.66 165.22 41496.78 47539.21 2024-05-12 11:25:41.000 133 22400.70 165.22 41496.79 88888.00 2024-05-12 11:25:42.000 133 22400.72 165.21 41496.72 88888.00 2024-05-12 11:25:43.000 133 22400.71 165.19 41496.67 88888.00 2024-05-12 11:25:44.000 133 22400.72 165.13 41496.66 88888.00 2024-05-12 11:25:45.000 133 22400.75 165.03 41496.65 47539.23 2024-05-12 11:25:46.000 133 22400.79 165.00 41496.68 88888.00 2024-05-12 11:25:47.000 133 22400.78 165.01 41496.73 88888.00 2024-05-12 11:25:48.000 133 22400.74 164.93 41496.76 88888.00 2024-05-12 11:25:49.000 133 22400.68 164.82 41496.75 88888.00 2024-05-12 11:25:50.000 133 22400.65 164.75 41496.71 47539.17 2024-05-12 11:25:51.000 133 22400.58 164.70 41496.64 88888.00 2024-05-12 11:25:52.000 133 22400.52 164.64 41496.60 88888.00 2024-05-12 11:25:53.000 133 22400.48 164.65 41496.60 88888.00 2024-05-12 11:25:54.000 133 22400.48 164.70 41496.63 88888.00 2024-05-12 11:25:55.000 133 22400.48 164.80 41496.61 47539.06 2024-05-12 11:25:56.000 133 22400.44 164.92 41496.56 88888.00 2024-05-12 11:25:57.000 133 22400.40 165.00 41496.54 88888.00 2024-05-12 11:25:58.000 133 22400.39 165.06 41496.55 88888.00 2024-05-12 11:25:59.000 133 22400.41 165.12 41496.50 88888.00 2024-05-12 11:26:00.000 133 22400.42 165.15 41496.48 47538.94 2024-05-12 11:26:01.000 133 22400.42 165.16 41496.49 88888.00 2024-05-12 11:26:02.000 133 22400.40 165.21 41496.46 88888.00 2024-05-12 11:26:03.000 133 22400.38 165.26 41496.41 88888.00 2024-05-12 11:26:04.000 133 22400.37 165.26 41496.42 88888.00 2024-05-12 11:26:05.000 133 22400.35 165.25 41496.47 47538.91 2024-05-12 11:26:06.000 133 22400.36 165.26 41496.52 88888.00 2024-05-12 11:26:07.000 133 22400.42 165.26 41496.52 88888.00 2024-05-12 11:26:08.000 133 22400.50 165.18 41496.43 88888.00 2024-05-12 11:26:09.000 133 22400.54 165.10 41496.34 88888.00 2024-05-12 11:26:10.000 133 22400.54 165.09 41496.36 47538.98 2024-05-12 11:26:11.000 133 22400.54 165.09 41496.46 88888.00 2024-05-12 11:26:12.000 133 22400.53 165.08 41496.56 88888.00 2024-05-12 11:26:13.000 133 22400.51 165.06 41496.59 88888.00 2024-05-12 11:26:14.000 133 22400.49 165.01 41496.53 88888.00 2024-05-12 11:26:15.000 133 22400.49 164.98 41496.46 47538.88 2024-05-12 11:26:16.000 133 22400.48 164.97 41496.42 88888.00 2024-05-12 11:26:17.000 133 22400.43 164.96 41496.38 88888.00 2024-05-12 11:26:18.000 133 22400.39 164.96 41496.34 88888.00 2024-05-12 11:26:19.000 133 22400.41 165.03 41496.37 88888.00 2024-05-12 11:26:20.000 133 22400.48 165.13 41496.41 47538.85 2024-05-12 11:26:21.000 133 22400.50 165.22 41496.41 88888.00 2024-05-12 11:26:22.000 133 22400.47 165.27 41496.41 88888.00 2024-05-12 11:26:23.000 133 22400.43 165.27 41496.40 88888.00 2024-05-12 11:26:24.000 133 22400.40 165.25 41496.38 88888.00 2024-05-12 11:26:25.000 133 22400.37 165.26 41496.36 47538.75 2024-05-12 11:26:26.000 133 22400.34 165.31 41496.35 88888.00 2024-05-12 11:26:27.000 133 22400.36 165.37 41496.36 88888.00 2024-05-12 11:26:28.000 133 22400.41 165.39 41496.38 88888.00 2024-05-12 11:26:29.000 133 22400.42 165.31 41496.41 88888.00 2024-05-12 11:26:30.000 133 22400.42 165.22 41496.41 47538.74 2024-05-12 11:26:31.000 133 22400.49 165.21 41496.42 88888.00 2024-05-12 11:26:32.000 133 22400.59 165.18 41496.43 88888.00 2024-05-12 11:26:33.000 133 22400.62 165.09 41496.44 88888.00 2024-05-12 11:26:34.000 133 22400.59 165.02 41496.39 88888.00 2024-05-12 11:26:35.000 133 22400.59 164.99 41496.25 47538.84 2024-05-12 11:26:36.000 133 22400.62 165.01 41496.16 88888.00 2024-05-12 11:26:37.000 133 22400.63 165.07 41496.20 88888.00 2024-05-12 11:26:38.000 133 22400.62 165.10 41496.25 88888.00 2024-05-12 11:26:39.000 133 22400.65 165.09 41496.27 88888.00 2024-05-12 11:26:40.000 133 22400.67 165.16 41496.24 47538.78 2024-05-12 11:26:41.000 133 22400.63 165.25 41496.21 88888.00 2024-05-12 11:26:42.000 133 22400.58 165.29 41496.23 88888.00 2024-05-12 11:26:43.000 133 22400.56 165.29 41496.28 88888.00 2024-05-12 11:26:44.000 133 22400.55 165.28 41496.33 88888.00 2024-05-12 11:26:45.000 133 22400.57 165.30 41496.37 47538.66 2024-05-12 11:26:46.000 133 22400.58 165.38 41496.35 88888.00 2024-05-12 11:26:47.000 133 22400.57 165.45 41496.28 88888.00 2024-05-12 11:26:48.000 133 22400.55 165.44 41496.19 88888.00 2024-05-12 11:26:49.000 133 22400.53 165.37 41496.11 88888.00 2024-05-12 11:26:50.000 133 22400.53 165.26 41496.12 47538.75 2024-05-12 11:26:51.000 133 22400.54 165.17 41496.15 88888.00 2024-05-12 11:26:52.000 133 22400.54 165.09 41496.10 88888.00 2024-05-12 11:26:53.000 133 22400.58 165.05 41496.05 88888.00 2024-05-12 11:26:54.000 133 22400.65 165.10 41496.09 88888.00 2024-05-12 11:26:55.000 133 22400.68 165.19 41496.14 47538.79 2024-05-12 11:26:56.000 133 22400.67 165.22 41496.14 88888.00 2024-05-12 11:26:57.000 133 22400.70 165.21 41496.12 88888.00 2024-05-12 11:26:58.000 133 22400.74 165.22 41496.11 88888.00 2024-05-12 11:26:59.000 133 22400.75 165.24 41496.14 88888.00 2024-05-12 11:27:00.000 133 22400.73 165.27 41496.11 47538.73 2024-05-12 11:27:01.000 133 22400.72 165.34 41496.05 88888.00 2024-05-12 11:27:02.000 133 22400.74 165.41 41496.06 88888.00 2024-05-12 11:27:03.000 133 22400.74 165.42 41496.09 88888.00 2024-05-12 11:27:04.000 133 22400.72 165.39 41496.06 88888.00 2024-05-12 11:27:05.000 133 22400.72 165.37 41496.02 47538.74 2024-05-12 11:27:06.000 133 22400.70 165.39 41495.99 88888.00 2024-05-12 11:27:07.000 133 22400.66 165.45 41496.00 88888.00 2024-05-12 11:27:08.000 133 22400.65 165.49 41496.00 88888.00 2024-05-12 11:27:09.000 133 22400.69 165.48 41496.01 88888.00 2024-05-12 11:27:10.000 133 22400.77 165.46 41496.06 47538.77 2024-05-12 11:27:11.000 133 22400.82 165.47 41496.10 88888.00 2024-05-12 11:27:12.000 133 22400.84 165.48 41496.11 88888.00 2024-05-12 11:27:13.000 133 22400.89 165.47 41496.11 88888.00 2024-05-12 11:27:14.000 133 22400.98 165.47 41496.06 88888.00 2024-05-12 11:27:15.000 133 22401.04 165.51 41496.01 47538.78 2024-05-12 11:27:16.000 133 22401.02 165.57 41495.98 88888.00 2024-05-12 11:27:17.000 133 22401.01 165.60 41496.01 88888.00 2024-05-12 11:27:18.000 133 22401.07 165.57 41496.04 88888.00 2024-05-12 11:27:19.000 133 22401.13 165.56 41496.07 88888.00 2024-05-12 11:27:20.000 133 22401.14 165.60 41496.09 47538.88 2024-05-12 11:27:21.000 133 22401.11 165.65 41496.06 88888.00 2024-05-12 11:27:22.000 133 22401.09 165.64 41496.02 88888.00 2024-05-12 11:27:23.000 133 22401.09 165.63 41496.00 88888.00 2024-05-12 11:27:24.000 133 22401.09 165.65 41495.97 88888.00 2024-05-12 11:27:25.000 133 22401.10 165.62 41495.91 47538.87 2024-05-12 11:27:26.000 133 22401.12 165.63 41495.89 88888.00 2024-05-12 11:27:27.000 133 22401.15 165.69 41495.94 88888.00 2024-05-12 11:27:28.000 133 22401.18 165.68 41495.96 88888.00 2024-05-12 11:27:29.000 133 22401.23 165.62 41495.92 88888.00 2024-05-12 11:27:30.000 133 22401.26 165.60 41495.87 47538.87 2024-05-12 11:27:31.000 133 22401.25 165.61 41495.89 88888.00 2024-05-12 11:27:32.000 133 22401.23 165.63 41495.94 88888.00 2024-05-12 11:27:33.000 133 22401.26 165.62 41495.92 88888.00 2024-05-12 11:27:34.000 133 22401.33 165.61 41495.91 88888.00 2024-05-12 11:27:35.000 133 22401.39 165.63 41495.98 47538.96 2024-05-12 11:27:36.000 133 22401.43 165.67 41496.07 88888.00 2024-05-12 11:27:37.000 133 22401.45 165.68 41496.07 88888.00 2024-05-12 11:27:38.000 133 22401.47 165.66 41496.01 88888.00 2024-05-12 11:27:39.000 133 22401.48 165.62 41495.94 88888.00 2024-05-12 11:27:40.000 133 22401.52 165.59 41495.92 47539.07 2024-05-12 11:27:41.000 133 22401.55 165.54 41495.95 88888.00 2024-05-12 11:27:42.000 133 22401.57 165.49 41496.01 88888.00 2024-05-12 11:27:43.000 133 22401.62 165.50 41496.09 88888.00 2024-05-12 11:27:44.000 133 22401.67 165.56 41496.11 88888.00 2024-05-12 11:27:45.000 133 22401.70 165.58 41496.06 47539.05 2024-05-12 11:27:46.000 133 22401.70 165.58 41495.98 88888.00 2024-05-12 11:27:47.000 133 22401.65 165.57 41495.97 88888.00 2024-05-12 11:27:48.000 133 22401.59 165.54 41495.98 88888.00 2024-05-12 11:27:49.000 133 22401.61 165.50 41495.99 88888.00 2024-05-12 11:27:50.000 133 22401.69 165.51 41495.98 47539.07 2024-05-12 11:27:51.000 133 22401.76 165.59 41496.00 88888.00 2024-05-12 11:27:52.000 133 22401.78 165.67 41496.06 88888.00 2024-05-12 11:27:53.000 133 22401.79 165.71 41496.10 88888.00 2024-05-12 11:27:54.000 133 22401.83 165.74 41496.06 88888.00 2024-05-12 11:27:55.000 133 22401.85 165.77 41496.01 47539.10 2024-05-12 11:27:56.000 133 22401.85 165.75 41496.01 88888.00 2024-05-12 11:27:57.000 133 22401.90 165.69 41496.02 88888.00 2024-05-12 11:27:58.000 133 22401.98 165.68 41496.00 88888.00 2024-05-12 11:27:59.000 133 22402.05 165.73 41495.96 88888.00 2024-05-12 11:28:00.000 133 22402.09 165.80 41495.95 47539.23 2024-05-12 11:28:01.000 133 22402.16 165.86 41496.01 88888.00 2024-05-12 11:28:02.000 133 22402.25 165.82 41496.07 88888.00 2024-05-12 11:28:03.000 133 22402.34 165.71 41496.11 88888.00 2024-05-12 11:28:04.000 133 22402.44 165.62 41496.11 88888.00 2024-05-12 11:28:05.000 133 22402.55 165.62 41496.02 47539.47 2024-05-12 11:28:06.000 133 22402.62 165.63 41495.89 88888.00 2024-05-12 11:28:07.000 133 22402.62 165.61 41495.81 88888.00 2024-05-12 11:28:08.000 133 22402.65 165.60 41495.86 88888.00 2024-05-12 11:28:09.000 133 22402.72 165.60 41495.94 88888.00 2024-05-12 11:28:10.000 133 22402.75 165.63 41495.98 47539.45 2024-05-12 11:28:11.000 133 22402.72 165.67 41495.99 88888.00 2024-05-12 11:28:12.000 133 22402.66 165.67 41495.93 88888.00 2024-05-12 11:28:13.000 133 22402.59 165.60 41495.87 88888.00 2024-05-12 11:28:14.000 133 22402.56 165.58 41495.83 88888.00 2024-05-12 11:28:15.000 133 22402.57 165.63 41495.81 47539.42 2024-05-12 11:28:16.000 133 22402.63 165.68 41495.84 88888.00 2024-05-12 11:28:17.000 133 22402.69 165.68 41495.86 88888.00 2024-05-12 11:28:18.000 133 22402.75 165.65 41495.84 88888.00 2024-05-12 11:28:19.000 133 22402.83 165.69 41495.86 88888.00 2024-05-12 11:28:20.000 133 22402.92 165.71 41495.91 47539.57 2024-05-12 11:28:21.000 133 22402.97 165.65 41495.89 88888.00 2024-05-12 11:28:22.000 133 22403.01 165.62 41495.84 88888.00 2024-05-12 11:28:23.000 133 22403.07 165.63 41495.84 88888.00 2024-05-12 11:28:24.000 133 22403.16 165.62 41495.89 88888.00 2024-05-12 11:28:25.000 133 22403.24 165.58 41495.87 47539.72 2024-05-12 11:28:26.000 133 22403.27 165.59 41495.72 88888.00 2024-05-12 11:28:27.000 133 22403.30 165.69 41495.65 88888.00 2024-05-12 11:28:28.000 133 22403.35 165.76 41495.71 88888.00 2024-05-12 11:28:29.000 133 22403.34 165.73 41495.74 88888.00 2024-05-12 11:28:30.000 133 22403.24 165.66 41495.74 47539.75 2024-05-12 11:28:31.000 133 22403.19 165.61 41495.73 88888.00 2024-05-12 11:28:32.000 133 22403.24 165.63 41495.74 88888.00 2024-05-12 11:28:33.000 133 22403.30 165.69 41495.80 88888.00 2024-05-12 11:28:34.000 133 22403.29 165.72 41495.81 88888.00 2024-05-12 11:28:35.000 133 22403.21 165.70 41495.76 47539.77 2024-05-12 11:28:36.000 133 22403.18 165.66 41495.69 88888.00 2024-05-12 11:28:37.000 133 22403.26 165.65 41495.69 88888.00 2024-05-12 11:28:38.000 133 22403.36 165.66 41495.73 88888.00 2024-05-12 11:28:39.000 133 22403.44 165.60 41495.81 88888.00 2024-05-12 11:28:40.000 133 22403.53 165.53 41495.85 47539.96 2024-05-12 11:28:41.000 133 22403.66 165.47 41495.82 88888.00 2024-05-12 11:28:42.000 133 22403.81 165.41 41495.80 88888.00 2024-05-12 11:28:43.000 133 22403.97 165.30 41495.88 88888.00 2024-05-12 11:28:44.000 133 22404.10 165.21 41495.96 88888.00 2024-05-12 11:28:45.000 133 22404.21 165.17 41495.98 47540.16 2024-05-12 11:28:46.000 133 22404.30 165.15 41495.98 88888.00 2024-05-12 11:28:47.000 133 22404.36 165.09 41495.93 88888.00 2024-05-12 11:28:48.000 133 22404.41 165.08 41495.85 88888.00 2024-05-12 11:28:49.000 133 22404.46 165.19 41495.83 88888.00 2024-05-12 11:28:50.000 133 22404.46 165.33 41495.84 47540.18 2024-05-12 11:28:51.000 133 22404.39 165.44 41495.85 88888.00 2024-05-12 11:28:52.000 133 22404.34 165.55 41495.88 88888.00 2024-05-12 11:28:53.000 133 22404.34 165.67 41495.89 88888.00 2024-05-12 11:28:54.000 133 22404.33 165.74 41495.94 88888.00 2024-05-12 11:28:55.000 133 22404.28 165.75 41496.00 47540.12 2024-05-12 11:28:56.000 133 22404.22 165.79 41495.98 88888.00 2024-05-12 11:28:57.000 133 22404.21 165.82 41495.89 88888.00 2024-05-12 11:28:58.000 133 22404.25 165.81 41495.82 88888.00 2024-05-12 11:28:59.000 133 22404.33 165.77 41495.82 88888.00 2024-05-12 11:29:00.000 133 22404.44 165.70 41495.89 47540.24 2024-05-12 11:29:01.000 133 22404.60 165.61 41495.96 88888.00 2024-05-12 11:29:02.000 133 22404.73 165.52 41495.94 88888.00 2024-05-12 11:29:03.000 133 22404.80 165.42 41495.87 88888.00 2024-05-12 11:29:04.000 133 22404.84 165.31 41495.83 88888.00 2024-05-12 11:29:05.000 133 22404.93 165.20 41495.79 47540.57 2024-05-12 11:29:06.000 133 22405.08 165.13 41495.75 88888.00 2024-05-12 11:29:07.000 133 22405.22 165.06 41495.73 88888.00 2024-05-12 11:29:08.000 133 22405.32 165.00 41495.73 88888.00 2024-05-12 11:29:09.000 133 22405.42 165.02 41495.73 88888.00 2024-05-12 11:29:10.000 133 22405.46 165.10 41495.73 47540.68 2024-05-12 11:29:11.000 133 22405.42 165.20 41495.73 88888.00 2024-05-12 11:29:12.000 133 22405.37 165.31 41495.74 88888.00 2024-05-12 11:29:13.000 133 22405.37 165.44 41495.75 88888.00 2024-05-12 11:29:14.000 133 22405.39 165.58 41495.76 88888.00 2024-05-12 11:29:15.000 133 22405.40 165.67 41495.79 47540.57 2024-05-12 11:29:16.000 133 22405.40 165.75 41495.86 88888.00 2024-05-12 11:29:17.000 133 22405.38 165.85 41495.94 88888.00 2024-05-12 11:29:18.000 133 22405.35 165.90 41495.93 88888.00 2024-05-12 11:29:19.000 133 22405.29 165.91 41495.90 88888.00 2024-05-12 11:29:20.000 133 22405.26 165.86 41495.86 47540.66 2024-05-12 11:29:21.000 133 22405.30 165.77 41495.86 88888.00 2024-05-12 11:29:22.000 133 22405.35 165.69 41495.91 88888.00 2024-05-12 11:29:23.000 133 22405.39 165.62 41495.94 88888.00 2024-05-12 11:29:24.000 133 22405.45 165.54 41495.90 88888.00 2024-05-12 11:29:25.000 133 22405.52 165.47 41495.88 47540.78 2024-05-12 11:29:26.000 133 22405.61 165.41 41495.87 88888.00 2024-05-12 11:29:27.000 133 22405.71 165.36 41495.84 88888.00 2024-05-12 11:29:28.000 133 22405.81 165.30 41495.82 88888.00 2024-05-12 11:29:29.000 133 22405.87 165.22 41495.84 88888.00 2024-05-12 11:29:30.000 133 22405.90 165.14 41495.88 47540.97 2024-05-12 11:29:31.000 133 22405.94 165.17 41495.91 88888.00 2024-05-12 11:29:32.000 133 22405.99 165.27 41495.92 88888.00 2024-05-12 11:29:33.000 133 22405.98 165.32 41495.91 88888.00 2024-05-12 11:29:34.000 133 22405.95 165.33 41495.98 88888.00 2024-05-12 11:29:35.000 133 22405.94 165.41 41496.06 47540.98 2024-05-12 11:29:36.000 133 22405.92 165.53 41496.01 88888.00 2024-05-12 11:29:37.000 133 22405.86 165.61 41495.90 88888.00 2024-05-12 11:29:38.000 133 22405.82 165.67 41495.87 88888.00 2024-05-12 11:29:39.000 133 22405.81 165.73 41495.92 88888.00 2024-05-12 11:29:40.000 133 22405.82 165.77 41495.96 47540.88 2024-05-12 11:29:41.000 133 22405.86 165.81 41496.00 88888.00 2024-05-12 11:29:42.000 133 22405.93 165.84 41496.03 88888.00 2024-05-12 11:29:43.000 133 22405.95 165.85 41495.97 88888.00 2024-05-12 11:29:44.000 133 22405.92 165.83 41495.84 88888.00 2024-05-12 11:29:45.000 133 22405.90 165.77 41495.79 47540.93 2024-05-12 11:29:46.000 133 22405.92 165.75 41495.83 88888.00 2024-05-12 11:29:47.000 133 22405.96 165.75 41495.86 88888.00 2024-05-12 11:29:48.000 133 22405.99 165.73 41495.87 88888.00 2024-05-12 11:29:49.000 133 22406.02 165.68 41495.86 88888.00 2024-05-12 11:29:50.000 133 22406.05 165.65 41495.84 47541.02 2024-05-12 11:29:51.000 133 22406.06 165.64 41495.87 88888.00 2024-05-12 11:29:52.000 133 22406.06 165.60 41495.91 88888.00 2024-05-12 11:29:53.000 133 22406.08 165.53 41495.94 88888.00 2024-05-12 11:29:54.000 133 22406.08 165.49 41495.94 88888.00 2024-05-12 11:29:55.000 133 22406.07 165.52 41495.93 47541.11 2024-05-12 11:29:56.000 133 22406.09 165.61 41495.91 88888.00 2024-05-12 11:29:57.000 133 22406.16 165.66 41495.92 88888.00 2024-05-12 11:29:58.000 133 22406.23 165.65 41495.90 88888.00 2024-05-12 11:29:59.000 133 22406.25 165.63 41495.86 88888.00 2024-05-12 11:30:00.000 133 22406.25 165.62 41495.80 47541.14 2024-05-12 11:30:01.000 133 22406.27 165.63 41495.73 88888.00 2024-05-12 11:30:02.000 133 22406.35 165.69 41495.75 88888.00 2024-05-12 11:30:03.000 133 22406.47 165.74 41495.83 88888.00 2024-05-12 11:30:04.000 133 22406.60 165.81 41495.94 88888.00 2024-05-12 11:30:05.000 133 22406.66 165.86 41495.99 47541.19 2024-05-12 11:30:06.000 133 22406.65 165.85 41495.93 88888.00 2024-05-12 11:30:07.000 133 22406.65 165.81 41495.86 88888.00 2024-05-12 11:30:08.000 133 22406.70 165.75 41495.88 88888.00 2024-05-12 11:30:09.000 133 22406.75 165.69 41495.89 88888.00 2024-05-12 11:30:10.000 133 22406.73 165.64 41495.86 47541.28 2024-05-12 11:30:11.000 133 22406.63 165.60 41495.82 88888.00 2024-05-12 11:30:12.000 133 22406.56 165.58 41495.82 88888.00 2024-05-12 11:30:13.000 133 22406.55 165.56 41495.91 88888.00 2024-05-12 11:30:14.000 133 22406.56 165.51 41495.99 88888.00 2024-05-12 11:30:15.000 133 22406.54 165.41 41496.02 47541.26 2024-05-12 11:30:16.000 133 22406.47 165.37 41496.03 88888.00 2024-05-12 11:30:17.000 133 22406.39 165.40 41496.02 88888.00 2024-05-12 11:30:18.000 133 22406.35 165.43 41495.97 88888.00 2024-05-12 11:30:19.000 133 22406.32 165.44 41495.89 88888.00 2024-05-12 11:30:20.000 133 22406.29 165.47 41495.88 47541.16 2024-05-12 11:30:21.000 133 22406.32 165.53 41495.94 88888.00 2024-05-12 11:30:22.000 133 22406.37 165.61 41495.98 88888.00 2024-05-12 11:30:23.000 133 22406.40 165.66 41495.97 88888.00 2024-05-12 11:30:24.000 133 22406.44 165.71 41495.96 88888.00 2024-05-12 11:30:25.000 133 22406.50 165.79 41495.98 47541.15 2024-05-12 11:30:26.000 133 22406.56 165.86 41495.98 88888.00 2024-05-12 11:30:27.000 133 22406.56 165.85 41495.90 88888.00 2024-05-12 11:30:28.000 133 22406.55 165.83 41495.86 88888.00 2024-05-12 11:30:29.000 133 22406.58 165.88 41495.89 88888.00 2024-05-12 11:30:30.000 133 22406.63 165.90 41495.98 47541.22 2024-05-12 11:30:31.000 133 22406.61 165.84 41496.01 88888.00 2024-05-12 11:30:32.000 133 22406.54 165.76 41496.00 88888.00 2024-05-12 11:30:33.000 133 22406.48 165.68 41495.97 88888.00 2024-05-12 11:30:34.000 133 22406.43 165.59 41495.96 88888.00 2024-05-12 11:30:35.000 133 22406.36 165.49 41495.98 47541.21 2024-05-12 11:30:36.000 133 22406.30 165.41 41496.04 88888.00 2024-05-12 11:30:37.000 133 22406.28 165.39 41496.09 88888.00 2024-05-12 11:30:38.000 133 22406.28 165.41 41496.10 88888.00 2024-05-12 11:30:39.000 133 22406.29 165.42 41496.06 88888.00 2024-05-12 11:30:40.000 133 22406.28 165.43 41496.02 47541.12 2024-05-12 11:30:41.000 133 22406.26 165.49 41495.97 88888.00 2024-05-12 11:30:42.000 133 22406.26 165.56 41495.88 88888.00 2024-05-12 11:30:43.000 133 22406.29 165.64 41495.84 88888.00 2024-05-12 11:30:44.000 133 22406.31 165.74 41495.84 88888.00 2024-05-12 11:30:45.000 133 22406.30 165.81 41495.81 47541.02 2024-05-12 11:30:46.000 133 22406.32 165.88 41495.83 88888.00 2024-05-12 11:30:47.000 133 22406.38 166.00 41495.87 88888.00 2024-05-12 11:30:48.000 133 22406.41 166.09 41495.84 88888.00 2024-05-12 11:30:49.000 133 22406.42 166.12 41495.82 88888.00 2024-05-12 11:30:50.000 133 22406.43 166.14 41495.86 47541.04 2024-05-12 11:30:51.000 133 22406.38 166.09 41495.84 88888.00 2024-05-12 11:30:52.000 133 22406.30 166.00 41495.83 88888.00 2024-05-12 11:30:53.000 133 22406.24 165.99 41495.86 88888.00 2024-05-12 11:30:54.000 133 22406.21 166.03 41495.91 88888.00 2024-05-12 11:30:55.000 133 22406.17 166.05 41495.95 47540.98 2024-05-12 11:30:56.000 133 22406.10 166.03 41495.89 88888.00 2024-05-12 11:30:57.000 133 22406.08 166.02 41495.82 88888.00 2024-05-12 11:30:58.000 133 22406.16 166.01 41495.85 88888.00 2024-05-12 11:30:59.000 133 22406.23 165.97 41495.95 88888.00 2024-05-12 11:31:00.000 133 22406.26 165.93 41495.97 47541.03 2024-05-12 11:31:01.000 133 22406.30 165.92 41495.90 88888.00 2024-05-12 11:31:02.000 133 22406.35 165.92 41495.83 88888.00 2024-05-12 11:31:03.000 133 22406.42 165.92 41495.77 88888.00 2024-05-12 11:31:04.000 133 22406.50 165.95 41495.72 88888.00 2024-05-12 11:31:05.000 133 22406.62 165.99 41495.71 47541.15 2024-05-12 11:31:06.000 133 22406.70 165.98 41495.67 88888.00 2024-05-12 11:31:07.000 133 22406.68 165.93 41495.64 88888.00 2024-05-12 11:31:08.000 133 22406.61 165.89 41495.69 88888.00 2024-05-12 11:31:09.000 133 22406.61 165.92 41495.76 88888.00 2024-05-12 11:31:10.000 133 22406.62 165.93 41495.75 47541.07 2024-05-12 11:31:11.000 133 22406.54 165.86 41495.67 88888.00 2024-05-12 11:31:12.000 133 22406.40 165.81 41495.66 88888.00 2024-05-12 11:31:13.000 133 22406.31 165.83 41495.79 88888.00 2024-05-12 11:31:14.000 133 22406.25 165.86 41495.89 88888.00 2024-05-12 11:31:15.000 133 22406.13 165.89 41495.91 47540.85 2024-05-12 11:31:16.000 133 22405.99 165.91 41495.88 88888.00 2024-05-12 11:31:17.000 133 22405.92 165.91 41495.84 88888.00 2024-05-12 11:31:18.000 133 22405.89 165.94 41495.80 88888.00 2024-05-12 11:31:19.000 133 22405.89 166.03 41495.81 88888.00 2024-05-12 11:31:20.000 133 22405.92 166.14 41495.84 47540.80 2024-05-12 11:31:21.000 133 22405.96 166.20 41495.81 88888.00 2024-05-12 11:31:22.000 133 22405.98 166.16 41495.74 88888.00 2024-05-12 11:31:23.000 133 22406.01 166.11 41495.74 88888.00 2024-05-12 11:31:24.000 133 22406.02 166.07 41495.72 88888.00 2024-05-12 11:31:25.000 133 22406.03 166.07 41495.62 47540.83 2024-05-12 11:31:26.000 133 22406.06 166.04 41495.54 88888.00 2024-05-12 11:31:27.000 133 22406.07 166.00 41495.54 88888.00 2024-05-12 11:31:28.000 133 22406.08 165.97 41495.62 88888.00 2024-05-12 11:31:29.000 133 22406.07 165.94 41495.73 88888.00 2024-05-12 11:31:30.000 133 22406.05 165.90 41495.75 47540.83 2024-05-12 11:31:31.000 133 22406.03 165.89 41495.72 88888.00 2024-05-12 11:31:32.000 133 22406.00 165.93 41495.69 88888.00 2024-05-12 11:31:33.000 133 22405.94 165.95 41495.68 88888.00 2024-05-12 11:31:34.000 133 22405.88 165.92 41495.69 88888.00 2024-05-12 11:31:35.000 133 22405.85 165.84 41495.71 47540.76 2024-05-12 11:31:36.000 133 22405.86 165.79 41495.70 88888.00 2024-05-12 11:31:37.000 133 22405.89 165.86 41495.68 88888.00 2024-05-12 11:31:38.000 133 22405.90 165.97 41495.64 88888.00 2024-05-12 11:31:39.000 133 22405.88 166.04 41495.61 88888.00 2024-05-12 11:31:40.000 133 22405.86 166.05 41495.57 47540.63 2024-05-12 11:31:41.000 133 22405.86 166.01 41495.50 88888.00 2024-05-12 11:31:42.000 133 22405.89 165.97 41495.44 88888.00 2024-05-12 11:31:43.000 133 22405.94 165.92 41495.41 88888.00 2024-05-12 11:31:44.000 133 22406.00 165.86 41495.45 88888.00 2024-05-12 11:31:45.000 133 22406.05 165.81 41495.56 47540.73 2024-05-12 11:31:46.000 133 22406.08 165.77 41495.64 88888.00 2024-05-12 11:31:47.000 133 22406.09 165.72 41495.61 88888.00 2024-05-12 11:31:48.000 133 22406.06 165.69 41495.52 88888.00 2024-05-12 11:31:49.000 133 22406.00 165.67 41495.46 88888.00 2024-05-12 11:31:50.000 133 22405.92 165.61 41495.45 47540.73 2024-05-12 11:31:51.000 133 22405.85 165.49 41495.45 88888.00 2024-05-12 11:31:52.000 133 22405.84 165.46 41495.50 88888.00 2024-05-12 11:31:53.000 133 22405.85 165.54 41495.57 88888.00 2024-05-12 11:31:54.000 133 22405.83 165.64 41495.59 88888.00 2024-05-12 11:31:55.000 133 22405.81 165.69 41495.57 47540.62 2024-05-12 11:31:56.000 133 22405.84 165.71 41495.59 88888.00 2024-05-12 11:31:57.000 133 22405.92 165.73 41495.56 88888.00 2024-05-12 11:31:58.000 133 22405.97 165.76 41495.53 88888.00 2024-05-12 11:31:59.000 133 22405.99 165.80 41495.54 88888.00 2024-05-12 11:32:00.000 133 22406.06 165.79 41495.54 47540.71 2024-05-12 11:32:01.000 133 22406.15 165.76 41495.50 88888.00 2024-05-12 11:32:02.000 133 22406.15 165.76 41495.46 88888.00 2024-05-12 11:32:03.000 133 22406.12 165.74 41495.38 88888.00 2024-05-12 11:32:04.000 133 22406.17 165.67 41495.27 88888.00 2024-05-12 11:32:05.000 133 22406.27 165.65 41495.24 47540.79 2024-05-12 11:32:06.000 133 22406.33 165.65 41495.30 88888.00 2024-05-12 11:32:07.000 133 22406.28 165.57 41495.33 88888.00 2024-05-12 11:32:08.000 133 22406.20 165.41 41495.32 88888.00 2024-05-12 11:32:09.000 133 22406.17 165.30 41495.34 88888.00 2024-05-12 11:32:10.000 133 22406.18 165.27 41495.38 47540.80 2024-05-12 11:32:11.000 133 22406.16 165.25 41495.41 88888.00 2024-05-12 11:32:12.000 133 22406.12 165.25 41495.46 88888.00 2024-05-12 11:32:13.000 133 22406.07 165.28 41495.52 88888.00 2024-05-12 11:32:14.000 133 22406.01 165.26 41495.56 88888.00 2024-05-12 11:32:15.000 133 22406.00 165.21 41495.59 47540.69 2024-05-12 11:32:16.000 133 22406.02 165.20 41495.59 88888.00 2024-05-12 11:32:17.000 133 22406.02 165.25 41495.56 88888.00 2024-05-12 11:32:18.000 133 22405.98 165.29 41495.52 88888.00 2024-05-12 11:32:19.000 133 22405.91 165.34 41495.45 88888.00 2024-05-12 11:32:20.000 133 22405.85 165.41 41495.38 47540.53 2024-05-12 11:32:21.000 133 22405.84 165.47 41495.34 88888.00 2024-05-12 11:32:22.000 133 22405.85 165.51 41495.30 88888.00 2024-05-12 11:32:23.000 133 22405.83 165.55 41495.31 88888.00 2024-05-12 11:32:24.000 133 22405.83 165.61 41495.34 88888.00 2024-05-12 11:32:25.000 133 22405.84 165.68 41495.34 47540.42 2024-05-12 11:32:26.000 133 22405.84 165.74 41495.29 88888.00 2024-05-12 11:32:27.000 133 22405.79 165.76 41495.25 88888.00 2024-05-12 11:32:28.000 133 22405.75 165.80 41495.26 88888.00 2024-05-12 11:32:29.000 133 22405.75 165.86 41495.32 88888.00 2024-05-12 11:32:30.000 133 22405.75 165.89 41495.34 47540.40 2024-05-12 11:32:31.000 133 22405.72 165.86 41495.33 88888.00 2024-05-12 11:32:32.000 133 22405.67 165.81 41495.38 88888.00 2024-05-12 11:32:33.000 133 22405.63 165.75 41495.48 88888.00 2024-05-12 11:32:34.000 133 22405.60 165.68 41495.56 88888.00 2024-05-12 11:32:35.000 133 22405.58 165.62 41495.55 47540.39 2024-05-12 11:32:36.000 133 22405.56 165.56 41495.47 88888.00 2024-05-12 11:32:37.000 133 22405.56 165.50 41495.44 88888.00 2024-05-12 11:32:38.000 133 22405.56 165.44 41495.47 88888.00 2024-05-12 11:32:39.000 133 22405.51 165.40 41495.43 88888.00 2024-05-12 11:32:40.000 133 22405.44 165.43 41495.32 47540.25 2024-05-12 11:32:41.000 133 22405.39 165.51 41495.27 88888.00 2024-05-12 11:32:42.000 133 22405.38 165.58 41495.25 88888.00 2024-05-12 11:32:43.000 133 22405.35 165.66 41495.22 88888.00 2024-05-12 11:32:44.000 133 22405.34 165.76 41495.19 88888.00 2024-05-12 11:32:45.000 133 22405.33 165.88 41495.18 47540.03 2024-05-12 11:32:46.000 133 22405.28 166.00 41495.15 88888.00 2024-05-12 11:32:47.000 133 22405.22 166.08 41495.12 88888.00 2024-05-12 11:32:48.000 133 22405.15 166.13 41495.17 88888.00 2024-05-12 11:32:49.000 133 22405.10 166.15 41495.29 88888.00 2024-05-12 11:32:50.000 133 22405.10 166.10 41495.39 47540.04 2024-05-12 11:32:51.000 133 22405.13 166.03 41495.43 88888.00 2024-05-12 11:32:52.000 133 22405.13 165.95 41495.41 88888.00 2024-05-12 11:32:53.000 133 22405.15 165.85 41495.38 88888.00 2024-05-12 11:32:54.000 133 22405.16 165.72 41495.41 88888.00 2024-05-12 11:32:55.000 133 22405.17 165.62 41495.46 47540.07 2024-05-12 11:32:56.000 133 22405.17 165.54 41495.44 88888.00 2024-05-12 11:32:57.000 133 22405.15 165.47 41495.38 88888.00 2024-05-12 11:32:58.000 133 22405.13 165.40 41495.36 88888.00 2024-05-12 11:32:59.000 133 22405.10 165.33 41495.32 88888.00 2024-05-12 11:33:00.000 133 22405.08 165.33 41495.27 47539.98 2024-05-12 11:33:01.000 133 22405.09 165.39 41495.24 88888.00 2024-05-12 11:33:02.000 133 22405.13 165.47 41495.23 88888.00 2024-05-12 11:33:03.000 133 22405.16 165.57 41495.19 88888.00 2024-05-12 11:33:04.000 133 22405.19 165.67 41495.13 88888.00 2024-05-12 11:33:05.000 133 22405.22 165.74 41495.06 47539.88 2024-05-12 11:33:06.000 133 22405.19 165.78 41495.02 88888.00 2024-05-12 11:33:07.000 133 22405.12 165.78 41495.06 88888.00 2024-05-12 11:33:08.000 133 22405.05 165.77 41495.15 88888.00 2024-05-12 11:33:09.000 133 22405.01 165.76 41495.21 88888.00 2024-05-12 11:33:10.000 133 22404.98 165.74 41495.21 47539.81 2024-05-12 11:33:11.000 133 22404.94 165.66 41495.16 88888.00 2024-05-12 11:33:12.000 133 22404.88 165.56 41495.12 88888.00 2024-05-12 11:33:13.000 133 22404.82 165.49 41495.12 88888.00 2024-05-12 11:33:14.000 133 22404.80 165.38 41495.12 88888.00 2024-05-12 11:33:15.000 133 22404.76 165.22 41495.09 47539.72 2024-05-12 11:33:16.000 133 22404.70 165.09 41495.02 88888.00 2024-05-12 11:33:17.000 133 22404.64 165.04 41494.96 88888.00 2024-05-12 11:33:18.000 133 22404.62 165.06 41494.99 88888.00 2024-05-12 11:33:19.000 133 22404.64 165.12 41495.09 88888.00 2024-05-12 11:33:20.000 133 22404.66 165.18 41495.14 47539.57 2024-05-12 11:33:21.000 133 22404.66 165.22 41495.14 88888.00 2024-05-12 11:33:22.000 133 22404.63 165.28 41495.11 88888.00 2024-05-12 11:33:23.000 133 22404.57 165.35 41495.02 88888.00 2024-05-12 11:33:24.000 133 22404.50 165.42 41494.95 88888.00 2024-05-12 11:33:25.000 133 22404.47 165.53 41494.97 47539.44 2024-05-12 11:33:26.000 133 22404.46 165.67 41495.05 88888.00 2024-05-12 11:33:27.000 133 22404.41 165.75 41495.12 88888.00 2024-05-12 11:33:28.000 133 22404.34 165.75 41495.11 88888.00 2024-05-12 11:33:29.000 133 22404.28 165.65 41495.07 88888.00 2024-05-12 11:33:30.000 133 22404.22 165.56 41495.06 47539.32 2024-05-12 11:33:31.000 133 22404.11 165.52 41495.04 88888.00 2024-05-12 11:33:32.000 133 22404.02 165.49 41494.99 88888.00 2024-05-12 11:33:33.000 133 22404.02 165.41 41494.97 88888.00 2024-05-12 11:33:34.000 133 22404.06 165.30 41494.97 88888.00 2024-05-12 11:33:35.000 133 22404.08 165.18 41494.96 47539.33 2024-05-12 11:33:36.000 133 22404.10 165.11 41494.99 88888.00 2024-05-12 11:33:37.000 133 22404.10 165.11 41495.04 88888.00 2024-05-12 11:33:38.000 133 22404.03 165.11 41495.04 88888.00 2024-05-12 11:33:39.000 133 22403.96 165.07 41494.99 88888.00 2024-05-12 11:33:40.000 133 22403.91 165.06 41494.97 47539.16 2024-05-12 11:33:41.000 133 22403.88 165.11 41494.99 88888.00 2024-05-12 11:33:42.000 133 22403.83 165.18 41494.99 88888.00 2024-05-12 11:33:43.000 133 22403.76 165.21 41494.98 88888.00 2024-05-12 11:33:44.000 133 22403.68 165.23 41495.00 88888.00 2024-05-12 11:33:45.000 133 22403.62 165.29 41495.00 47538.89 2024-05-12 11:33:46.000 133 22403.54 165.41 41494.96 88888.00 2024-05-12 11:33:47.000 133 22403.45 165.50 41494.91 88888.00 2024-05-12 11:33:48.000 133 22403.39 165.52 41494.87 88888.00 2024-05-12 11:33:49.000 133 22403.33 165.53 41494.84 88888.00 2024-05-12 11:33:50.000 133 22403.28 165.52 41494.86 47538.80 2024-05-12 11:33:51.000 133 22403.25 165.46 41494.89 88888.00 2024-05-12 11:33:52.000 133 22403.27 165.38 41494.91 88888.00 2024-05-12 11:33:53.000 133 22403.32 165.28 41494.90 88888.00 2024-05-12 11:33:54.000 133 22403.37 165.13 41494.86 88888.00 2024-05-12 11:33:55.000 133 22403.42 165.03 41494.80 47538.84 2024-05-12 11:33:56.000 133 22403.47 164.94 41494.74 88888.00 2024-05-12 11:33:57.000 133 22403.51 164.79 41494.66 88888.00 2024-05-12 11:33:58.000 133 22403.53 164.68 41494.62 88888.00 2024-05-12 11:33:59.000 133 22403.60 164.69 41494.65 88888.00 2024-05-12 11:34:00.000 133 22403.68 164.73 41494.66 47538.86 2024-05-12 11:34:01.000 133 22403.74 164.72 41494.64 88888.00 2024-05-12 11:34:02.000 133 22403.78 164.72 41494.67 88888.00 2024-05-12 11:34:03.000 133 22403.79 164.78 41494.69 88888.00 2024-05-12 11:34:04.000 133 22403.69 164.85 41494.68 88888.00 2024-05-12 11:34:05.000 133 22403.55 164.93 41494.63 47538.69 2024-05-12 11:34:06.000 133 22403.43 165.02 41494.64 88888.00 2024-05-12 11:34:07.000 133 22403.31 165.05 41494.70 88888.00 2024-05-12 11:34:08.000 133 22403.17 165.05 41494.76 88888.00 2024-05-12 11:34:09.000 133 22403.05 165.06 41494.79 88888.00 2024-05-12 11:34:10.000 133 22402.94 165.11 41494.79 47538.49 2024-05-12 11:34:11.000 133 22402.88 165.18 41494.78 88888.00 2024-05-12 11:34:12.000 133 22402.88 165.19 41494.80 88888.00 2024-05-12 11:34:13.000 133 22402.86 165.09 41494.79 88888.00 2024-05-12 11:34:14.000 133 22402.83 164.97 41494.70 88888.00 2024-05-12 11:34:15.000 133 22402.85 164.92 41494.64 47538.40 2024-05-12 11:34:16.000 133 22402.92 164.90 41494.65 88888.00 2024-05-12 11:34:17.000 133 22403.02 164.86 41494.64 88888.00 2024-05-12 11:34:18.000 133 22403.15 164.79 41494.61 88888.00 2024-05-12 11:34:19.000 133 22403.28 164.72 41494.57 88888.00 2024-05-12 11:34:20.000 133 22403.40 164.69 41494.54 47538.53 2024-05-12 11:34:21.000 133 22403.50 164.70 41494.50 88888.00 2024-05-12 11:34:22.000 133 22403.56 164.69 41494.46 88888.00 2024-05-12 11:34:23.000 133 22403.56 164.67 41494.46 88888.00 2024-05-12 11:34:24.000 133 22403.56 164.68 41494.54 88888.00 2024-05-12 11:34:25.000 133 22403.60 164.73 41494.62 47538.55 2024-05-12 11:34:26.000 133 22403.62 164.78 41494.62 88888.00 2024-05-12 11:34:27.000 133 22403.55 164.77 41494.56 88888.00 2024-05-12 11:34:28.000 133 22403.46 164.78 41494.52 88888.00 2024-05-12 11:34:29.000 133 22403.39 164.82 41494.50 88888.00 2024-05-12 11:34:30.000 133 22403.32 164.80 41494.48 47538.45 2024-05-12 11:34:31.000 133 22403.26 164.76 41494.46 88888.00 2024-05-12 11:34:32.000 133 22403.21 164.78 41494.49 88888.00 2024-05-12 11:34:33.000 133 22403.16 164.83 41494.50 88888.00 2024-05-12 11:34:34.000 133 22403.11 164.82 41494.44 88888.00 2024-05-12 11:34:35.000 133 22403.08 164.75 41494.35 47538.38 2024-05-12 11:34:36.000 133 22403.10 164.68 41494.32 88888.00 2024-05-12 11:34:37.000 133 22403.15 164.59 41494.34 88888.00 2024-05-12 11:34:38.000 133 22403.16 164.47 41494.35 88888.00 2024-05-12 11:34:39.000 133 22403.18 164.35 41494.34 88888.00 2024-05-12 11:34:40.000 133 22403.27 164.29 41494.32 47538.38 2024-05-12 11:34:41.000 133 22403.35 164.31 41494.34 88888.00 2024-05-12 11:34:42.000 133 22403.39 164.34 41494.38 88888.00 2024-05-12 11:34:43.000 133 22403.42 164.31 41494.40 88888.00 2024-05-12 11:34:44.000 133 22403.47 164.28 41494.36 88888.00 2024-05-12 11:34:45.000 133 22403.48 164.25 41494.30 47538.46 2024-05-12 11:34:46.000 133 22403.46 164.19 41494.27 88888.00 2024-05-12 11:34:47.000 133 22403.46 164.14 41494.27 88888.00 2024-05-12 11:34:48.000 133 22403.48 164.18 41494.28 88888.00 2024-05-12 11:34:49.000 133 22403.51 164.32 41494.28 88888.00 2024-05-12 11:34:50.000 133 22403.53 164.45 41494.27 47538.49 2024-05-12 11:34:51.000 133 22403.58 164.46 41494.27 88888.00 2024-05-12 11:34:52.000 133 22403.60 164.43 41494.28 88888.00 2024-05-12 11:34:53.000 133 22403.59 164.44 41494.30 88888.00 2024-05-12 11:34:54.000 133 22403.60 164.43 41494.32 88888.00 2024-05-12 11:34:55.000 133 22403.57 164.31 41494.32 47538.45 2024-05-12 11:34:56.000 133 22403.52 164.16 41494.31 88888.00 2024-05-12 11:34:57.000 133 22403.52 164.09 41494.30 88888.00 2024-05-12 11:34:58.000 133 22403.53 164.06 41494.31 88888.00 2024-05-12 11:34:59.000 133 22403.52 164.06 41494.33 88888.00 2024-05-12 11:35:00.000 133 22403.49 164.03 41494.38 47538.38 2024-05-12 11:35:01.000 133 22403.43 163.97 41494.38 88888.00 2024-05-12 11:35:02.000 133 22403.36 163.91 41494.31 88888.00 2024-05-12 11:35:03.000 133 22403.31 163.89 41494.24 88888.00 2024-05-12 11:35:04.000 133 22403.28 163.90 41494.23 88888.00 2024-05-12 11:35:05.000 133 22403.23 163.91 41494.26 47538.28 2024-05-12 11:35:06.000 133 22403.17 163.92 41494.31 88888.00 2024-05-12 11:35:07.000 133 22403.18 163.96 41494.34 88888.00 2024-05-12 11:35:08.000 133 22403.26 163.98 41494.31 88888.00 2024-05-12 11:35:09.000 133 22403.32 164.01 41494.23 88888.00 2024-05-12 11:35:10.000 133 22403.35 164.05 41494.18 47538.32 2024-05-12 11:35:11.000 133 22403.38 164.02 41494.16 88888.00 2024-05-12 11:35:12.000 133 22403.44 163.90 41494.14 88888.00 2024-05-12 11:35:13.000 133 22403.58 163.84 41494.16 88888.00 2024-05-12 11:35:14.000 133 22403.76 163.89 41494.19 88888.00 2024-05-12 11:35:15.000 133 22403.88 163.88 41494.19 47538.57 2024-05-12 11:35:16.000 133 22403.90 163.77 41494.12 88888.00 2024-05-12 11:35:17.000 133 22403.94 163.68 41494.06 88888.00 2024-05-12 11:35:18.000 133 22404.04 163.66 41494.10 88888.00 2024-05-12 11:35:19.000 133 22404.09 163.61 41494.18 88888.00 2024-05-12 11:35:20.000 133 22403.99 163.56 41494.18 47538.49 2024-05-12 11:35:21.000 133 22403.86 163.56 41494.17 88888.00 2024-05-12 11:35:22.000 133 22403.77 163.59 41494.18 88888.00 2024-05-12 11:35:23.000 133 22403.71 163.60 41494.12 88888.00 2024-05-12 11:35:24.000 133 22403.64 163.60 41494.06 88888.00 2024-05-12 11:35:25.000 133 22403.55 163.64 41494.10 47538.34 2024-05-12 11:35:26.000 133 22403.49 163.69 41494.23 88888.00 2024-05-12 11:35:27.000 133 22403.45 163.72 41494.31 88888.00 2024-05-12 11:35:28.000 133 22403.34 163.66 41494.22 88888.00 2024-05-12 11:35:29.000 133 22403.22 163.59 41494.10 88888.00 2024-05-12 11:35:30.000 133 22403.23 163.57 41494.13 47538.33 2024-05-12 11:35:31.000 133 22403.32 163.57 41494.23 88888.00 2024-05-12 11:35:32.000 133 22403.42 163.55 41494.29 88888.00 2024-05-12 11:35:33.000 133 22403.53 163.49 41494.30 88888.00 2024-05-12 11:35:34.000 133 22403.70 163.41 41494.28 88888.00 2024-05-12 11:35:35.000 133 22403.90 163.34 41494.23 47538.53 2024-05-12 11:35:36.000 133 22404.03 163.27 41494.21 88888.00 2024-05-12 11:35:37.000 133 22404.13 163.19 41494.21 88888.00 2024-05-12 11:35:38.000 133 22404.27 163.17 41494.23 88888.00 2024-05-12 11:35:39.000 133 22404.40 163.17 41494.22 88888.00 2024-05-12 11:35:40.000 133 22404.51 163.18 41494.19 47538.74 2024-05-12 11:35:41.000 133 22404.59 163.17 41494.18 88888.00 2024-05-12 11:35:42.000 133 22404.57 163.14 41494.16 88888.00 2024-05-12 11:35:43.000 133 22404.51 163.15 41494.14 88888.00 2024-05-12 11:35:44.000 133 22404.47 163.23 41494.15 88888.00 2024-05-12 11:35:45.000 133 22404.41 163.29 41494.13 47538.72 2024-05-12 11:35:46.000 133 22404.31 163.29 41494.05 88888.00 2024-05-12 11:35:47.000 133 22404.21 163.30 41494.00 88888.00 2024-05-12 11:35:48.000 133 22404.15 163.32 41494.04 88888.00 2024-05-12 11:35:49.000 133 22404.15 163.40 41494.11 88888.00 2024-05-12 11:35:50.000 133 22404.14 163.48 41494.13 47538.55 2024-05-12 11:35:51.000 133 22404.13 163.45 41494.11 88888.00 2024-05-12 11:35:52.000 133 22404.16 163.33 41494.07 88888.00 2024-05-12 11:35:53.000 133 22404.23 163.23 41493.99 88888.00 2024-05-12 11:35:54.000 133 22404.32 163.19 41493.93 88888.00 2024-05-12 11:35:55.000 133 22404.41 163.15 41493.90 47538.72 2024-05-12 11:35:56.000 133 22404.50 163.10 41493.89 88888.00 2024-05-12 11:35:57.000 133 22404.57 163.03 41493.91 88888.00 2024-05-12 11:35:58.000 133 22404.65 162.95 41493.99 88888.00 2024-05-12 11:35:59.000 133 22404.80 162.92 41494.06 88888.00 2024-05-12 11:36:00.000 133 22404.97 162.94 41494.03 47538.92 2024-05-12 11:36:01.000 133 22405.06 162.98 41493.95 88888.00 2024-05-12 11:36:02.000 133 22405.05 162.98 41493.91 88888.00 2024-05-12 11:36:03.000 133 22404.99 163.00 41493.91 88888.00 2024-05-12 11:36:04.000 133 22404.93 163.09 41493.97 88888.00 2024-05-12 11:36:05.000 133 22404.90 163.19 41494.04 47538.83 2024-05-12 11:36:06.000 133 22404.86 163.27 41494.03 88888.00 2024-05-12 11:36:07.000 133 22404.78 163.35 41493.99 88888.00 2024-05-12 11:36:08.000 133 22404.71 163.42 41494.02 88888.00 2024-05-12 11:36:09.000 133 22404.72 163.49 41494.07 88888.00 2024-05-12 11:36:10.000 133 22404.77 163.57 41494.11 47538.81 2024-05-12 11:36:11.000 133 22404.81 163.63 41494.11 88888.00 2024-05-12 11:36:12.000 133 22404.83 163.62 41494.09 88888.00 2024-05-12 11:36:13.000 133 22404.88 163.56 41494.06 88888.00 2024-05-12 11:36:14.000 133 22404.92 163.53 41494.02 88888.00 2024-05-12 11:36:15.000 133 22404.95 163.51 41493.97 47538.93 2024-05-12 11:36:16.000 133 22405.03 163.50 41493.94 88888.00 2024-05-12 11:36:17.000 133 22405.17 163.55 41493.94 88888.00 2024-05-12 11:36:18.000 133 22405.27 163.62 41493.94 88888.00 2024-05-12 11:36:19.000 133 22405.32 163.68 41493.89 88888.00 2024-05-12 11:36:20.000 133 22405.33 163.74 41493.87 47538.98 2024-05-12 11:36:21.000 133 22405.31 163.81 41493.89 88888.00 2024-05-12 11:36:22.000 133 22405.26 163.88 41493.89 88888.00 2024-05-12 11:36:23.000 133 22405.30 163.93 41493.90 88888.00 2024-05-12 11:36:24.000 133 22405.40 163.98 41493.95 88888.00 2024-05-12 11:36:25.000 133 22405.48 164.03 41493.97 47539.05 2024-05-12 11:36:26.000 133 22405.49 164.12 41493.89 88888.00 2024-05-12 11:36:27.000 133 22405.48 164.18 41493.81 88888.00 2024-05-12 11:36:28.000 133 22405.51 164.20 41493.79 88888.00 2024-05-12 11:36:29.000 133 22405.56 164.19 41493.81 88888.00 2024-05-12 11:36:30.000 133 22405.58 164.19 41493.79 47539.11 2024-05-12 11:36:31.000 133 22405.59 164.17 41493.79 88888.00 2024-05-12 11:36:32.000 133 22405.59 164.14 41493.84 88888.00 2024-05-12 11:36:33.000 133 22405.60 164.13 41493.88 88888.00 2024-05-12 11:36:34.000 133 22405.65 164.16 41493.86 88888.00 2024-05-12 11:36:35.000 133 22405.67 164.15 41493.85 47539.11 2024-05-12 11:36:36.000 133 22405.66 164.13 41493.88 88888.00 2024-05-12 11:36:37.000 133 22405.68 164.12 41493.93 88888.00 2024-05-12 11:36:38.000 133 22405.72 164.06 41493.95 88888.00 2024-05-12 11:36:39.000 133 22405.74 164.02 41493.92 88888.00 2024-05-12 11:36:40.000 133 22405.72 164.06 41493.88 47539.13 2024-05-12 11:36:41.000 133 22405.68 164.11 41493.84 88888.00 2024-05-12 11:36:42.000 133 22405.67 164.11 41493.83 88888.00 2024-05-12 11:36:43.000 133 22405.66 164.10 41493.80 88888.00 2024-05-12 11:36:44.000 133 22405.64 164.16 41493.77 88888.00 2024-05-12 11:36:45.000 133 22405.66 164.27 41493.80 47539.19 2024-05-12 11:36:46.000 133 22405.71 164.35 41493.87 88888.00 2024-05-12 11:36:47.000 133 22405.77 164.40 41493.90 88888.00 2024-05-12 11:36:48.000 133 22405.82 164.45 41493.87 88888.00 2024-05-12 11:36:49.000 133 22405.87 164.48 41493.85 88888.00 2024-05-12 11:36:50.000 133 22405.92 164.51 41493.86 47539.28 2024-05-12 11:36:51.000 133 22405.92 164.54 41493.84 88888.00 2024-05-12 11:36:52.000 133 22405.92 164.54 41493.79 88888.00 2024-05-12 11:36:53.000 133 22406.01 164.53 41493.75 88888.00 2024-05-12 11:36:54.000 133 22406.15 164.47 41493.72 88888.00 2024-05-12 11:36:55.000 133 22406.25 164.44 41493.72 47539.46 2024-05-12 11:36:56.000 133 22406.29 164.50 41493.76 88888.00 2024-05-12 11:36:57.000 133 22406.38 164.56 41493.82 88888.00 2024-05-12 11:36:58.000 133 22406.50 164.52 41493.84 88888.00 2024-05-12 11:36:59.000 133 22406.55 164.42 41493.79 88888.00 2024-05-12 11:37:00.000 133 22406.59 164.39 41493.80 47539.51 2024-05-12 11:37:01.000 133 22406.65 164.44 41493.89 88888.00 2024-05-12 11:37:02.000 133 22406.70 164.47 41493.93 88888.00 2024-05-12 11:37:03.000 133 22406.73 164.44 41493.84 88888.00 2024-05-12 11:37:04.000 133 22406.76 164.41 41493.76 88888.00 2024-05-12 11:37:05.000 133 22406.76 164.41 41493.79 47539.58 2024-05-12 11:37:06.000 133 22406.74 164.47 41493.85 88888.00 2024-05-12 11:37:07.000 133 22406.72 164.51 41493.89 88888.00 2024-05-12 11:37:08.000 133 22406.68 164.47 41493.90 88888.00 2024-05-12 11:37:09.000 133 22406.61 164.45 41493.88 88888.00 2024-05-12 11:37:10.000 133 22406.54 164.49 41493.85 47539.56 2024-05-12 11:37:11.000 133 22406.49 164.51 41493.82 88888.00 2024-05-12 11:37:12.000 133 22406.44 164.51 41493.85 88888.00 2024-05-12 11:37:13.000 133 22406.41 164.51 41493.90 88888.00 2024-05-12 11:37:14.000 133 22406.43 164.49 41493.89 88888.00 2024-05-12 11:37:15.000 133 22406.48 164.45 41493.88 47539.48 2024-05-12 11:37:16.000 133 22406.48 164.44 41493.84 88888.00 2024-05-12 11:37:17.000 133 22406.44 164.47 41493.76 88888.00 2024-05-12 11:37:18.000 133 22406.42 164.47 41493.72 88888.00 2024-05-12 11:37:19.000 133 22406.46 164.45 41493.76 88888.00 2024-05-12 11:37:20.000 133 22406.55 164.47 41493.82 47539.61 2024-05-12 11:37:21.000 133 22406.69 164.50 41493.84 88888.00 2024-05-12 11:37:22.000 133 22406.84 164.48 41493.82 88888.00 2024-05-12 11:37:23.000 133 22406.94 164.44 41493.79 88888.00 2024-05-12 11:37:24.000 133 22407.02 164.44 41493.81 88888.00 2024-05-12 11:37:25.000 133 22407.10 164.42 41493.88 47539.91 2024-05-12 11:37:26.000 133 22407.18 164.35 41493.91 88888.00 2024-05-12 11:37:27.000 133 22407.27 164.30 41493.91 88888.00 2024-05-12 11:37:28.000 133 22407.36 164.24 41493.91 88888.00 2024-05-12 11:37:29.000 133 22407.39 164.14 41493.99 88888.00 2024-05-12 11:37:30.000 133 22407.34 164.06 41494.07 47540.06 2024-05-12 11:37:31.000 133 22407.31 164.02 41494.05 88888.00 2024-05-12 11:37:32.000 133 22407.33 164.04 41493.96 88888.00 2024-05-12 11:37:33.000 133 22407.29 164.03 41493.99 88888.00 2024-05-12 11:37:34.000 133 22407.19 164.00 41494.06 88888.00 2024-05-12 11:37:35.000 133 22407.13 164.00 41494.09 47539.87 2024-05-12 11:37:36.000 133 22407.07 163.99 41494.07 88888.00 2024-05-12 11:37:37.000 133 22407.02 164.03 41494.06 88888.00 2024-05-12 11:37:38.000 133 22406.96 164.12 41494.06 88888.00 2024-05-12 11:37:39.000 133 22406.89 164.18 41494.00 88888.00 2024-05-12 11:37:40.000 133 22406.83 164.19 41493.98 47539.70 2024-05-12 11:37:41.000 133 22406.80 164.21 41494.01 88888.00 2024-05-12 11:37:42.000 133 22406.78 164.24 41493.98 88888.00 2024-05-12 11:37:43.000 133 22406.76 164.25 41493.88 88888.00 2024-05-12 11:37:44.000 133 22406.80 164.20 41493.85 88888.00 2024-05-12 11:37:45.000 133 22406.87 164.16 41493.91 47539.77 2024-05-12 11:37:46.000 133 22406.90 164.13 41493.98 88888.00 2024-05-12 11:37:47.000 133 22406.94 164.09 41494.01 88888.00 2024-05-12 11:37:48.000 133 22407.03 164.06 41494.05 88888.00 2024-05-12 11:37:49.000 133 22407.07 164.00 41494.08 88888.00 2024-05-12 11:37:50.000 133 22407.01 163.91 41494.06 47539.91 2024-05-12 11:37:51.000 133 22406.97 163.86 41493.98 88888.00 2024-05-12 11:37:52.000 133 22406.97 163.85 41493.88 88888.00 2024-05-12 11:37:53.000 133 22406.98 163.83 41493.87 88888.00 2024-05-12 11:37:54.000 133 22406.98 163.81 41493.95 88888.00 2024-05-12 11:37:55.000 133 22406.98 163.80 41494.00 47539.85 2024-05-12 11:37:56.000 133 22406.96 163.78 41493.94 88888.00 2024-05-12 11:37:57.000 133 22406.91 163.79 41493.88 88888.00 2024-05-12 11:37:58.000 133 22406.88 163.85 41493.91 88888.00 2024-05-12 11:37:59.000 133 22406.88 163.93 41494.00 88888.00 2024-05-12 11:38:00.000 133 22406.85 163.94 41494.02 47539.70 2024-05-12 11:38:01.000 133 22406.81 163.95 41494.00 88888.00 2024-05-12 11:38:02.000 133 22406.72 163.97 41493.98 88888.00 2024-05-12 11:38:03.000 133 22406.60 163.91 41493.98 88888.00 2024-05-12 11:38:04.000 133 22406.50 163.84 41494.01 88888.00 2024-05-12 11:38:05.000 133 22406.42 163.83 41494.06 47539.55 2024-05-12 11:38:06.000 133 22406.31 163.82 41494.04 88888.00 2024-05-12 11:38:07.000 133 22406.26 163.80 41494.02 88888.00 2024-05-12 11:38:08.000 133 22406.28 163.82 41494.06 88888.00 2024-05-12 11:38:09.000 133 22406.27 163.85 41494.03 88888.00 2024-05-12 11:38:10.000 133 22406.19 163.84 41493.98 47539.40 2024-05-12 11:38:11.000 133 22406.12 163.84 41494.01 88888.00 2024-05-12 11:38:12.000 133 22406.05 163.86 41494.04 88888.00 2024-05-12 11:38:13.000 133 22405.98 163.87 41493.98 88888.00 2024-05-12 11:38:14.000 133 22405.90 163.93 41493.93 88888.00 2024-05-12 11:38:15.000 133 22405.85 164.03 41494.00 47539.30 2024-05-12 11:38:16.000 133 22405.85 164.09 41494.03 88888.00 2024-05-12 11:38:17.000 133 22405.88 164.10 41493.95 88888.00 2024-05-12 11:38:18.000 133 22405.85 164.10 41493.87 88888.00 2024-05-12 11:38:19.000 133 22405.78 164.06 41493.89 88888.00 2024-05-12 11:38:20.000 133 22405.77 164.00 41493.99 47539.27 2024-05-12 11:38:21.000 133 22405.83 163.98 41494.04 88888.00 2024-05-12 11:38:22.000 133 22405.87 164.01 41494.02 88888.00 2024-05-12 11:38:23.000 133 22405.83 164.03 41493.99 88888.00 2024-05-12 11:38:24.000 133 22405.77 164.00 41494.02 88888.00 2024-05-12 11:38:25.000 133 22405.74 163.97 41494.04 47539.27 2024-05-12 11:38:26.000 133 22405.74 163.92 41494.02 88888.00 2024-05-12 11:38:27.000 133 22405.71 163.89 41493.96 88888.00 2024-05-12 11:38:28.000 133 22405.66 163.91 41493.91 88888.00 2024-05-12 11:38:29.000 133 22405.63 163.89 41493.88 88888.00 2024-05-12 11:38:30.000 133 22405.58 163.86 41493.86 47539.13 2024-05-12 11:38:31.000 133 22405.52 163.91 41493.84 88888.00 2024-05-12 11:38:32.000 133 22405.43 163.98 41493.82 88888.00 2024-05-12 11:38:33.000 133 22405.36 164.04 41493.85 88888.00 2024-05-12 11:38:34.000 133 22405.28 164.07 41493.90 88888.00 2024-05-12 11:38:35.000 133 22405.17 164.05 41493.96 47538.89 2024-05-12 11:38:36.000 133 22405.07 164.05 41493.98 88888.00 2024-05-12 11:38:37.000 133 22405.01 164.08 41493.93 88888.00 2024-05-12 11:38:38.000 133 22405.00 164.13 41493.93 88888.00 2024-05-12 11:38:39.000 133 22404.99 164.18 41494.03 88888.00 2024-05-12 11:38:40.000 133 22404.93 164.21 41494.10 47538.79 2024-05-12 11:38:41.000 133 22404.90 164.21 41494.07 88888.00 2024-05-12 11:38:42.000 133 22404.92 164.23 41493.98 88888.00 2024-05-12 11:38:43.000 133 22404.97 164.24 41493.96 88888.00 2024-05-12 11:38:44.000 133 22405.02 164.22 41494.03 88888.00 2024-05-12 11:38:45.000 133 22405.07 164.16 41494.10 47538.74 2024-05-12 11:38:46.000 133 22405.10 164.13 41494.11 88888.00 2024-05-12 11:38:47.000 133 22405.13 164.16 41494.09 88888.00 2024-05-12 11:38:48.000 133 22405.17 164.17 41494.02 88888.00 2024-05-12 11:38:49.000 133 22405.18 164.13 41493.91 88888.00 2024-05-12 11:38:50.000 133 22405.15 164.11 41493.85 47538.69 2024-05-12 11:38:51.000 133 22405.04 164.07 41493.83 88888.00 2024-05-12 11:38:52.000 133 22404.90 164.00 41493.82 88888.00 2024-05-12 11:38:53.000 133 22404.74 163.99 41493.86 88888.00 2024-05-12 11:38:54.000 133 22404.65 164.04 41493.96 88888.00 2024-05-12 11:38:55.000 133 22404.62 164.12 41494.05 47538.46 2024-05-12 11:38:56.000 133 22404.57 164.17 41494.07 88888.00 2024-05-12 11:38:57.000 133 22404.46 164.21 41494.01 88888.00 2024-05-12 11:38:58.000 133 22404.38 164.26 41493.95 88888.00 2024-05-12 11:38:59.000 133 22404.38 164.34 41493.92 88888.00 2024-05-12 11:39:00.000 133 22404.37 164.42 41493.91 47538.25 2024-05-12 11:39:01.000 133 22404.33 164.47 41493.89 88888.00 2024-05-12 11:39:02.000 133 22404.32 164.47 41493.88 88888.00 2024-05-12 11:39:03.000 133 22404.38 164.51 41493.89 88888.00 2024-05-12 11:39:04.000 133 22404.48 164.56 41493.88 88888.00 2024-05-12 11:39:05.000 133 22404.53 164.56 41493.83 47538.32 2024-05-12 11:39:06.000 133 22404.57 164.51 41493.76 88888.00 2024-05-12 11:39:07.000 133 22404.65 164.49 41493.64 88888.00 2024-05-12 11:39:08.000 133 22404.75 164.45 41493.54 88888.00 2024-05-12 11:39:09.000 133 22404.80 164.36 41493.52 88888.00 2024-05-12 11:39:10.000 133 22404.76 164.28 41493.57 47538.35 2024-05-12 11:39:11.000 133 22404.72 164.32 41493.66 88888.00 2024-05-12 11:39:12.000 133 22404.72 164.41 41493.73 88888.00 2024-05-12 11:39:13.000 133 22404.68 164.42 41493.74 88888.00 2024-05-12 11:39:14.000 133 22404.56 164.36 41493.68 88888.00 2024-05-12 11:39:15.000 133 22404.45 164.31 41493.60 47538.17 2024-05-12 11:39:16.000 133 22404.34 164.28 41493.53 88888.00 2024-05-12 11:39:17.000 133 22404.17 164.28 41493.50 88888.00 2024-05-12 11:39:18.000 133 22404.01 164.31 41493.50 88888.00 2024-05-12 11:39:19.000 133 22403.93 164.36 41493.55 88888.00 2024-05-12 11:39:20.000 133 22403.92 164.43 41493.59 47537.96 2024-05-12 11:39:21.000 133 22403.92 164.50 41493.59 88888.00 2024-05-12 11:39:22.000 133 22403.90 164.55 41493.60 88888.00 2024-05-12 11:39:23.000 133 22403.89 164.57 41493.60 88888.00 2024-05-12 11:39:24.000 133 22403.89 164.56 41493.52 88888.00 2024-05-12 11:39:25.000 133 22403.85 164.51 41493.39 47537.89 2024-05-12 11:39:26.000 133 22403.78 164.43 41493.34 88888.00 2024-05-12 11:39:27.000 133 22403.78 164.38 41493.41 88888.00 2024-05-12 11:39:28.000 133 22403.87 164.38 41493.51 88888.00 2024-05-12 11:39:29.000 133 22403.95 164.42 41493.47 88888.00 2024-05-12 11:39:30.000 133 22403.92 164.44 41493.36 47537.83 2024-05-12 11:39:31.000 133 22403.85 164.45 41493.34 88888.00 2024-05-12 11:39:32.000 133 22403.79 164.43 41493.41 88888.00 2024-05-12 11:39:33.000 133 22403.71 164.40 41493.44 88888.00 2024-05-12 11:39:34.000 133 22403.58 164.37 41493.39 88888.00 2024-05-12 11:39:35.000 133 22403.42 164.38 41493.37 47537.64 2024-05-12 11:39:36.000 133 22403.32 164.43 41493.41 88888.00 2024-05-12 11:39:37.000 133 22403.29 164.51 41493.51 88888.00 2024-05-12 11:39:38.000 133 22403.23 164.59 41493.53 88888.00 2024-05-12 11:39:39.000 133 22403.11 164.70 41493.52 88888.00 2024-05-12 11:39:40.000 133 22403.00 164.77 41493.53 47537.39 2024-05-12 11:39:41.000 133 22402.92 164.82 41493.48 88888.00 2024-05-12 11:39:42.000 133 22402.88 164.83 41493.39 88888.00 2024-05-12 11:39:43.000 133 22402.92 164.80 41493.32 88888.00 2024-05-12 11:39:44.000 133 22403.03 164.80 41493.31 88888.00 2024-05-12 11:39:45.000 133 22403.15 164.84 41493.31 47537.35 2024-05-12 11:39:46.000 133 22403.12 164.87 41493.31 88888.00 2024-05-12 11:39:47.000 133 22403.02 164.88 41493.34 88888.00 2024-05-12 11:39:48.000 133 22403.00 164.87 41493.33 88888.00 2024-05-12 11:39:49.000 133 22403.00 164.77 41493.27 88888.00 2024-05-12 11:39:50.000 133 22403.00 164.65 41493.28 47537.35 2024-05-12 11:39:51.000 133 22402.99 164.62 41493.34 88888.00 2024-05-12 11:39:52.000 133 22402.93 164.60 41493.39 88888.00 2024-05-12 11:39:53.000 133 22402.86 164.58 41493.38 88888.00 2024-05-12 11:39:54.000 133 22402.81 164.64 41493.33 88888.00 2024-05-12 11:39:55.000 133 22402.73 164.71 41493.27 47537.12 2024-05-12 11:39:56.000 133 22402.62 164.71 41493.23 88888.00 2024-05-12 11:39:57.000 133 22402.52 164.72 41493.26 88888.00 2024-05-12 11:39:58.000 133 22402.43 164.78 41493.37 88888.00 2024-05-12 11:39:59.000 133 22402.34 164.81 41493.40 88888.00 2024-05-12 11:40:00.000 133 22402.24 164.84 41493.31 47536.86 2024-05-12 11:40:01.000 133 22402.15 164.92 41493.24 88888.00 2024-05-12 11:40:02.000 133 22402.08 164.99 41493.18 88888.00 2024-05-12 11:40:03.000 133 22402.05 164.99 41493.10 88888.00 2024-05-12 11:40:04.000 133 22402.06 164.98 41493.08 88888.00 2024-05-12 11:40:05.000 133 22402.05 164.97 41493.07 47536.77 2024-05-12 11:40:06.000 133 22402.02 164.90 41493.02 88888.00 2024-05-12 11:40:07.000 133 22402.04 164.81 41493.00 88888.00 2024-05-12 11:40:08.000 133 22402.12 164.77 41493.02 88888.00 2024-05-12 11:40:09.000 133 22402.22 164.75 41493.02 88888.00 2024-05-12 11:40:10.000 133 22402.29 164.76 41493.02 47536.76 2024-05-12 11:40:11.000 133 22402.31 164.77 41493.04 88888.00 2024-05-12 11:40:12.000 133 22402.29 164.76 41493.00 88888.00 2024-05-12 11:40:13.000 133 22402.31 164.72 41492.92 88888.00 2024-05-12 11:40:14.000 133 22402.32 164.65 41492.83 88888.00 2024-05-12 11:40:15.000 133 22402.27 164.60 41492.79 47536.72 2024-05-12 11:40:16.000 133 22402.18 164.63 41492.83 88888.00 2024-05-12 11:40:17.000 133 22402.12 164.72 41492.95 88888.00 2024-05-12 11:40:18.000 133 22402.11 164.89 41493.09 88888.00 2024-05-12 11:40:19.000 133 22402.06 165.03 41493.16 88888.00 2024-05-12 11:40:20.000 133 22401.95 165.07 41493.16 47536.60 2024-05-12 11:40:21.000 133 22401.84 165.06 41493.13 88888.00 2024-05-12 11:40:22.000 133 22401.79 165.08 41493.11 88888.00 2024-05-12 11:40:23.000 133 22401.81 165.09 41493.10 88888.00 2024-05-12 11:40:24.000 133 22401.86 165.06 41493.07 88888.00 2024-05-12 11:40:25.000 133 22401.89 164.96 41493.00 47536.50 2024-05-12 11:40:26.000 133 22401.90 164.90 41492.94 88888.00 2024-05-12 11:40:27.000 133 22401.92 164.90 41492.99 88888.00 2024-05-12 11:40:28.000 133 22401.95 164.90 41493.11 88888.00 2024-05-12 11:40:29.000 133 22401.94 164.86 41493.14 88888.00 2024-05-12 11:40:30.000 133 22401.90 164.82 41493.08 47536.48 2024-05-12 11:40:31.000 133 22401.88 164.75 41493.02 88888.00 2024-05-12 11:40:32.000 133 22401.85 164.66 41492.99 88888.00 2024-05-12 11:40:33.000 133 22401.81 164.61 41492.95 88888.00 2024-05-12 11:40:34.000 133 22401.78 164.60 41492.93 88888.00 2024-05-12 11:40:35.000 133 22401.83 164.65 41492.95 47536.47 2024-05-12 11:40:36.000 133 22401.90 164.73 41492.96 88888.00 2024-05-12 11:40:37.000 133 22401.91 164.78 41492.95 88888.00 2024-05-12 11:40:38.000 133 22401.87 164.81 41492.96 88888.00 2024-05-12 11:40:39.000 133 22401.84 164.84 41492.97 88888.00 2024-05-12 11:40:40.000 133 22401.80 164.84 41492.94 47536.38 2024-05-12 11:40:41.000 133 22401.75 164.82 41492.86 88888.00 2024-05-12 11:40:42.000 133 22401.77 164.83 41492.80 88888.00 2024-05-12 11:40:43.000 133 22401.83 164.88 41492.87 88888.00 2024-05-12 11:40:44.000 133 22401.85 164.89 41492.94 88888.00 2024-05-12 11:40:45.000 133 22401.82 164.86 41492.95 47536.32 2024-05-12 11:40:46.000 133 22401.77 164.88 41492.93 88888.00 2024-05-12 11:40:47.000 133 22401.70 164.88 41492.86 88888.00 2024-05-12 11:40:48.000 133 22401.63 164.81 41492.84 88888.00 2024-05-12 11:40:49.000 133 22401.58 164.71 41492.88 88888.00 2024-05-12 11:40:50.000 133 22401.57 164.67 41492.88 47536.23 2024-05-12 11:40:51.000 133 22401.56 164.65 41492.79 88888.00 2024-05-12 11:40:52.000 133 22401.50 164.62 41492.72 88888.00 2024-05-12 11:40:53.000 133 22401.44 164.64 41492.70 88888.00 2024-05-12 11:40:54.000 133 22401.46 164.71 41492.75 88888.00 2024-05-12 11:40:55.000 133 22401.49 164.75 41492.79 47536.07 2024-05-12 11:40:56.000 133 22401.46 164.74 41492.78 88888.00 2024-05-12 11:40:57.000 133 22401.36 164.76 41492.75 88888.00 2024-05-12 11:40:58.000 133 22401.28 164.85 41492.73 88888.00 2024-05-12 11:40:59.000 133 22401.25 164.98 41492.68 88888.00 2024-05-12 11:41:00.000 133 22401.25 165.10 41492.66 47535.94 2024-05-12 11:41:01.000 133 22401.22 165.21 41492.68 88888.00 2024-05-12 11:41:02.000 133 22401.20 165.24 41492.67 88888.00 2024-05-12 11:41:03.000 133 22401.22 165.24 41492.65 88888.00 2024-05-12 11:41:04.000 133 22401.20 165.23 41492.64 88888.00 2024-05-12 11:41:05.000 133 22401.17 165.24 41492.64 47535.91 2024-05-12 11:41:06.000 133 22401.14 165.21 41492.63 88888.00 2024-05-12 11:41:07.000 133 22401.15 165.14 41492.65 88888.00 2024-05-12 11:41:08.000 133 22401.18 165.11 41492.74 88888.00 2024-05-12 11:41:09.000 133 22401.18 165.13 41492.86 88888.00 2024-05-12 11:41:10.000 133 22401.10 165.13 41492.92 47535.88 2024-05-12 11:41:11.000 133 22401.03 165.10 41492.91 88888.00 2024-05-12 11:41:12.000 133 22401.00 165.05 41492.83 88888.00 2024-05-12 11:41:13.000 133 22400.94 165.01 41492.70 88888.00 2024-05-12 11:41:14.000 133 22400.90 165.00 41492.67 88888.00 2024-05-12 11:41:15.000 133 22400.88 165.04 41492.74 47535.72 2024-05-12 11:41:16.000 133 22400.84 165.11 41492.80 88888.00 2024-05-12 11:41:17.000 133 22400.76 165.21 41492.76 88888.00 2024-05-12 11:41:18.000 133 22400.67 165.31 41492.66 88888.00 2024-05-12 11:41:19.000 133 22400.62 165.39 41492.62 88888.00 2024-05-12 11:41:20.000 133 22400.65 165.46 41492.63 47535.56 2024-05-12 11:41:21.000 133 22400.68 165.54 41492.64 88888.00 2024-05-12 11:41:22.000 133 22400.65 165.61 41492.59 88888.00 2024-05-12 11:41:23.000 133 22400.57 165.63 41492.52 88888.00 2024-05-12 11:41:24.000 133 22400.56 165.66 41492.54 88888.00 2024-05-12 11:41:25.000 133 22400.61 165.73 41492.62 47535.54 2024-05-12 11:41:26.000 133 22400.68 165.75 41492.67 88888.00 2024-05-12 11:41:27.000 133 22400.74 165.67 41492.70 88888.00 2024-05-12 11:41:28.000 133 22400.77 165.53 41492.73 88888.00 2024-05-12 11:41:29.000 133 22400.74 165.41 41492.73 88888.00 2024-05-12 11:41:30.000 133 22400.68 165.35 41492.70 47535.62 2024-05-12 11:41:31.000 133 22400.61 165.34 41492.67 88888.00 2024-05-12 11:41:32.000 133 22400.62 165.27 41492.63 88888.00 2024-05-12 11:41:33.000 133 22400.71 165.18 41492.62 88888.00 2024-05-12 11:41:34.000 133 22400.78 165.11 41492.68 88888.00 2024-05-12 11:41:35.000 133 22400.82 165.11 41492.74 47535.63 2024-05-12 11:41:36.000 133 22400.84 165.15 41492.76 88888.00 2024-05-12 11:41:37.000 133 22400.82 165.21 41492.69 88888.00 2024-05-12 11:41:38.000 133 22400.79 165.25 41492.57 88888.00 2024-05-12 11:41:39.000 133 22400.76 165.26 41492.49 88888.00 2024-05-12 11:41:40.000 133 22400.72 165.33 41492.48 47535.51 2024-05-12 11:41:41.000 133 22400.69 165.46 41492.48 88888.00 2024-05-12 11:41:42.000 133 22400.68 165.58 41492.49 88888.00 2024-05-12 11:41:43.000 133 22400.69 165.63 41492.54 88888.00 2024-05-12 11:41:44.000 133 22400.72 165.65 41492.60 88888.00 2024-05-12 11:41:45.000 133 22400.73 165.66 41492.58 47535.51 2024-05-12 11:41:46.000 133 22400.72 165.65 41492.53 88888.00 2024-05-12 11:41:47.000 133 22400.74 165.65 41492.54 88888.00 2024-05-12 11:41:48.000 133 22400.77 165.66 41492.54 88888.00 2024-05-12 11:41:49.000 133 22400.79 165.64 41492.52 88888.00 2024-05-12 11:41:50.000 133 22400.84 165.58 41492.54 47535.51 2024-05-12 11:41:51.000 133 22400.88 165.51 41492.59 88888.00 2024-05-12 11:41:52.000 133 22400.89 165.47 41492.64 88888.00 2024-05-12 11:41:53.000 133 22400.92 165.45 41492.62 88888.00 2024-05-12 11:41:54.000 133 22400.93 165.39 41492.57 88888.00 2024-05-12 11:41:55.000 133 22400.89 165.35 41492.54 47535.54 2024-05-12 11:41:56.000 133 22400.84 165.39 41492.51 88888.00 2024-05-12 11:41:57.000 133 22400.87 165.46 41492.48 88888.00 2024-05-12 11:41:58.000 133 22400.96 165.52 41492.52 88888.00 2024-05-12 11:41:59.000 133 22400.99 165.55 41492.54 88888.00 2024-05-12 11:42:00.000 133 22400.95 165.61 41492.48 47535.48 2024-05-12 11:42:01.000 133 22400.92 165.73 41492.41 88888.00 2024-05-12 11:42:02.000 133 22400.92 165.79 41492.39 88888.00 2024-05-12 11:42:03.000 133 22400.92 165.78 41492.34 88888.00 2024-05-12 11:42:04.000 133 22400.92 165.77 41492.30 88888.00 2024-05-12 11:42:05.000 133 22400.94 165.80 41492.33 47535.51 2024-05-12 11:42:06.000 133 22400.99 165.83 41492.38 88888.00 2024-05-12 11:42:07.000 133 22401.07 165.84 41492.44 88888.00 2024-05-12 11:42:08.000 133 22401.15 165.81 41492.49 88888.00 2024-05-12 11:42:09.000 133 22401.16 165.78 41492.53 88888.00 2024-05-12 11:42:10.000 133 22401.13 165.75 41492.50 47535.60 2024-05-12 11:42:11.000 133 22401.13 165.69 41492.43 88888.00 2024-05-12 11:42:12.000 133 22401.20 165.58 41492.40 88888.00 2024-05-12 11:42:13.000 133 22401.28 165.53 41492.42 88888.00 2024-05-12 11:42:14.000 133 22401.33 165.54 41492.42 88888.00 2024-05-12 11:42:15.000 133 22401.37 165.55 41492.41 47535.65 2024-05-12 11:42:16.000 133 22401.40 165.55 41492.37 88888.00 2024-05-12 11:42:17.000 133 22401.41 165.56 41492.37 88888.00 2024-05-12 11:42:18.000 133 22401.44 165.57 41492.40 88888.00 2024-05-12 11:42:19.000 133 22401.47 165.59 41492.38 88888.00 2024-05-12 11:42:20.000 133 22401.45 165.64 41492.33 47535.61 2024-05-12 11:42:21.000 133 22401.43 165.72 41492.31 88888.00 2024-05-12 11:42:22.000 133 22401.42 165.79 41492.28 88888.00 2024-05-12 11:42:23.000 133 22401.42 165.84 41492.27 88888.00 2024-05-12 11:42:24.000 133 22401.42 165.88 41492.25 88888.00 2024-05-12 11:42:25.000 133 22401.42 165.90 41492.21 47535.60 2024-05-12 11:42:26.000 133 22401.40 165.91 41492.18 88888.00 2024-05-12 11:42:27.000 133 22401.40 165.91 41492.16 88888.00 2024-05-12 11:42:28.000 133 22401.42 165.90 41492.18 88888.00 2024-05-12 11:42:29.000 133 22401.42 165.88 41492.21 88888.00 2024-05-12 11:42:30.000 133 22401.41 165.85 41492.22 47535.67 2024-05-12 11:42:31.000 133 22401.48 165.85 41492.24 88888.00 2024-05-12 11:42:32.000 133 22401.61 165.86 41492.28 88888.00 2024-05-12 11:42:33.000 133 22401.71 165.84 41492.32 88888.00 2024-05-12 11:42:34.000 133 22401.73 165.75 41492.33 88888.00 2024-05-12 11:42:35.000 133 22401.74 165.66 41492.27 47535.76 2024-05-12 11:42:36.000 133 22401.78 165.58 41492.19 88888.00 2024-05-12 11:42:37.000 133 22401.79 165.53 41492.15 88888.00 2024-05-12 11:42:38.000 133 22401.72 165.50 41492.17 88888.00 2024-05-12 11:42:39.000 133 22401.65 165.51 41492.21 88888.00 2024-05-12 11:42:40.000 133 22401.63 165.53 41492.21 47535.66 2024-05-12 11:42:41.000 133 22401.63 165.55 41492.13 88888.00 2024-05-12 11:42:42.000 133 22401.63 165.56 41492.07 88888.00 2024-05-12 11:42:43.000 133 22401.62 165.56 41492.04 88888.00 2024-05-12 11:42:44.000 133 22401.61 165.55 41492.02 88888.00 2024-05-12 11:42:45.000 133 22401.65 165.55 41492.03 47535.69 2024-05-12 11:42:46.000 133 22401.72 165.56 41492.09 88888.00 2024-05-12 11:42:47.000 133 22401.78 165.59 41492.12 88888.00 2024-05-12 11:42:48.000 133 22401.87 165.66 41492.13 88888.00 2024-05-12 11:42:49.000 133 22401.96 165.70 41492.12 88888.00 2024-05-12 11:42:50.000 133 22401.95 165.70 41492.14 47535.85 2024-05-12 11:42:51.000 133 22401.92 165.69 41492.15 88888.00 2024-05-12 11:42:52.000 133 22401.98 165.65 41492.11 88888.00 2024-05-12 11:42:53.000 133 22402.10 165.59 41492.06 88888.00 2024-05-12 11:42:54.000 133 22402.17 165.51 41492.06 88888.00 2024-05-12 11:42:55.000 133 22402.21 165.43 41492.10 47535.97 2024-05-12 11:42:56.000 133 22402.28 165.44 41492.13 88888.00 2024-05-12 11:42:57.000 133 22402.37 165.52 41492.16 88888.00 2024-05-12 11:42:58.000 133 22402.41 165.55 41492.14 88888.00 2024-05-12 11:42:59.000 133 22402.41 165.49 41492.05 88888.00 2024-05-12 11:43:00.000 133 22402.42 165.43 41491.97 47536.06 2024-05-12 11:43:01.000 133 22402.48 165.43 41491.97 88888.00 2024-05-12 11:43:02.000 133 22402.53 165.50 41492.04 88888.00 2024-05-12 11:43:03.000 133 22402.54 165.55 41492.07 88888.00 2024-05-12 11:43:04.000 133 22402.58 165.56 41492.09 88888.00 2024-05-12 11:43:05.000 133 22402.63 165.53 41492.16 47536.12 2024-05-12 11:43:06.000 133 22402.68 165.50 41492.20 88888.00 2024-05-12 11:43:07.000 133 22402.72 165.46 41492.14 88888.00 2024-05-12 11:43:08.000 133 22402.72 165.36 41492.05 88888.00 2024-05-12 11:43:09.000 133 22402.77 165.28 41492.11 88888.00 2024-05-12 11:43:10.000 133 22402.87 165.24 41492.27 47536.19 2024-05-12 11:43:11.000 133 22402.94 165.19 41492.28 88888.00 2024-05-12 11:43:12.000 133 22402.95 165.15 41492.16 88888.00 2024-05-12 11:43:13.000 133 22402.98 165.15 41492.06 88888.00 2024-05-12 11:43:14.000 133 22403.06 165.14 41492.04 88888.00 2024-05-12 11:43:15.000 133 22403.14 165.13 41492.02 47536.42 2024-05-12 11:43:16.000 133 22403.23 165.16 41491.99 88888.00 2024-05-12 11:43:17.000 133 22403.31 165.16 41491.95 88888.00 2024-05-12 11:43:18.000 133 22403.38 165.12 41491.87 88888.00 2024-05-12 11:43:19.000 133 22403.39 165.05 41491.83 88888.00 2024-05-12 11:43:20.000 133 22403.41 164.99 41491.92 47536.52 2024-05-12 11:43:21.000 133 22403.47 165.00 41492.06 88888.00 2024-05-12 11:43:22.000 133 22403.53 165.03 41492.10 88888.00 2024-05-12 11:43:23.000 133 22403.52 165.01 41492.06 88888.00 2024-05-12 11:43:24.000 133 22403.49 164.95 41492.04 88888.00 2024-05-12 11:43:25.000 133 22403.47 164.90 41492.00 47536.56 2024-05-12 11:43:26.000 133 22403.44 164.87 41491.98 88888.00 2024-05-12 11:43:27.000 133 22403.38 164.80 41492.02 88888.00 2024-05-12 11:43:28.000 133 22403.37 164.73 41492.08 88888.00 2024-05-12 11:43:29.000 133 22403.41 164.72 41492.16 88888.00 2024-05-12 11:43:30.000 133 22403.44 164.72 41492.16 47536.58 2024-05-12 11:43:31.000 133 22403.45 164.72 41492.09 88888.00 2024-05-12 11:43:32.000 133 22403.48 164.69 41492.06 88888.00 2024-05-12 11:43:33.000 133 22403.55 164.61 41492.04 88888.00 2024-05-12 11:43:34.000 133 22403.65 164.47 41492.00 88888.00 2024-05-12 11:43:35.000 133 22403.76 164.39 41491.96 47536.77 2024-05-12 11:43:36.000 133 22403.86 164.40 41491.99 88888.00 2024-05-12 11:43:37.000 133 22403.94 164.44 41492.06 88888.00 2024-05-12 11:43:38.000 133 22404.01 164.41 41492.04 88888.00 2024-05-12 11:43:39.000 133 22404.15 164.38 41491.99 88888.00 2024-05-12 11:43:40.000 133 22404.29 164.39 41492.04 47536.95 2024-05-12 11:43:41.000 133 22404.35 164.37 41492.10 88888.00 2024-05-12 11:43:42.000 133 22404.38 164.30 41492.12 88888.00 2024-05-12 11:43:43.000 133 22404.41 164.20 41492.11 88888.00 2024-05-12 11:43:44.000 133 22404.47 164.13 41492.09 88888.00 2024-05-12 11:43:45.000 133 22404.57 164.12 41492.10 47537.09 2024-05-12 11:43:46.000 133 22404.63 164.17 41492.14 88888.00 2024-05-12 11:43:47.000 133 22404.58 164.21 41492.15 88888.00 2024-05-12 11:43:48.000 133 22404.47 164.22 41492.13 88888.00 2024-05-12 11:43:49.000 133 22404.43 164.18 41492.07 88888.00 2024-05-12 11:43:50.000 133 22404.45 164.09 41491.97 47537.09 2024-05-12 11:43:51.000 133 22404.44 164.03 41491.91 88888.00 2024-05-12 11:43:52.000 133 22404.39 164.02 41491.95 88888.00 2024-05-12 11:43:53.000 133 22404.34 163.99 41491.98 88888.00 2024-05-12 11:43:54.000 133 22404.35 163.97 41492.00 88888.00 2024-05-12 11:43:55.000 133 22404.38 164.00 41492.02 47537.13 2024-05-12 11:43:56.000 133 22404.40 164.01 41492.03 88888.00 2024-05-12 11:43:57.000 133 22404.44 163.98 41492.04 88888.00 2024-05-12 11:43:58.000 133 22404.48 163.96 41492.06 88888.00 2024-05-12 11:43:59.000 133 22404.52 163.95 41492.07 88888.00 2024-05-12 11:44:00.000 133 22404.57 163.91 41492.09 47537.19 2024-05-12 11:44:01.000 133 22404.65 163.93 41492.09 88888.00 2024-05-12 11:44:02.000 133 22404.75 164.02 41492.09 88888.00 2024-05-12 11:44:03.000 133 22404.85 164.08 41492.06 88888.00 2024-05-12 11:44:04.000 133 22404.90 164.09 41492.02 88888.00 2024-05-12 11:44:05.000 133 22404.87 164.09 41492.02 47537.28 2024-05-12 11:44:06.000 133 22404.85 164.07 41492.04 88888.00 2024-05-12 11:44:07.000 133 22404.87 164.06 41492.01 88888.00 2024-05-12 11:44:08.000 133 22404.92 164.07 41491.97 88888.00 2024-05-12 11:44:09.000 133 22405.02 164.06 41491.98 88888.00 2024-05-12 11:44:10.000 133 22405.09 164.04 41492.00 47537.38 2024-05-12 11:44:11.000 133 22405.12 164.06 41491.98 88888.00 2024-05-12 11:44:12.000 133 22405.15 164.03 41491.93 88888.00 2024-05-12 11:44:13.000 133 22405.15 163.92 41491.93 88888.00 2024-05-12 11:44:14.000 133 22405.13 163.85 41491.98 88888.00 2024-05-12 11:44:15.000 133 22405.12 163.86 41491.98 47537.39 2024-05-12 11:44:16.000 133 22405.10 163.84 41491.88 88888.00 2024-05-12 11:44:17.000 133 22405.06 163.80 41491.81 88888.00 2024-05-12 11:44:18.000 133 22405.07 163.81 41491.82 88888.00 2024-05-12 11:44:19.000 133 22405.14 163.87 41491.91 88888.00 2024-05-12 11:44:20.000 133 22405.18 163.92 41491.98 47537.41 2024-05-12 11:44:21.000 133 22405.22 163.94 41492.00 88888.00 2024-05-12 11:44:22.000 133 22405.29 163.93 41492.01 88888.00 2024-05-12 11:44:23.000 133 22405.34 163.90 41491.98 88888.00 2024-05-12 11:44:24.000 133 22405.33 163.88 41491.94 88888.00 2024-05-12 11:44:25.000 133 22405.31 163.91 41491.95 47537.50 2024-05-12 11:44:26.000 133 22405.26 164.00 41491.98 88888.00 2024-05-12 11:44:27.000 133 22405.25 164.07 41492.00 88888.00 2024-05-12 11:44:28.000 133 22405.26 164.06 41492.02 88888.00 2024-05-12 11:44:29.000 133 22405.30 164.00 41492.07 88888.00 2024-05-12 11:44:30.000 133 22405.37 163.97 41492.13 47537.62 2024-05-12 11:44:31.000 133 22405.48 163.97 41492.14 88888.00 2024-05-12 11:44:32.000 133 22405.58 163.90 41492.09 88888.00 2024-05-12 11:44:33.000 133 22405.62 163.77 41492.05 88888.00 2024-05-12 11:44:34.000 133 22405.66 163.66 41492.06 88888.00 2024-05-12 11:44:35.000 133 22405.73 163.59 41492.10 47537.80 2024-05-12 11:44:36.000 133 22405.86 163.55 41492.12 88888.00 2024-05-12 11:44:37.000 133 22406.02 163.50 41492.08 88888.00 2024-05-12 11:44:38.000 133 22406.14 163.46 41492.04 88888.00 2024-05-12 11:44:39.000 133 22406.22 163.49 41492.10 88888.00 2024-05-12 11:44:40.000 133 22406.25 163.53 41492.15 47537.97 2024-05-12 11:44:41.000 133 22406.26 163.52 41492.06 88888.00 2024-05-12 11:44:42.000 133 22406.30 163.50 41491.93 88888.00 2024-05-12 11:44:43.000 133 22406.34 163.50 41491.89 88888.00 2024-05-12 11:44:44.000 133 22406.36 163.52 41491.96 88888.00 2024-05-12 11:44:45.000 133 22406.35 163.55 41492.03 47537.92 2024-05-12 11:44:46.000 133 22406.28 163.56 41492.05 88888.00 2024-05-12 11:44:47.000 133 22406.17 163.57 41492.07 88888.00 2024-05-12 11:44:48.000 133 22406.08 163.59 41492.11 88888.00 2024-05-12 11:44:49.000 133 22406.00 163.57 41492.11 88888.00 2024-05-12 11:44:50.000 133 22405.92 163.51 41492.10 47537.81 2024-05-12 11:44:51.000 133 22405.87 163.48 41492.17 88888.00 2024-05-12 11:44:52.000 133 22405.86 163.50 41492.29 88888.00 2024-05-12 11:44:53.000 133 22405.87 163.54 41492.34 88888.00 2024-05-12 11:44:54.000 133 22405.87 163.58 41492.33 88888.00 2024-05-12 11:44:55.000 133 22405.86 163.58 41492.34 47537.85 2024-05-12 11:44:56.000 133 22405.89 163.53 41492.36 88888.00 2024-05-12 11:44:57.000 133 22405.97 163.44 41492.33 88888.00 2024-05-12 11:44:58.000 133 22406.08 163.39 41492.27 88888.00 2024-05-12 11:44:59.000 133 22406.19 163.41 41492.24 88888.00 2024-05-12 11:45:00.000 133 22406.33 163.46 41492.23 47537.98 2024-05-12 11:45:01.000 133 22406.47 163.49 41492.26 88888.00 2024-05-12 11:45:02.000 133 22406.56 163.52 41492.32 88888.00 2024-05-12 11:45:03.000 133 22406.67 163.57 41492.39 88888.00 2024-05-12 11:45:04.000 133 22406.78 163.59 41492.41 88888.00 2024-05-12 11:45:05.000 133 22406.82 163.57 41492.37 47538.12 2024-05-12 11:45:06.000 133 22406.80 163.58 41492.32 88888.00 2024-05-12 11:45:07.000 133 22406.74 163.60 41492.33 88888.00 2024-05-12 11:45:08.000 133 22406.66 163.61 41492.32 88888.00 2024-05-12 11:45:09.000 133 22406.60 163.61 41492.31 88888.00 2024-05-12 11:45:10.000 133 22406.54 163.60 41492.37 47538.02 2024-05-12 11:45:11.000 133 22406.46 163.57 41492.40 88888.00 2024-05-12 11:45:12.000 133 22406.35 163.52 41492.35 88888.00 2024-05-12 11:45:13.000 133 22406.26 163.47 41492.30 88888.00 2024-05-12 11:45:14.000 133 22406.21 163.45 41492.31 88888.00 2024-05-12 11:45:15.000 133 22406.20 163.47 41492.30 47537.89 2024-05-12 11:45:16.000 133 22406.23 163.50 41492.26 88888.00 2024-05-12 11:45:17.000 133 22406.28 163.50 41492.26 88888.00 2024-05-12 11:45:18.000 133 22406.33 163.51 41492.32 88888.00 2024-05-12 11:45:19.000 133 22406.41 163.53 41492.38 88888.00 2024-05-12 11:45:20.000 133 22406.52 163.51 41492.36 47538.04 2024-05-12 11:45:21.000 133 22406.62 163.46 41492.25 88888.00 2024-05-12 11:45:22.000 133 22406.70 163.40 41492.19 88888.00 2024-05-12 11:45:23.000 133 22406.77 163.36 41492.21 88888.00 2024-05-12 11:45:24.000 133 22406.84 163.36 41492.21 88888.00 2024-05-12 11:45:25.000 133 22406.88 163.40 41492.18 47538.18 2024-05-12 11:45:26.000 133 22406.91 163.43 41492.17 88888.00 2024-05-12 11:45:27.000 133 22406.90 163.41 41492.16 88888.00 2024-05-12 11:45:28.000 133 22406.85 163.39 41492.14 88888.00 2024-05-12 11:45:29.000 133 22406.80 163.41 41492.23 88888.00 2024-05-12 11:45:30.000 133 22406.74 163.42 41492.32 47538.13 2024-05-12 11:45:31.000 133 22406.65 163.40 41492.30 88888.00 2024-05-12 11:45:32.000 133 22406.57 163.42 41492.23 88888.00 2024-05-12 11:45:33.000 133 22406.55 163.49 41492.19 88888.00 2024-05-12 11:45:34.000 133 22406.53 163.57 41492.19 88888.00 2024-05-12 11:45:35.000 133 22406.47 163.63 41492.23 47537.99 2024-05-12 11:45:36.000 133 22406.39 163.67 41492.29 88888.00 2024-05-12 11:45:37.000 133 22406.36 163.66 41492.27 88888.00 2024-05-12 11:45:38.000 133 22406.35 163.58 41492.16 88888.00 2024-05-12 11:45:39.000 133 22406.33 163.49 41492.06 88888.00 2024-05-12 11:45:40.000 133 22406.37 163.46 41492.09 47538.02 2024-05-12 11:45:41.000 133 22406.52 163.47 41492.16 88888.00 2024-05-12 11:45:42.000 133 22406.72 163.48 41492.21 88888.00 2024-05-12 11:45:43.000 133 22406.87 163.51 41492.27 88888.00 2024-05-12 11:45:44.000 133 22406.95 163.53 41492.30 88888.00 2024-05-12 11:45:45.000 133 22406.98 163.52 41492.25 47538.22 2024-05-12 11:45:46.000 133 22407.00 163.47 41492.14 88888.00 2024-05-12 11:45:47.000 133 22407.04 163.40 41492.07 88888.00 2024-05-12 11:45:48.000 133 22407.09 163.36 41492.06 88888.00 2024-05-12 11:45:49.000 133 22407.10 163.39 41492.09 88888.00 2024-05-12 11:45:50.000 133 22407.06 163.48 41492.14 47538.25 2024-05-12 11:45:51.000 133 22407.02 163.55 41492.19 88888.00 2024-05-12 11:45:52.000 133 22406.99 163.58 41492.20 88888.00 2024-05-12 11:45:53.000 133 22406.94 163.61 41492.24 88888.00 2024-05-12 11:45:54.000 133 22406.86 163.67 41492.27 88888.00 2024-05-12 11:45:55.000 133 22406.78 163.70 41492.26 47538.13 2024-05-12 11:45:56.000 133 22406.69 163.67 41492.22 88888.00 2024-05-12 11:45:57.000 133 22406.63 163.65 41492.21 88888.00 2024-05-12 11:45:58.000 133 22406.62 163.67 41492.22 88888.00 2024-05-12 11:45:59.000 133 22406.64 163.67 41492.25 88888.00 2024-05-12 11:46:00.000 133 22406.67 163.64 41492.23 47538.10 2024-05-12 11:46:01.000 133 22406.73 163.62 41492.19 88888.00 2024-05-12 11:46:02.000 133 22406.81 163.62 41492.17 88888.00 2024-05-12 11:46:03.000 133 22406.82 163.58 41492.12 88888.00 2024-05-12 11:46:04.000 133 22406.80 163.47 41492.04 88888.00 2024-05-12 11:46:05.000 133 22406.82 163.39 41491.98 47538.20 2024-05-12 11:46:06.000 133 22406.90 163.39 41491.98 88888.00 2024-05-12 11:46:07.000 133 22407.01 163.47 41492.02 88888.00 2024-05-12 11:46:08.000 133 22407.12 163.56 41492.11 88888.00 2024-05-12 11:46:09.000 133 22407.21 163.57 41492.22 88888.00 2024-05-12 11:46:10.000 133 22407.23 163.58 41492.31 47538.28 2024-05-12 11:46:11.000 133 22407.22 163.64 41492.28 88888.00 2024-05-12 11:46:12.000 133 22407.18 163.67 41492.18 88888.00 2024-05-12 11:46:13.000 133 22407.13 163.63 41492.12 88888.00 2024-05-12 11:46:14.000 133 22407.11 163.60 41492.12 88888.00 2024-05-12 11:46:15.000 133 22407.12 163.63 41492.17 47538.24 2024-05-12 11:46:16.000 133 22407.05 163.68 41492.21 88888.00 2024-05-12 11:46:17.000 133 22406.94 163.73 41492.26 88888.00 2024-05-12 11:46:18.000 133 22406.90 163.78 41492.31 88888.00 2024-05-12 11:46:19.000 133 22406.89 163.75 41492.27 88888.00 2024-05-12 11:46:20.000 133 22406.85 163.66 41492.20 47538.07 2024-05-12 11:46:21.000 133 22406.83 163.61 41492.22 88888.00 2024-05-12 11:46:22.000 133 22406.82 163.60 41492.27 88888.00 2024-05-12 11:46:23.000 133 22406.81 163.54 41492.26 88888.00 2024-05-12 11:46:24.000 133 22406.80 163.50 41492.26 88888.00 2024-05-12 11:46:25.000 133 22406.83 163.54 41492.29 47538.10 2024-05-12 11:46:26.000 133 22406.87 163.59 41492.31 88888.00 2024-05-12 11:46:27.000 133 22406.89 163.60 41492.30 88888.00 2024-05-12 11:46:28.000 133 22406.92 163.58 41492.27 88888.00 2024-05-12 11:46:29.000 133 22406.99 163.55 41492.27 88888.00 2024-05-12 11:46:30.000 133 22407.09 163.54 41492.26 47538.19 2024-05-12 11:46:31.000 133 22407.18 163.52 41492.25 88888.00 2024-05-12 11:46:32.000 133 22407.16 163.50 41492.21 88888.00 2024-05-12 11:46:33.000 133 22407.08 163.47 41492.14 88888.00 2024-05-12 11:46:34.000 133 22407.03 163.49 41492.09 88888.00 2024-05-12 11:46:35.000 133 22407.06 163.53 41492.11 47538.14 2024-05-12 11:46:36.000 133 22407.07 163.55 41492.11 88888.00 2024-05-12 11:46:37.000 133 22407.07 163.55 41492.09 88888.00 2024-05-12 11:46:38.000 133 22407.05 163.58 41492.05 88888.00 2024-05-12 11:46:39.000 133 22406.97 163.55 41492.00 88888.00 2024-05-12 11:46:40.000 133 22406.84 163.51 41491.97 47537.97 2024-05-12 11:46:41.000 133 22406.73 163.56 41491.96 88888.00 2024-05-12 11:46:42.000 133 22406.68 163.69 41491.98 88888.00 2024-05-12 11:46:43.000 133 22406.65 163.81 41492.03 88888.00 2024-05-12 11:46:44.000 133 22406.59 163.85 41492.06 88888.00 2024-05-12 11:46:45.000 133 22406.51 163.79 41492.07 47537.86 2024-05-12 11:46:46.000 133 22406.44 163.71 41492.11 88888.00 2024-05-12 11:46:47.000 133 22406.42 163.67 41492.12 88888.00 2024-05-12 11:46:48.000 133 22406.46 163.70 41492.07 88888.00 2024-05-12 11:46:49.000 133 22406.51 163.77 41492.05 88888.00 2024-05-12 11:46:50.000 133 22406.52 163.83 41492.06 47537.82 2024-05-12 11:46:51.000 133 22406.51 163.85 41492.06 88888.00 2024-05-12 11:46:52.000 133 22406.52 163.85 41492.07 88888.00 2024-05-12 11:46:53.000 133 22406.52 163.84 41492.11 88888.00 2024-05-12 11:46:54.000 133 22406.52 163.84 41492.09 88888.00 2024-05-12 11:46:55.000 133 22406.55 163.87 41491.99 47537.78 2024-05-12 11:46:56.000 133 22406.59 163.91 41491.89 88888.00 2024-05-12 11:46:57.000 133 22406.58 163.95 41491.88 88888.00 2024-05-12 11:46:58.000 133 22406.53 164.00 41491.87 88888.00 2024-05-12 11:46:59.000 133 22406.44 164.03 41491.84 88888.00 2024-05-12 11:47:00.000 133 22406.37 164.05 41491.85 47537.67 2024-05-12 11:47:01.000 133 22406.31 164.03 41491.84 88888.00 2024-05-12 11:47:02.000 133 22406.26 163.98 41491.76 88888.00 2024-05-12 11:47:03.000 133 22406.22 163.98 41491.73 88888.00 2024-05-12 11:47:04.000 133 22406.22 164.01 41491.82 88888.00 2024-05-12 11:47:05.000 133 22406.25 163.99 41491.93 47537.69 2024-05-12 11:47:06.000 133 22406.28 163.92 41491.94 88888.00 2024-05-12 11:47:07.000 133 22406.32 163.94 41491.92 88888.00 2024-05-12 11:47:08.000 133 22406.39 164.03 41491.97 88888.00 2024-05-12 11:47:09.000 133 22406.47 164.03 41491.97 88888.00 2024-05-12 11:47:10.000 133 22406.50 163.95 41491.87 47537.73 2024-05-12 11:47:11.000 133 22406.53 163.88 41491.78 88888.00 2024-05-12 11:47:12.000 133 22406.63 163.89 41491.74 88888.00 2024-05-12 11:47:13.000 133 22406.73 163.94 41491.75 88888.00 2024-05-12 11:47:14.000 133 22406.75 163.97 41491.79 88888.00 2024-05-12 11:47:15.000 133 22406.77 163.94 41491.82 47537.84 2024-05-12 11:47:16.000 133 22406.84 163.92 41491.88 88888.00 2024-05-12 11:47:17.000 133 22406.87 163.92 41491.93 88888.00 2024-05-12 11:47:18.000 133 22406.78 163.86 41491.89 88888.00 2024-05-12 11:47:19.000 133 22406.65 163.76 41491.80 88888.00 2024-05-12 11:47:20.000 133 22406.60 163.75 41491.78 47537.80 2024-05-12 11:47:21.000 133 22406.63 163.82 41491.83 88888.00 2024-05-12 11:47:22.000 133 22406.65 163.87 41491.87 88888.00 2024-05-12 11:47:23.000 133 22406.62 163.83 41491.84 88888.00 2024-05-12 11:47:24.000 133 22406.58 163.74 41491.80 88888.00 2024-05-12 11:47:25.000 133 22406.54 163.71 41491.82 47537.71 2024-05-12 11:47:26.000 133 22406.53 163.69 41491.83 88888.00 2024-05-12 11:47:27.000 133 22406.53 163.62 41491.79 88888.00 2024-05-12 11:47:28.000 133 22406.60 163.55 41491.76 88888.00 2024-05-12 11:47:29.000 133 22406.69 163.53 41491.75 88888.00 2024-05-12 11:47:30.000 133 22406.82 163.58 41491.77 47537.81 2024-05-12 11:47:31.000 133 22406.93 163.65 41491.81 88888.00 2024-05-12 11:47:32.000 133 22407.00 163.71 41491.82 88888.00 2024-05-12 11:47:33.000 133 22407.09 163.74 41491.79 88888.00 2024-05-12 11:47:34.000 133 22407.17 163.74 41491.74 88888.00 2024-05-12 11:47:35.000 133 22407.22 163.75 41491.71 47537.93 2024-05-12 11:47:36.000 133 22407.26 163.75 41491.70 88888.00 2024-05-12 11:47:37.000 133 22407.30 163.73 41491.70 88888.00 2024-05-12 11:47:38.000 133 22407.33 163.73 41491.71 88888.00 2024-05-12 11:47:39.000 133 22407.35 163.74 41491.71 88888.00 2024-05-12 11:47:40.000 133 22407.33 163.74 41491.72 47537.95 2024-05-12 11:47:41.000 133 22407.30 163.70 41491.76 88888.00 2024-05-12 11:47:42.000 133 22407.28 163.67 41491.81 88888.00 2024-05-12 11:47:43.000 133 22407.23 163.66 41491.85 88888.00 2024-05-12 11:47:44.000 133 22407.08 163.63 41491.86 88888.00 2024-05-12 11:47:45.000 133 22406.97 163.60 41491.88 47537.89 2024-05-12 11:47:46.000 133 22406.99 163.58 41491.89 88888.00 2024-05-12 11:47:47.000 133 22407.04 163.54 41491.86 88888.00 2024-05-12 11:47:48.000 133 22407.04 163.51 41491.82 88888.00 2024-05-12 11:47:49.000 133 22407.03 163.54 41491.81 88888.00 2024-05-12 11:47:50.000 133 22407.05 163.59 41491.74 47537.81 2024-05-12 11:47:51.000 133 22407.06 163.59 41491.64 88888.00 2024-05-12 11:47:52.000 133 22407.10 163.54 41491.61 88888.00 2024-05-12 11:47:53.000 133 22407.17 163.50 41491.66 88888.00 2024-05-12 11:47:54.000 133 22407.23 163.53 41491.73 88888.00 2024-05-12 11:47:55.000 133 22407.27 163.56 41491.77 47537.90 2024-05-12 11:47:56.000 133 22407.27 163.54 41491.78 88888.00 2024-05-12 11:47:57.000 133 22407.26 163.47 41491.76 88888.00 2024-05-12 11:47:58.000 133 22407.31 163.42 41491.74 88888.00 2024-05-12 11:47:59.000 133 22407.37 163.41 41491.69 88888.00 2024-05-12 11:48:00.000 133 22407.39 163.41 41491.62 47537.95 2024-05-12 11:48:01.000 133 22407.33 163.43 41491.64 88888.00 2024-05-12 11:48:02.000 133 22407.29 163.43 41491.71 88888.00 2024-05-12 11:48:03.000 133 22407.28 163.43 41491.75 88888.00 2024-05-12 11:48:04.000 133 22407.23 163.44 41491.74 88888.00 2024-05-12 11:48:05.000 133 22407.16 163.46 41491.77 47537.83 2024-05-12 11:48:06.000 133 22407.12 163.43 41491.77 88888.00 2024-05-12 11:48:07.000 133 22407.12 163.39 41491.73 88888.00 2024-05-12 11:48:08.000 133 22407.11 163.44 41491.73 88888.00 2024-05-12 11:48:09.000 133 22407.12 163.51 41491.77 88888.00 2024-05-12 11:48:10.000 133 22407.15 163.49 41491.77 47537.80 2024-05-12 11:48:11.000 133 22407.19 163.46 41491.71 88888.00 2024-05-12 11:48:12.000 133 22407.17 163.50 41491.62 88888.00 2024-05-12 11:48:13.000 133 22407.16 163.55 41491.54 88888.00 2024-05-12 11:48:14.000 133 22407.26 163.52 41491.50 88888.00 2024-05-12 11:48:15.000 133 22407.41 163.44 41491.53 47537.91 2024-05-12 11:48:16.000 133 22407.47 163.39 41491.54 88888.00 2024-05-12 11:48:17.000 133 22407.47 163.32 41491.52 88888.00 2024-05-12 11:48:18.000 133 22407.47 163.22 41491.54 88888.00 2024-05-12 11:48:19.000 133 22407.48 163.12 41491.57 88888.00 2024-05-12 11:48:20.000 133 22407.50 163.09 41491.57 47537.98 2024-05-12 11:48:21.000 133 22407.53 163.08 41491.62 88888.00 2024-05-12 11:48:22.000 133 22407.58 163.06 41491.68 88888.00 2024-05-12 11:48:23.000 133 22407.60 163.01 41491.68 88888.00 2024-05-12 11:48:24.000 133 22407.59 162.99 41491.65 88888.00 2024-05-12 11:48:25.000 133 22407.58 162.97 41491.68 47538.01 2024-05-12 11:48:26.000 133 22407.57 162.99 41491.70 88888.00 2024-05-12 11:48:27.000 133 22407.57 163.03 41491.66 88888.00 2024-05-12 11:48:28.000 133 22407.59 163.08 41491.59 88888.00 2024-05-12 11:48:29.000 133 22407.66 163.11 41491.51 88888.00 2024-05-12 11:48:30.000 133 22407.72 163.11 41491.46 47538.00 2024-05-12 11:48:31.000 133 22407.76 163.14 41491.48 88888.00 2024-05-12 11:48:32.000 133 22407.87 163.18 41491.52 88888.00 2024-05-12 11:48:33.000 133 22407.98 163.22 41491.52 88888.00 2024-05-12 11:48:34.000 133 22408.06 163.21 41491.53 88888.00 2024-05-12 11:48:35.000 133 22408.13 163.19 41491.57 47538.20 2024-05-12 11:48:36.000 133 22408.18 163.15 41491.56 88888.00 2024-05-12 11:48:37.000 133 22408.18 163.11 41491.51 88888.00 2024-05-12 11:48:38.000 133 22408.14 163.06 41491.48 88888.00 2024-05-12 11:48:39.000 133 22408.09 163.00 41491.45 88888.00 2024-05-12 11:48:40.000 133 22408.06 162.92 41491.43 47538.23 2024-05-12 11:48:41.000 133 22408.04 162.87 41491.48 88888.00 2024-05-12 11:48:42.000 133 22407.98 162.87 41491.57 88888.00 2024-05-12 11:48:43.000 133 22407.90 162.85 41491.62 88888.00 2024-05-12 11:48:44.000 133 22407.83 162.79 41491.62 88888.00 2024-05-12 11:48:45.000 133 22407.78 162.78 41491.62 47538.07 2024-05-12 11:48:46.000 133 22407.72 162.82 41491.60 88888.00 2024-05-12 11:48:47.000 133 22407.66 162.86 41491.54 88888.00 2024-05-12 11:48:48.000 133 22407.65 162.93 41491.54 88888.00 2024-05-12 11:48:49.000 133 22407.64 163.00 41491.59 88888.00 2024-05-12 11:48:50.000 133 22407.62 162.98 41491.53 47537.98 2024-05-12 11:48:51.000 133 22407.62 162.90 41491.44 88888.00 2024-05-12 11:48:52.000 133 22407.67 162.88 41491.41 88888.00 2024-05-12 11:48:53.000 133 22407.79 162.92 41491.46 88888.00 2024-05-12 11:48:54.000 133 22407.90 162.93 41491.49 88888.00 2024-05-12 11:48:55.000 133 22407.99 162.86 41491.47 47538.20 2024-05-12 11:48:56.000 133 22408.10 162.80 41491.47 88888.00 2024-05-12 11:48:57.000 133 22408.23 162.79 41491.50 88888.00 2024-05-12 11:48:58.000 133 22408.30 162.75 41491.48 88888.00 2024-05-12 11:48:59.000 133 22408.33 162.68 41491.41 88888.00 2024-05-12 11:49:00.000 133 22408.40 162.62 41491.36 47538.32 2024-05-12 11:49:01.000 133 22408.48 162.59 41491.38 88888.00 2024-05-12 11:49:02.000 133 22408.50 162.60 41491.40 88888.00 2024-05-12 11:49:03.000 133 22408.47 162.61 41491.41 88888.00 2024-05-12 11:49:04.000 133 22408.43 162.62 41491.45 88888.00 2024-05-12 11:49:05.000 133 22408.41 162.68 41491.50 47538.21 2024-05-12 11:49:06.000 133 22408.33 162.74 41491.54 88888.00 2024-05-12 11:49:07.000 133 22408.18 162.77 41491.53 88888.00 2024-05-12 11:49:08.000 133 22408.06 162.78 41491.52 88888.00 2024-05-12 11:49:09.000 133 22407.99 162.82 41491.53 88888.00 2024-05-12 11:49:10.000 133 22407.92 162.85 41491.57 47537.96 2024-05-12 11:49:11.000 133 22407.84 162.89 41491.66 88888.00 2024-05-12 11:49:12.000 133 22407.72 162.88 41491.64 88888.00 2024-05-12 11:49:13.000 133 22407.62 162.80 41491.55 88888.00 2024-05-12 11:49:14.000 133 22407.62 162.66 41491.52 88888.00 2024-05-12 11:49:15.000 133 22407.69 162.55 41491.51 47538.02 2024-05-12 11:49:16.000 133 22407.80 162.52 41491.45 88888.00 2024-05-12 11:49:17.000 133 22407.95 162.50 41491.40 88888.00 2024-05-12 11:49:18.000 133 22408.13 162.47 41491.42 88888.00 2024-05-12 11:49:19.000 133 22408.26 162.46 41491.48 88888.00 2024-05-12 11:49:20.000 133 22408.34 162.46 41491.48 47538.26 2024-05-12 11:49:21.000 133 22408.41 162.46 41491.39 88888.00 2024-05-12 11:49:22.000 133 22408.48 162.44 41491.29 88888.00 2024-05-12 11:49:23.000 133 22408.55 162.40 41491.21 88888.00 2024-05-12 11:49:24.000 133 22408.60 162.38 41491.19 88888.00 2024-05-12 11:49:25.000 133 22408.63 162.36 41491.23 47538.37 2024-05-12 11:49:26.000 133 22408.64 162.31 41491.27 88888.00 2024-05-12 11:49:27.000 133 22408.60 162.29 41491.31 88888.00 2024-05-12 11:49:28.000 133 22408.56 162.32 41491.38 88888.00 2024-05-12 11:49:29.000 133 22408.52 162.31 41491.44 88888.00 2024-05-12 11:49:30.000 133 22408.45 162.29 41491.50 47538.29 2024-05-12 11:49:31.000 133 22408.37 162.27 41491.52 88888.00 2024-05-12 11:49:32.000 133 22408.28 162.24 41491.50 88888.00 2024-05-12 11:49:33.000 133 22408.17 162.21 41491.43 88888.00 2024-05-12 11:49:34.000 133 22408.06 162.17 41491.39 88888.00 2024-05-12 11:49:35.000 133 22408.00 162.16 41491.41 47538.14 2024-05-12 11:49:36.000 133 22408.03 162.20 41491.46 88888.00 2024-05-12 11:49:37.000 133 22408.10 162.27 41491.48 88888.00 2024-05-12 11:49:38.000 133 22408.19 162.32 41491.45 88888.00 2024-05-12 11:49:39.000 133 22408.27 162.29 41491.37 88888.00 2024-05-12 11:49:40.000 133 22408.31 162.20 41491.34 47538.17 2024-05-12 11:49:41.000 133 22408.35 162.13 41491.34 88888.00 2024-05-12 11:49:42.000 133 22408.44 162.10 41491.30 88888.00 2024-05-12 11:49:43.000 133 22408.59 162.10 41491.28 88888.00 2024-05-12 11:49:44.000 133 22408.70 162.14 41491.34 88888.00 2024-05-12 11:49:45.000 133 22408.74 162.17 41491.41 47538.39 2024-05-12 11:49:46.000 133 22408.78 162.17 41491.42 88888.00 2024-05-12 11:49:47.000 133 22408.83 162.14 41491.41 88888.00 2024-05-12 11:49:48.000 133 22408.83 162.09 41491.43 88888.00 2024-05-12 11:49:49.000 133 22408.79 162.05 41491.45 88888.00 2024-05-12 11:49:50.000 133 22408.78 161.98 41491.44 47538.42 2024-05-12 11:49:51.000 133 22408.79 161.90 41491.40 88888.00 2024-05-12 11:49:52.000 133 22408.78 161.89 41491.36 88888.00 2024-05-12 11:49:53.000 133 22408.75 161.92 41491.36 88888.00 2024-05-12 11:49:54.000 133 22408.73 161.94 41491.41 88888.00 2024-05-12 11:49:55.000 133 22408.74 161.94 41491.48 47538.45 2024-05-12 11:49:56.000 133 22408.80 161.95 41491.50 88888.00 2024-05-12 11:49:57.000 133 22408.86 161.94 41491.48 88888.00 2024-05-12 11:49:58.000 133 22408.93 161.87 41491.45 88888.00 2024-05-12 11:49:59.000 133 22408.99 161.77 41491.43 88888.00 2024-05-12 11:50:00.000 133 22409.01 161.71 41491.41 47538.54 2024-05-12 11:50:01.000 133 22409.04 161.71 41491.38 88888.00 2024-05-12 11:50:02.000 133 22409.15 161.74 41491.39 88888.00 2024-05-12 11:50:03.000 133 22409.31 161.78 41491.45 88888.00 2024-05-12 11:50:04.000 133 22409.40 161.83 41491.52 88888.00 2024-05-12 11:50:05.000 133 22409.41 161.88 41491.48 47538.66 2024-05-12 11:50:06.000 133 22409.39 161.88 41491.40 88888.00 2024-05-12 11:50:07.000 133 22409.40 161.88 41491.39 88888.00 2024-05-12 11:50:08.000 133 22409.42 161.90 41491.46 88888.00 2024-05-12 11:50:09.000 133 22409.40 161.89 41491.50 88888.00 2024-05-12 11:50:10.000 133 22409.30 161.86 41491.48 47538.64 2024-05-12 11:50:11.000 133 22409.19 161.84 41491.48 88888.00 2024-05-12 11:50:12.000 133 22409.15 161.82 41491.50 88888.00 2024-05-12 11:50:13.000 133 22409.09 161.78 41491.46 88888.00 2024-05-12 11:50:14.000 133 22408.98 161.75 41491.41 88888.00 2024-05-12 11:50:15.000 133 22408.94 161.72 41491.41 47538.54 2024-05-12 11:50:16.000 133 22408.95 161.67 41491.41 88888.00 2024-05-12 11:50:17.000 133 22408.95 161.63 41491.38 88888.00 2024-05-12 11:50:18.000 133 22408.94 161.65 41491.34 88888.00 2024-05-12 11:50:19.000 133 22408.98 161.66 41491.33 88888.00 2024-05-12 11:50:20.000 133 22409.10 161.65 41491.34 47538.50 2024-05-12 11:50:21.000 133 22409.17 161.67 41491.31 88888.00 2024-05-12 11:50:22.000 133 22409.19 161.71 41491.26 88888.00 2024-05-12 11:50:23.000 133 22409.21 161.74 41491.27 88888.00 2024-05-12 11:50:24.000 133 22409.25 161.73 41491.32 88888.00 2024-05-12 11:50:25.000 133 22409.27 161.69 41491.32 47538.60 2024-05-12 11:50:26.000 133 22409.31 161.67 41491.31 88888.00 2024-05-12 11:50:27.000 133 22409.33 161.69 41491.32 88888.00 2024-05-12 11:50:28.000 133 22409.29 161.76 41491.32 88888.00 2024-05-12 11:50:29.000 133 22409.22 161.80 41491.36 88888.00 2024-05-12 11:50:30.000 133 22409.16 161.77 41491.43 47538.58 2024-05-12 11:50:31.000 133 22409.09 161.72 41491.41 88888.00 2024-05-12 11:50:32.000 133 22409.02 161.69 41491.33 88888.00 2024-05-12 11:50:33.000 133 22408.96 161.67 41491.28 88888.00 2024-05-12 11:50:34.000 133 22408.88 161.68 41491.28 88888.00 2024-05-12 11:50:35.000 133 22408.77 161.69 41491.32 47538.45 2024-05-12 11:50:36.000 133 22408.69 161.69 41491.36 88888.00 2024-05-12 11:50:37.000 133 22408.62 161.67 41491.34 88888.00 2024-05-12 11:50:38.000 133 22408.60 161.62 41491.32 88888.00 2024-05-12 11:50:39.000 133 22408.68 161.63 41491.34 88888.00 2024-05-12 11:50:40.000 133 22408.75 161.67 41491.31 47538.44 2024-05-12 11:50:41.000 133 22408.78 161.66 41491.23 88888.00 2024-05-12 11:50:42.000 133 22408.86 161.65 41491.25 88888.00 2024-05-12 11:50:43.000 133 22408.99 161.66 41491.28 88888.00 2024-05-12 11:50:44.000 133 22409.15 161.66 41491.27 88888.00 2024-05-12 11:50:45.000 133 22409.30 161.63 41491.24 47538.60 2024-05-12 11:50:46.000 133 22409.38 161.56 41491.21 88888.00 2024-05-12 11:50:47.000 133 22409.41 161.47 41491.18 88888.00 2024-05-12 11:50:48.000 133 22409.48 161.44 41491.17 88888.00 2024-05-12 11:50:49.000 133 22409.56 161.39 41491.18 88888.00 2024-05-12 11:50:50.000 133 22409.59 161.36 41491.19 47538.75 2024-05-12 11:50:51.000 133 22409.60 161.41 41491.22 88888.00 2024-05-12 11:50:52.000 133 22409.62 161.50 41491.22 88888.00 2024-05-12 11:50:53.000 133 22409.63 161.54 41491.19 88888.00 2024-05-12 11:50:54.000 133 22409.58 161.52 41491.18 88888.00 2024-05-12 11:50:55.000 133 22409.45 161.44 41491.21 47538.72 2024-05-12 11:50:56.000 133 22409.37 161.38 41491.21 88888.00 2024-05-12 11:50:57.000 133 22409.36 161.36 41491.17 88888.00 2024-05-12 11:50:58.000 133 22409.36 161.32 41491.15 88888.00 2024-05-12 11:50:59.000 133 22409.33 161.27 41491.17 88888.00 2024-05-12 11:51:00.000 133 22409.28 161.26 41491.14 47538.64 2024-05-12 11:51:01.000 133 22409.29 161.30 41491.06 88888.00 2024-05-12 11:51:02.000 133 22409.35 161.30 41491.01 88888.00 2024-05-12 11:51:03.000 133 22409.44 161.28 41491.04 88888.00 2024-05-12 11:51:04.000 133 22409.51 161.25 41491.14 88888.00 2024-05-12 11:51:05.000 133 22409.53 161.21 41491.20 47538.65 2024-05-12 11:51:06.000 133 22409.53 161.20 41491.22 88888.00 2024-05-12 11:51:07.000 133 22409.57 161.24 41491.26 88888.00 2024-05-12 11:51:08.000 133 22409.62 161.24 41491.29 88888.00 2024-05-12 11:51:09.000 133 22409.65 161.25 41491.29 88888.00 2024-05-12 11:51:10.000 133 22409.68 161.31 41491.28 47538.64 2024-05-12 11:51:11.000 133 22409.66 161.34 41491.25 88888.00 2024-05-12 11:51:12.000 133 22409.62 161.36 41491.18 88888.00 2024-05-12 11:51:13.000 133 22409.60 161.40 41491.12 88888.00 2024-05-12 11:51:14.000 133 22409.59 161.38 41491.11 88888.00 2024-05-12 11:51:15.000 133 22409.59 161.33 41491.15 47538.68 2024-05-12 11:51:16.000 133 22409.59 161.34 41491.19 88888.00 2024-05-12 11:51:17.000 133 22409.59 161.40 41491.27 88888.00 2024-05-12 11:51:18.000 133 22409.58 161.44 41491.34 88888.00 2024-05-12 11:51:19.000 133 22409.59 161.45 41491.36 88888.00 2024-05-12 11:51:20.000 133 22409.57 161.43 41491.38 47538.72 2024-05-12 11:51:21.000 133 22409.54 161.40 41491.38 88888.00 2024-05-12 11:51:22.000 133 22409.55 161.37 41491.33 88888.00 2024-05-12 11:51:23.000 133 22409.59 161.32 41491.27 88888.00 2024-05-12 11:51:24.000 133 22409.63 161.24 41491.27 88888.00 2024-05-12 11:51:25.000 133 22409.68 161.19 41491.28 47538.69 2024-05-12 11:51:26.000 133 22409.74 161.18 41491.32 88888.00 2024-05-12 11:51:27.000 133 22409.79 161.16 41491.34 88888.00 2024-05-12 11:51:28.000 133 22409.86 161.10 41491.32 88888.00 2024-05-12 11:51:29.000 133 22409.96 161.06 41491.30 88888.00 2024-05-12 11:51:30.000 133 22410.02 161.05 41491.31 47538.79 2024-05-12 11:51:31.000 133 22409.99 161.09 41491.26 88888.00 2024-05-12 11:51:32.000 133 22409.93 161.13 41491.15 88888.00 2024-05-12 11:51:33.000 133 22409.92 161.14 41491.09 88888.00 2024-05-12 11:51:34.000 133 22409.98 161.17 41491.14 88888.00 2024-05-12 11:51:35.000 133 22410.04 161.24 41491.23 47538.83 2024-05-12 11:51:36.000 133 22410.08 161.30 41491.21 88888.00 2024-05-12 11:51:37.000 133 22410.10 161.29 41491.13 88888.00 2024-05-12 11:51:38.000 133 22410.07 161.27 41491.13 88888.00 2024-05-12 11:51:39.000 133 22410.04 161.28 41491.16 88888.00 2024-05-12 11:51:40.000 133 22410.03 161.25 41491.15 47538.86 2024-05-12 11:51:41.000 133 22410.02 161.15 41491.11 88888.00 2024-05-12 11:51:42.000 133 22410.00 161.12 41491.11 88888.00 2024-05-12 11:51:43.000 133 22410.05 161.12 41491.18 88888.00 2024-05-12 11:51:44.000 133 22410.15 161.02 41491.23 88888.00 2024-05-12 11:51:45.000 133 22410.26 160.90 41491.23 47538.94 2024-05-12 11:51:46.000 133 22410.34 160.87 41491.27 88888.00 2024-05-12 11:51:47.000 133 22410.38 160.89 41491.33 88888.00 2024-05-12 11:51:48.000 133 22410.42 160.91 41491.32 88888.00 2024-05-12 11:51:49.000 133 22410.45 160.90 41491.24 88888.00 2024-05-12 11:51:50.000 133 22410.43 160.88 41491.20 47538.99 2024-05-12 11:51:51.000 133 22410.40 160.88 41491.19 88888.00 2024-05-12 11:51:52.000 133 22410.40 160.95 41491.18 88888.00 2024-05-12 11:51:53.000 133 22410.41 161.02 41491.15 88888.00 2024-05-12 11:51:54.000 133 22410.38 161.05 41491.13 88888.00 2024-05-12 11:51:55.000 133 22410.34 161.05 41491.13 47538.94 2024-05-12 11:51:56.000 133 22410.32 161.03 41491.14 88888.00 2024-05-12 11:51:57.000 133 22410.31 161.04 41491.19 88888.00 2024-05-12 11:51:58.000 133 22410.26 161.01 41491.23 88888.00 2024-05-12 11:51:59.000 133 22410.22 160.95 41491.24 88888.00 2024-05-12 11:52:00.000 133 22410.27 160.93 41491.28 47538.95 2024-05-12 11:52:01.000 133 22410.31 160.88 41491.31 88888.00 2024-05-12 11:52:02.000 133 22410.29 160.78 41491.30 88888.00 2024-05-12 11:52:03.000 133 22410.26 160.75 41491.27 88888.00 2024-05-12 11:52:04.000 133 22410.23 160.74 41491.23 88888.00 2024-05-12 11:52:05.000 133 22410.18 160.72 41491.24 47538.92 2024-05-12 11:52:06.000 133 22410.18 160.72 41491.26 88888.00 2024-05-12 11:52:07.000 133 22410.26 160.72 41491.24 88888.00 2024-05-12 11:52:08.000 133 22410.32 160.74 41491.20 88888.00 2024-05-12 11:52:09.000 133 22410.38 160.78 41491.21 88888.00 2024-05-12 11:52:10.000 133 22410.45 160.79 41491.26 47538.93 2024-05-12 11:52:11.000 133 22410.49 160.80 41491.31 88888.00 2024-05-12 11:52:12.000 133 22410.48 160.83 41491.31 88888.00 2024-05-12 11:52:13.000 133 22410.50 160.88 41491.26 88888.00 2024-05-12 11:52:14.000 133 22410.57 160.92 41491.18 88888.00 2024-05-12 11:52:15.000 133 22410.61 160.96 41491.18 47539.02 2024-05-12 11:52:16.000 133 22410.64 160.97 41491.25 88888.00 2024-05-12 11:52:17.000 133 22410.68 160.97 41491.27 88888.00 2024-05-12 11:52:18.000 133 22410.69 160.99 41491.20 88888.00 2024-05-12 11:52:19.000 133 22410.64 160.98 41491.13 88888.00 2024-05-12 11:52:20.000 133 22410.57 160.90 41491.09 47539.03 2024-05-12 11:52:21.000 133 22410.56 160.81 41491.11 88888.00 2024-05-12 11:52:22.000 133 22410.54 160.72 41491.17 88888.00 2024-05-12 11:52:23.000 133 22410.52 160.65 41491.15 88888.00 2024-05-12 11:52:24.000 133 22410.52 160.62 41491.09 88888.00 2024-05-12 11:52:25.000 133 22410.56 160.56 41491.06 47539.05 2024-05-12 11:52:26.000 133 22410.57 160.49 41491.07 88888.00 2024-05-12 11:52:27.000 133 22410.54 160.49 41491.09 88888.00 2024-05-12 11:52:28.000 133 22410.53 160.48 41491.04 88888.00 2024-05-12 11:52:29.000 133 22410.58 160.44 41491.02 88888.00 2024-05-12 11:52:30.000 133 22410.68 160.47 41491.07 47539.04 2024-05-12 11:52:31.000 133 22410.78 160.54 41491.09 88888.00 2024-05-12 11:52:32.000 133 22410.85 160.58 41491.03 88888.00 2024-05-12 11:52:33.000 133 22410.92 160.62 41491.01 88888.00 2024-05-12 11:52:34.000 133 22410.93 160.64 41491.04 88888.00 2024-05-12 11:52:35.000 133 22410.91 160.61 41491.04 47539.08 2024-05-12 11:52:36.000 133 22410.89 160.57 41491.02 88888.00 2024-05-12 11:52:37.000 133 22410.89 160.56 41491.01 88888.00 2024-05-12 11:52:38.000 133 22410.91 160.56 41491.04 88888.00 2024-05-12 11:52:39.000 133 22410.90 160.57 41491.06 88888.00 2024-05-12 11:52:40.000 133 22410.85 160.59 41491.05 47539.15 2024-05-12 11:52:41.000 133 22410.78 160.56 41491.06 88888.00 2024-05-12 11:52:42.000 133 22410.75 160.50 41491.08 88888.00 2024-05-12 11:52:43.000 133 22410.72 160.47 41491.11 88888.00 2024-05-12 11:52:44.000 133 22410.68 160.50 41491.13 88888.00 2024-05-12 11:52:45.000 133 22410.66 160.51 41491.12 47539.04 2024-05-12 11:52:46.000 133 22410.65 160.50 41491.10 88888.00 2024-05-12 11:52:47.000 133 22410.62 160.52 41491.11 88888.00 2024-05-12 11:52:48.000 133 22410.63 160.56 41491.12 88888.00 2024-05-12 11:52:49.000 133 22410.65 160.59 41491.06 88888.00 2024-05-12 11:52:50.000 133 22410.69 160.62 41491.01 47539.09 2024-05-12 11:52:51.000 133 22410.77 160.65 41491.02 88888.00 2024-05-12 11:52:52.000 133 22410.88 160.66 41491.02 88888.00 2024-05-12 11:52:53.000 133 22410.98 160.60 41491.02 88888.00 2024-05-12 11:52:54.000 133 22411.06 160.48 41491.06 88888.00 2024-05-12 11:52:55.000 133 22411.10 160.43 41491.06 47539.25 2024-05-12 11:52:56.000 133 22411.11 160.47 41491.05 88888.00 2024-05-12 11:52:57.000 133 22411.15 160.44 41491.11 88888.00 2024-05-12 11:52:58.000 133 22411.18 160.38 41491.16 88888.00 2024-05-12 11:52:59.000 133 22411.17 160.34 41491.11 88888.00 2024-05-12 11:53:00.000 133 22411.19 160.32 41491.04 47539.33 2024-05-12 11:53:01.000 133 22411.22 160.26 41491.06 88888.00 2024-05-12 11:53:02.000 133 22411.19 160.20 41491.10 88888.00 2024-05-12 11:53:03.000 133 22411.16 160.16 41491.12 88888.00 2024-05-12 11:53:04.000 133 22411.18 160.13 41491.10 88888.00 2024-05-12 11:53:05.000 133 22411.20 160.11 41491.07 47539.32 2024-05-12 11:53:06.000 133 22411.19 160.10 41491.03 88888.00 2024-05-12 11:53:07.000 133 22411.20 160.12 41490.95 88888.00 2024-05-12 11:53:08.000 133 22411.25 160.14 41490.94 88888.00 2024-05-12 11:53:09.000 133 22411.31 160.19 41491.00 88888.00 2024-05-12 11:53:10.000 133 22411.31 160.28 41491.02 47539.32 2024-05-12 11:53:11.000 133 22411.27 160.34 41490.96 88888.00 2024-05-12 11:53:12.000 133 22411.25 160.35 41490.87 88888.00 2024-05-12 11:53:13.000 133 22411.30 160.36 41490.83 88888.00 2024-05-12 11:53:14.000 133 22411.36 160.39 41490.84 88888.00 2024-05-12 11:53:15.000 133 22411.39 160.41 41490.85 47539.36 2024-05-12 11:53:16.000 133 22411.40 160.36 41490.85 88888.00 2024-05-12 11:53:17.000 133 22411.44 160.29 41490.89 88888.00 2024-05-12 11:53:18.000 133 22411.52 160.28 41490.97 88888.00 2024-05-12 11:53:19.000 133 22411.55 160.30 41491.03 88888.00 2024-05-12 11:53:20.000 133 22411.52 160.22 41491.07 47539.48 2024-05-12 11:53:21.000 133 22411.51 160.09 41491.03 88888.00 2024-05-12 11:53:22.000 133 22411.54 160.01 41491.02 88888.00 2024-05-12 11:53:23.000 133 22411.57 159.98 41491.09 88888.00 2024-05-12 11:53:24.000 133 22411.56 159.94 41491.09 88888.00 2024-05-12 11:53:25.000 133 22411.54 159.91 41491.04 47539.50 2024-05-12 11:53:26.000 133 22411.53 159.88 41491.03 88888.00 2024-05-12 11:53:27.000 133 22411.52 159.78 41491.04 88888.00 2024-05-12 11:53:28.000 133 22411.50 159.69 41491.00 88888.00 2024-05-12 11:53:29.000 133 22411.46 159.69 41490.96 88888.00 2024-05-12 11:53:30.000 133 22411.44 159.76 41490.95 47539.44 2024-05-12 11:53:31.000 133 22411.45 159.85 41490.97 88888.00 2024-05-12 11:53:32.000 133 22411.44 159.93 41490.96 88888.00 2024-05-12 11:53:33.000 133 22411.39 159.96 41490.91 88888.00 2024-05-12 11:53:34.000 133 22411.35 159.94 41490.81 88888.00 2024-05-12 11:53:35.000 133 22411.38 159.95 41490.73 47539.39 2024-05-12 11:53:36.000 133 22411.45 160.00 41490.78 88888.00 2024-05-12 11:53:37.000 133 22411.48 160.02 41490.81 88888.00 2024-05-12 11:53:38.000 133 22411.47 160.01 41490.79 88888.00 2024-05-12 11:53:39.000 133 22411.45 160.03 41490.82 88888.00 2024-05-12 11:53:40.000 133 22411.47 160.09 41490.87 47539.41 2024-05-12 11:53:41.000 133 22411.54 160.08 41490.89 88888.00 2024-05-12 11:53:42.000 133 22411.60 160.03 41490.89 88888.00 2024-05-12 11:53:43.000 133 22411.62 159.99 41490.87 88888.00 2024-05-12 11:53:44.000 133 22411.58 159.93 41490.83 88888.00 2024-05-12 11:53:45.000 133 22411.52 159.85 41490.81 47539.52 2024-05-12 11:53:46.000 133 22411.51 159.78 41490.80 88888.00 2024-05-12 11:53:47.000 133 22411.58 159.74 41490.82 88888.00 2024-05-12 11:53:48.000 133 22411.67 159.72 41490.82 88888.00 2024-05-12 11:53:49.000 133 22411.70 159.71 41490.81 88888.00 2024-05-12 11:53:50.000 133 22411.69 159.66 41490.84 47539.44 2024-05-12 11:53:51.000 133 22411.67 159.57 41490.86 88888.00 2024-05-12 11:53:52.000 133 22411.69 159.52 41490.83 88888.00 2024-05-12 11:53:53.000 133 22411.73 159.52 41490.82 88888.00 2024-05-12 11:53:54.000 133 22411.75 159.53 41490.87 88888.00 2024-05-12 11:53:55.000 133 22411.76 159.56 41490.92 47539.45 2024-05-12 11:53:56.000 133 22411.74 159.60 41490.92 88888.00 2024-05-12 11:53:57.000 133 22411.68 159.69 41490.89 88888.00 2024-05-12 11:53:58.000 133 22411.62 159.77 41490.85 88888.00 2024-05-12 11:53:59.000 133 22411.60 159.80 41490.82 88888.00 2024-05-12 11:54:00.000 133 22411.59 159.78 41490.79 47539.33 2024-05-12 11:54:01.000 133 22411.56 159.76 41490.76 88888.00 2024-05-12 11:54:02.000 133 22411.50 159.79 41490.74 88888.00 2024-05-12 11:54:03.000 133 22411.47 159.83 41490.79 88888.00 2024-05-12 11:54:04.000 133 22411.45 159.89 41490.87 88888.00 2024-05-12 11:54:05.000 133 22411.42 159.95 41490.91 47539.24 2024-05-12 11:54:06.000 133 22411.38 160.00 41490.90 88888.00 2024-05-12 11:54:07.000 133 22411.34 159.99 41490.87 88888.00 2024-05-12 11:54:08.000 133 22411.29 159.91 41490.78 88888.00 2024-05-12 11:54:09.000 133 22411.22 159.89 41490.65 88888.00 2024-05-12 11:54:10.000 133 22411.17 159.96 41490.62 47539.15 2024-05-12 11:54:11.000 133 22411.16 160.04 41490.69 88888.00 2024-05-12 11:54:12.000 133 22411.14 160.08 41490.78 88888.00 2024-05-12 11:54:13.000 133 22411.13 160.10 41490.84 88888.00 2024-05-12 11:54:14.000 133 22411.16 160.12 41490.82 88888.00 2024-05-12 11:54:15.000 133 22411.18 160.13 41490.73 47539.10 2024-05-12 11:54:16.000 133 22411.17 160.12 41490.68 88888.00 2024-05-12 11:54:17.000 133 22411.15 160.07 41490.69 88888.00 2024-05-12 11:54:18.000 133 22411.11 160.00 41490.69 88888.00 2024-05-12 11:54:19.000 133 22411.13 159.99 41490.63 88888.00 2024-05-12 11:54:20.000 133 22411.18 160.04 41490.59 47539.16 2024-05-12 11:54:21.000 133 22411.25 160.09 41490.61 88888.00 2024-05-12 11:54:22.000 133 22411.33 160.10 41490.62 88888.00 2024-05-12 11:54:23.000 133 22411.43 160.12 41490.61 88888.00 2024-05-12 11:54:24.000 133 22411.45 160.08 41490.55 88888.00 2024-05-12 11:54:25.000 133 22411.38 159.96 41490.46 47539.20 2024-05-12 11:54:26.000 133 22411.31 159.91 41490.44 88888.00 2024-05-12 11:54:27.000 133 22411.31 159.93 41490.46 88888.00 2024-05-12 11:54:28.000 133 22411.35 159.99 41490.52 88888.00 2024-05-12 11:54:29.000 133 22411.37 160.08 41490.62 88888.00 2024-05-12 11:54:30.000 133 22411.31 160.17 41490.66 47539.09 2024-05-12 11:54:31.000 133 22411.22 160.18 41490.59 88888.00 2024-05-12 11:54:32.000 133 22411.16 160.16 41490.56 88888.00 2024-05-12 11:54:33.000 133 22411.15 160.12 41490.53 88888.00 2024-05-12 11:54:34.000 133 22411.11 160.11 41490.49 88888.00 2024-05-12 11:54:35.000 133 22411.07 160.15 41490.53 47538.97 2024-05-12 11:54:36.000 133 22411.07 160.20 41490.62 88888.00 2024-05-12 11:54:37.000 133 22411.09 160.22 41490.68 88888.00 2024-05-12 11:54:38.000 133 22411.12 160.19 41490.70 88888.00 2024-05-12 11:54:39.000 133 22411.14 160.19 41490.71 88888.00 2024-05-12 11:54:40.000 133 22411.21 160.24 41490.74 47538.97 2024-05-12 11:54:41.000 133 22411.28 160.27 41490.78 88888.00 2024-05-12 11:54:42.000 133 22411.24 160.18 41490.78 88888.00 2024-05-12 11:54:43.000 133 22411.18 160.05 41490.75 88888.00 2024-05-12 11:54:44.000 133 22411.19 159.99 41490.70 88888.00 2024-05-12 11:54:45.000 133 22411.23 159.97 41490.66 47539.00 2024-05-12 11:54:46.000 133 22411.26 159.99 41490.66 88888.00 2024-05-12 11:54:47.000 133 22411.32 160.00 41490.69 88888.00 2024-05-12 11:54:48.000 133 22411.38 159.98 41490.71 88888.00 2024-05-12 11:54:49.000 133 22411.41 159.98 41490.67 88888.00 2024-05-12 11:54:50.000 133 22411.40 159.98 41490.57 47539.01 2024-05-12 11:54:51.000 133 22411.35 160.01 41490.50 88888.00 2024-05-12 11:54:52.000 133 22411.32 160.04 41490.49 88888.00 2024-05-12 11:54:53.000 133 22411.28 160.07 41490.50 88888.00 2024-05-12 11:54:54.000 133 22411.23 160.15 41490.52 88888.00 2024-05-12 11:54:55.000 133 22411.18 160.23 41490.56 47538.88 2024-05-12 11:54:56.000 133 22411.13 160.24 41490.58 88888.00 2024-05-12 11:54:57.000 133 22411.07 160.23 41490.57 88888.00 2024-05-12 11:54:58.000 133 22410.98 160.23 41490.51 88888.00 2024-05-12 11:54:59.000 133 22410.88 160.22 41490.46 88888.00 2024-05-12 11:55:00.000 133 22410.81 160.20 41490.46 47538.70 2024-05-12 11:55:01.000 133 22410.76 160.17 41490.48 88888.00 2024-05-12 11:55:02.000 133 22410.71 160.17 41490.50 88888.00 2024-05-12 11:55:03.000 133 22410.69 160.19 41490.53 88888.00 2024-05-12 11:55:04.000 133 22410.69 160.17 41490.52 88888.00 2024-05-12 11:55:05.000 133 22410.68 160.14 41490.50 47538.64 2024-05-12 11:55:06.000 133 22410.64 160.12 41490.50 88888.00 2024-05-12 11:55:07.000 133 22410.61 160.09 41490.46 88888.00 2024-05-12 11:55:08.000 133 22410.62 160.08 41490.42 88888.00 2024-05-12 11:55:09.000 133 22410.65 160.12 41490.44 88888.00 2024-05-12 11:55:10.000 133 22410.67 160.18 41490.44 47538.58 2024-05-12 11:55:11.000 133 22410.63 160.22 41490.40 88888.00 2024-05-12 11:55:12.000 133 22410.56 160.23 41490.43 88888.00 2024-05-12 11:55:13.000 133 22410.52 160.22 41490.50 88888.00 2024-05-12 11:55:14.000 133 22410.50 160.20 41490.51 88888.00 2024-05-12 11:55:15.000 133 22410.43 160.22 41490.41 47538.44 2024-05-12 11:55:16.000 133 22410.34 160.30 41490.34 88888.00 2024-05-12 11:55:17.000 133 22410.25 160.36 41490.34 88888.00 2024-05-12 11:55:18.000 133 22410.18 160.38 41490.29 88888.00 2024-05-12 11:55:19.000 133 22410.17 160.42 41490.20 88888.00 2024-05-12 11:55:20.000 133 22410.19 160.50 41490.16 47538.31 2024-05-12 11:55:21.000 133 22410.18 160.58 41490.27 88888.00 2024-05-12 11:55:22.000 133 22410.16 160.62 41490.40 88888.00 2024-05-12 11:55:23.000 133 22410.14 160.57 41490.41 88888.00 2024-05-12 11:55:24.000 133 22410.13 160.54 41490.31 88888.00 2024-05-12 11:55:25.000 133 22410.14 160.57 41490.27 47538.26 2024-05-12 11:55:26.000 133 22410.13 160.60 41490.31 88888.00 2024-05-12 11:55:27.000 133 22410.11 160.60 41490.34 88888.00 2024-05-12 11:55:28.000 133 22410.10 160.61 41490.39 88888.00 2024-05-12 11:55:29.000 133 22410.14 160.60 41490.45 88888.00 2024-05-12 11:55:30.000 133 22410.18 160.56 41490.45 47538.25 2024-05-12 11:55:31.000 133 22410.21 160.51 41490.43 88888.00 2024-05-12 11:55:32.000 133 22410.19 160.50 41490.39 88888.00 2024-05-12 11:55:33.000 133 22410.19 160.46 41490.32 88888.00 2024-05-12 11:55:34.000 133 22410.22 160.41 41490.26 88888.00 2024-05-12 11:55:35.000 133 22410.24 160.40 41490.32 47538.20 2024-05-12 11:55:36.000 133 22410.20 160.44 41490.43 88888.00 2024-05-12 11:55:37.000 133 22410.14 160.54 41490.45 88888.00 2024-05-12 11:55:38.000 133 22410.13 160.63 41490.43 88888.00 2024-05-12 11:55:39.000 133 22410.17 160.67 41490.38 88888.00 2024-05-12 11:55:40.000 133 22410.19 160.66 41490.28 47538.18 2024-05-12 11:55:41.000 133 22410.17 160.62 41490.18 88888.00 2024-05-12 11:55:42.000 133 22410.12 160.57 41490.14 88888.00 2024-05-12 11:55:43.000 133 22410.08 160.55 41490.09 88888.00 2024-05-12 11:55:44.000 133 22410.07 160.56 41490.06 88888.00 2024-05-12 11:55:45.000 133 22410.07 160.57 41490.06 47538.11 2024-05-12 11:55:46.000 133 22410.10 160.55 41490.13 88888.00 2024-05-12 11:55:47.000 133 22410.13 160.49 41490.18 88888.00 2024-05-12 11:55:48.000 133 22410.12 160.41 41490.14 88888.00 2024-05-12 11:55:49.000 133 22410.09 160.40 41490.09 88888.00 2024-05-12 11:55:50.000 133 22410.06 160.44 41490.11 47538.07 2024-05-12 11:55:51.000 133 22410.06 160.45 41490.20 88888.00 2024-05-12 11:55:52.000 133 22410.06 160.44 41490.31 88888.00 2024-05-12 11:55:53.000 133 22410.07 160.46 41490.38 88888.00 2024-05-12 11:55:54.000 133 22410.11 160.51 41490.35 88888.00 2024-05-12 11:55:55.000 133 22410.13 160.55 41490.24 47538.05 2024-05-12 11:55:56.000 133 22410.10 160.55 41490.18 88888.00 2024-05-12 11:55:57.000 133 22410.06 160.57 41490.18 88888.00 2024-05-12 11:55:58.000 133 22410.01 160.60 41490.19 88888.00 2024-05-12 11:55:59.000 133 22409.99 160.60 41490.18 88888.00 2024-05-12 11:56:00.000 133 22409.98 160.59 41490.18 47537.98 2024-05-12 11:56:01.000 133 22409.99 160.64 41490.20 88888.00 2024-05-12 11:56:02.000 133 22409.95 160.68 41490.21 88888.00 2024-05-12 11:56:03.000 133 22409.87 160.64 41490.18 88888.00 2024-05-12 11:56:04.000 133 22409.80 160.62 41490.17 88888.00 2024-05-12 11:56:05.000 133 22409.72 160.61 41490.18 47537.83 2024-05-12 11:56:06.000 133 22409.63 160.57 41490.17 88888.00 2024-05-12 11:56:07.000 133 22409.59 160.52 41490.15 88888.00 2024-05-12 11:56:08.000 133 22409.57 160.52 41490.16 88888.00 2024-05-12 11:56:09.000 133 22409.53 160.57 41490.18 88888.00 2024-05-12 11:56:10.000 133 22409.46 160.65 41490.18 47537.69 2024-05-12 11:56:11.000 133 22409.40 160.66 41490.18 88888.00 2024-05-12 11:56:12.000 133 22409.37 160.64 41490.19 88888.00 2024-05-12 11:56:13.000 133 22409.40 160.62 41490.21 88888.00 2024-05-12 11:56:14.000 133 22409.41 160.59 41490.20 88888.00 2024-05-12 11:56:15.000 133 22409.37 160.60 41490.10 47537.65 2024-05-12 11:56:16.000 133 22409.33 160.61 41490.02 88888.00 2024-05-12 11:56:17.000 133 22409.39 160.65 41490.02 88888.00 2024-05-12 11:56:18.000 133 22409.51 160.71 41490.06 88888.00 2024-05-12 11:56:19.000 133 22409.60 160.75 41490.11 88888.00 2024-05-12 11:56:20.000 133 22409.60 160.73 41490.12 47537.61 2024-05-12 11:56:21.000 133 22409.56 160.72 41490.11 88888.00 2024-05-12 11:56:22.000 133 22409.50 160.77 41490.10 88888.00 2024-05-12 11:56:23.000 133 22409.41 160.80 41490.08 88888.00 2024-05-12 11:56:24.000 133 22409.34 160.72 41490.08 88888.00 2024-05-12 11:56:25.000 133 22409.28 160.66 41490.11 47537.50 2024-05-12 11:56:26.000 133 22409.17 160.69 41490.12 88888.00 2024-05-12 11:56:27.000 133 22409.05 160.70 41490.11 88888.00 2024-05-12 11:56:28.000 133 22408.98 160.71 41490.06 88888.00 2024-05-12 11:56:29.000 133 22408.92 160.72 41490.01 88888.00 2024-05-12 11:56:30.000 133 22408.85 160.73 41490.00 47537.25 2024-05-12 11:56:31.000 133 22408.77 160.76 41490.00 88888.00 2024-05-12 11:56:32.000 133 22408.71 160.80 41490.00 88888.00 2024-05-12 11:56:33.000 133 22408.67 160.85 41489.97 88888.00 2024-05-12 11:56:34.000 133 22408.62 160.88 41489.96 88888.00 2024-05-12 11:56:35.000 133 22408.59 160.89 41489.98 47537.10 2024-05-12 11:56:36.000 133 22408.59 160.89 41490.02 88888.00 2024-05-12 11:56:37.000 133 22408.63 160.89 41489.98 88888.00 2024-05-12 11:56:38.000 133 22408.67 160.86 41489.89 88888.00 2024-05-12 11:56:39.000 133 22408.71 160.83 41489.82 88888.00 2024-05-12 11:56:40.000 133 22408.73 160.81 41489.77 47537.09 2024-05-12 11:56:41.000 133 22408.72 160.77 41489.72 88888.00 2024-05-12 11:56:42.000 133 22408.69 160.75 41489.76 88888.00 2024-05-12 11:56:43.000 133 22408.66 160.77 41489.84 88888.00 2024-05-12 11:56:44.000 133 22408.64 160.79 41489.88 88888.00 2024-05-12 11:56:45.000 133 22408.60 160.79 41489.88 47537.08 2024-05-12 11:56:46.000 133 22408.56 160.75 41489.80 88888.00 2024-05-12 11:56:47.000 133 22408.53 160.69 41489.72 88888.00 2024-05-12 11:56:48.000 133 22408.51 160.66 41489.72 88888.00 2024-05-12 11:56:49.000 133 22408.47 160.65 41489.77 88888.00 2024-05-12 11:56:50.000 133 22408.45 160.66 41489.79 47536.98 2024-05-12 11:56:51.000 133 22408.44 160.68 41489.79 88888.00 2024-05-12 11:56:52.000 133 22408.45 160.68 41489.81 88888.00 2024-05-12 11:56:53.000 133 22408.51 160.67 41489.82 88888.00 2024-05-12 11:56:54.000 133 22408.55 160.61 41489.76 88888.00 2024-05-12 11:56:55.000 133 22408.53 160.54 41489.70 47536.90 2024-05-12 11:56:56.000 133 22408.50 160.51 41489.68 88888.00 2024-05-12 11:56:57.000 133 22408.51 160.53 41489.63 88888.00 2024-05-12 11:56:58.000 133 22408.55 160.55 41489.63 88888.00 2024-05-12 11:56:59.000 133 22408.61 160.53 41489.73 88888.00 2024-05-12 11:57:00.000 133 22408.67 160.47 41489.79 47536.99 2024-05-12 11:57:01.000 133 22408.74 160.45 41489.75 88888.00 2024-05-12 11:57:02.000 133 22408.80 160.46 41489.66 88888.00 2024-05-12 11:57:03.000 133 22408.82 160.43 41489.56 88888.00 2024-05-12 11:57:04.000 133 22408.78 160.36 41489.50 88888.00 2024-05-12 11:57:05.000 133 22408.77 160.36 41489.56 47537.01 2024-05-12 11:57:06.000 133 22408.77 160.41 41489.65 88888.00 2024-05-12 11:57:07.000 133 22408.74 160.44 41489.70 88888.00 2024-05-12 11:57:08.000 133 22408.68 160.44 41489.73 88888.00 2024-05-12 11:57:09.000 133 22408.64 160.40 41489.76 88888.00 2024-05-12 11:57:10.000 133 22408.64 160.38 41489.77 47536.90 2024-05-12 11:57:11.000 133 22408.59 160.39 41489.72 88888.00 2024-05-12 11:57:12.000 133 22408.52 160.37 41489.68 88888.00 2024-05-12 11:57:13.000 133 22408.51 160.32 41489.60 88888.00 2024-05-12 11:57:14.000 133 22408.55 160.33 41489.52 88888.00 2024-05-12 11:57:15.000 133 22408.62 160.39 41489.55 47536.88 2024-05-12 11:57:16.000 133 22408.69 160.38 41489.60 88888.00 2024-05-12 11:57:17.000 133 22408.71 160.32 41489.54 88888.00 2024-05-12 11:57:18.000 133 22408.72 160.32 41489.48 88888.00 2024-05-12 11:57:19.000 133 22408.76 160.30 41489.45 88888.00 2024-05-12 11:57:20.000 133 22408.84 160.25 41489.44 47536.93 2024-05-12 11:57:21.000 133 22408.93 160.23 41489.48 88888.00 2024-05-12 11:57:22.000 133 22409.01 160.25 41489.52 88888.00 2024-05-12 11:57:23.000 133 22409.10 160.33 41489.52 88888.00 2024-05-12 11:57:24.000 133 22409.18 160.44 41489.57 88888.00 2024-05-12 11:57:25.000 133 22409.17 160.49 41489.67 47537.03 2024-05-12 11:57:26.000 133 22409.10 160.46 41489.73 88888.00 2024-05-12 11:57:27.000 133 22409.07 160.41 41489.74 88888.00 2024-05-12 11:57:28.000 133 22409.11 160.39 41489.71 88888.00 2024-05-12 11:57:29.000 133 22409.15 160.41 41489.66 88888.00 2024-05-12 11:57:30.000 133 22409.15 160.44 41489.65 47536.98 2024-05-12 11:57:31.000 133 22409.12 160.44 41489.64 88888.00 2024-05-12 11:57:32.000 133 22409.11 160.41 41489.62 88888.00 2024-05-12 11:57:33.000 133 22409.06 160.37 41489.54 88888.00 2024-05-12 11:57:34.000 133 22409.00 160.35 41489.47 88888.00 2024-05-12 11:57:35.000 133 22409.01 160.39 41489.45 47536.92 2024-05-12 11:57:36.000 133 22409.05 160.43 41489.43 88888.00 2024-05-12 11:57:37.000 133 22409.03 160.32 41489.40 88888.00 2024-05-12 11:57:38.000 133 22409.00 160.16 41489.40 88888.00 2024-05-12 11:57:39.000 133 22409.01 160.09 41489.40 88888.00 2024-05-12 11:57:40.000 133 22409.04 160.08 41489.43 47536.95 2024-05-12 11:57:41.000 133 22409.09 160.07 41489.51 88888.00 2024-05-12 11:57:42.000 133 22409.16 160.04 41489.56 88888.00 2024-05-12 11:57:43.000 133 22409.21 160.00 41489.54 88888.00 2024-05-12 11:57:44.000 133 22409.24 159.98 41489.44 88888.00 2024-05-12 11:57:45.000 133 22409.26 159.95 41489.32 47537.01 2024-05-12 11:57:46.000 133 22409.26 159.91 41489.27 88888.00 2024-05-12 11:57:47.000 133 22409.25 159.89 41489.34 88888.00 2024-05-12 11:57:48.000 133 22409.26 159.91 41489.44 88888.00 2024-05-12 11:57:49.000 133 22409.27 159.94 41489.48 88888.00 2024-05-12 11:57:50.000 133 22409.32 159.98 41489.45 47537.03 2024-05-12 11:57:51.000 133 22409.37 160.07 41489.40 88888.00 2024-05-12 11:57:52.000 133 22409.38 160.10 41489.34 88888.00 2024-05-12 11:57:53.000 133 22409.36 160.06 41489.31 88888.00 2024-05-12 11:57:54.000 133 22409.36 160.05 41489.32 88888.00 2024-05-12 11:57:55.000 133 22409.40 160.07 41489.35 47536.98 2024-05-12 11:57:56.000 133 22409.42 160.01 41489.33 88888.00 2024-05-12 11:57:57.000 133 22409.43 159.94 41489.31 88888.00 2024-05-12 11:57:58.000 133 22409.47 159.95 41489.31 88888.00 2024-05-12 11:57:59.000 133 22409.56 159.95 41489.30 88888.00 2024-05-12 11:58:00.000 133 22409.63 159.95 41489.30 47537.07 2024-05-12 11:58:01.000 133 22409.62 159.94 41489.27 88888.00 2024-05-12 11:58:02.000 133 22409.59 159.90 41489.24 88888.00 2024-05-12 11:58:03.000 133 22409.62 159.81 41489.24 88888.00 2024-05-12 11:58:04.000 133 22409.70 159.70 41489.27 88888.00 2024-05-12 11:58:05.000 133 22409.75 159.63 41489.34 47537.16 2024-05-12 11:58:06.000 133 22409.74 159.57 41489.41 88888.00 2024-05-12 11:58:07.000 133 22409.70 159.53 41489.46 88888.00 2024-05-12 11:58:08.000 133 22409.69 159.53 41489.46 88888.00 2024-05-12 11:58:09.000 133 22409.71 159.56 41489.47 88888.00 2024-05-12 11:58:10.000 133 22409.68 159.58 41489.52 47537.11 2024-05-12 11:58:11.000 133 22409.59 159.57 41489.50 88888.00 2024-05-12 11:58:12.000 133 22409.50 159.56 41489.43 88888.00 2024-05-12 11:58:13.000 133 22409.42 159.60 41489.40 88888.00 2024-05-12 11:58:14.000 133 22409.38 159.69 41489.42 88888.00 2024-05-12 11:58:15.000 133 22409.41 159.77 41489.45 47537.00 2024-05-12 11:58:16.000 133 22409.47 159.82 41489.46 88888.00 2024-05-12 11:58:17.000 133 22409.52 159.89 41489.41 88888.00 2024-05-12 11:58:18.000 133 22409.51 159.91 41489.27 88888.00 2024-05-12 11:58:19.000 133 22409.45 159.85 41489.10 88888.00 2024-05-12 11:58:20.000 133 22409.45 159.78 41489.04 47536.99 2024-05-12 11:58:21.000 133 22409.55 159.76 41489.11 88888.00 2024-05-12 11:58:22.000 133 22409.67 159.78 41489.18 88888.00 2024-05-12 11:58:23.000 133 22409.76 159.79 41489.25 88888.00 2024-05-12 11:58:24.000 133 22409.83 159.79 41489.36 88888.00 2024-05-12 11:58:25.000 133 22409.88 159.77 41489.40 47537.10 2024-05-12 11:58:26.000 133 22409.92 159.75 41489.32 88888.00 2024-05-12 11:58:27.000 133 22409.94 159.74 41489.25 88888.00 2024-05-12 11:58:28.000 133 22409.95 159.74 41489.25 88888.00 2024-05-12 11:58:29.000 133 22409.95 159.69 41489.27 88888.00 2024-05-12 11:58:30.000 133 22409.95 159.61 41489.30 47537.16 2024-05-12 11:58:31.000 133 22409.91 159.54 41489.34 88888.00 2024-05-12 11:58:32.000 133 22409.88 159.49 41489.39 88888.00 2024-05-12 11:58:33.000 133 22409.92 159.53 41489.42 88888.00 2024-05-12 11:58:34.000 133 22409.95 159.58 41489.38 88888.00 2024-05-12 11:58:35.000 133 22409.90 159.54 41489.26 47537.12 2024-05-12 11:58:36.000 133 22409.85 159.46 41489.21 88888.00 2024-05-12 11:58:37.000 133 22409.83 159.44 41489.25 88888.00 2024-05-12 11:58:38.000 133 22409.82 159.44 41489.33 88888.00 2024-05-12 11:58:39.000 133 22409.85 159.41 41489.38 88888.00 2024-05-12 11:58:40.000 133 22409.89 159.40 41489.37 47537.06 2024-05-12 11:58:41.000 133 22409.88 159.43 41489.34 88888.00 2024-05-12 11:58:42.000 133 22409.88 159.44 41489.31 88888.00 2024-05-12 11:58:43.000 133 22409.87 159.42 41489.28 88888.00 2024-05-12 11:58:44.000 133 22409.87 159.39 41489.29 88888.00 2024-05-12 11:58:45.000 133 22409.84 159.38 41489.29 47537.03 2024-05-12 11:58:46.000 133 22409.82 159.45 41489.30 88888.00 2024-05-12 11:58:47.000 133 22409.89 159.53 41489.38 88888.00 2024-05-12 11:58:48.000 133 22409.94 159.55 41489.45 88888.00 2024-05-12 11:58:49.000 133 22409.90 159.51 41489.41 88888.00 2024-05-12 11:58:50.000 133 22409.87 159.52 41489.35 47537.09 2024-05-12 11:58:51.000 133 22409.86 159.53 41489.32 88888.00 2024-05-12 11:58:52.000 133 22409.85 159.44 41489.32 88888.00 2024-05-12 11:58:53.000 133 22409.88 159.33 41489.34 88888.00 2024-05-12 11:58:54.000 133 22409.92 159.28 41489.37 88888.00 2024-05-12 11:58:55.000 133 22409.93 159.35 41489.39 47537.07 2024-05-12 11:58:56.000 133 22409.95 159.45 41489.43 88888.00 2024-05-12 11:58:57.000 133 22409.99 159.43 41489.46 88888.00 2024-05-12 11:58:58.000 133 22410.03 159.36 41489.41 88888.00 2024-05-12 11:58:59.000 133 22410.02 159.37 41489.33 88888.00 2024-05-12 11:59:00.000 133 22409.97 159.39 41489.30 47537.01 2024-05-12 11:59:01.000 133 22409.95 159.35 41489.27 88888.00 2024-05-12 11:59:02.000 133 22409.97 159.32 41489.26 88888.00 2024-05-12 11:59:03.000 133 22410.03 159.34 41489.27 88888.00 2024-05-12 11:59:04.000 133 22410.08 159.33 41489.30 88888.00 2024-05-12 11:59:05.000 133 22410.08 159.27 41489.31 47537.08 2024-05-12 11:59:06.000 133 22410.03 159.23 41489.28 88888.00 2024-05-12 11:59:07.000 133 22410.02 159.21 41489.23 88888.00 2024-05-12 11:59:08.000 133 22410.07 159.16 41489.16 88888.00 2024-05-12 11:59:09.000 133 22410.09 159.09 41489.07 88888.00 2024-05-12 11:59:10.000 133 22410.10 159.09 41489.03 47537.03 2024-05-12 11:59:11.000 133 22410.16 159.15 41489.06 88888.00 2024-05-12 11:59:12.000 133 22410.19 159.19 41489.10 88888.00 2024-05-12 11:59:13.000 133 22410.16 159.21 41489.12 88888.00 2024-05-12 11:59:14.000 133 22410.13 159.23 41489.09 88888.00 2024-05-12 11:59:15.000 133 22410.14 159.19 41489.01 47537.09 2024-05-12 11:59:16.000 133 22410.15 159.14 41488.96 88888.00 2024-05-12 11:59:17.000 133 22410.18 159.13 41488.99 88888.00 2024-05-12 11:59:18.000 133 22410.26 159.16 41489.04 88888.00 2024-05-12 11:59:19.000 133 22410.37 159.19 41489.06 88888.00 2024-05-12 11:59:20.000 133 22410.42 159.20 41489.09 47537.13 2024-05-12 11:59:21.000 133 22410.40 159.16 41489.12 88888.00 2024-05-12 11:59:22.000 133 22410.40 159.17 41489.19 88888.00 2024-05-12 11:59:23.000 133 22410.48 159.22 41489.20 88888.00 2024-05-12 11:59:24.000 133 22410.53 159.18 41489.14 88888.00 2024-05-12 11:59:25.000 133 22410.51 159.07 41489.07 47537.23 2024-05-12 11:59:26.000 133 22410.52 159.02 41489.04 88888.00 2024-05-12 11:59:27.000 133 22410.60 159.02 41489.03 88888.00 2024-05-12 11:59:28.000 133 22410.68 158.97 41489.04 88888.00 2024-05-12 11:59:29.000 133 22410.73 158.88 41489.09 88888.00 2024-05-12 11:59:30.000 133 22410.75 158.82 41489.12 47537.31 2024-05-12 11:59:31.000 133 22410.77 158.83 41489.11 88888.00 2024-05-12 11:59:32.000 133 22410.76 158.83 41489.08 88888.00 2024-05-12 11:59:33.000 133 22410.75 158.77 41489.12 88888.00 2024-05-12 11:59:34.000 133 22410.76 158.71 41489.18 88888.00 2024-05-12 11:59:35.000 133 22410.84 158.73 41489.16 47537.41 2024-05-12 11:59:36.000 133 22410.98 158.80 41489.14 88888.00 2024-05-12 11:59:37.000 133 22411.10 158.84 41489.16 88888.00 2024-05-12 11:59:38.000 133 22411.12 158.83 41489.17 88888.00 2024-05-12 11:59:39.000 133 22411.10 158.79 41489.13 88888.00 2024-05-12 11:59:40.000 133 22411.12 158.77 41489.09 47537.44 2024-05-12 11:59:41.000 133 22411.14 158.79 41489.11 88888.00 2024-05-12 11:59:42.000 133 22411.16 158.78 41489.09 88888.00 2024-05-12 11:59:43.000 133 22411.17 158.75 41489.02 88888.00 2024-05-12 11:59:44.000 133 22411.17 158.77 41488.98 88888.00 2024-05-12 11:59:45.000 133 22411.20 158.82 41488.98 47537.49 2024-05-12 11:59:46.000 133 22411.26 158.82 41488.97 88888.00 2024-05-12 11:59:47.000 133 22411.29 158.78 41488.97 88888.00 2024-05-12 11:59:48.000 133 22411.30 158.75 41489.01 88888.00 2024-05-12 11:59:49.000 133 22411.33 158.72 41489.05 88888.00 2024-05-12 11:59:50.000 133 22411.36 158.69 41489.02 47537.54 2024-05-12 11:59:51.000 133 22411.35 158.66 41488.98 88888.00 2024-05-12 11:59:52.000 133 22411.32 158.63 41488.96 88888.00 2024-05-12 11:59:53.000 133 22411.31 158.57 41488.96 88888.00 2024-05-12 11:59:54.000 133 22411.33 158.48 41489.03 88888.00 2024-05-12 11:59:55.000 133 22411.38 158.45 41489.10 47537.61 2024-05-12 11:59:56.000 133 22411.43 158.43 41489.08 88888.00 2024-05-12 11:59:57.000 133 22411.48 158.41 41489.04 88888.00 2024-05-12 11:59:58.000 133 22411.54 158.40 41489.02 88888.00 2024-05-12 11:59:59.000 133 22411.56 158.38 41489.03 88888.00 2024-05-12 12:00:00.000 133 22411.53 158.36 41489.04 47537.60 2024-05-12 12:00:01.000 133 22411.50 158.37 41489.06 88888.00 2024-05-12 12:00:02.000 133 22411.51 158.41 41489.10 88888.00 2024-05-12 12:00:03.000 133 22411.50 158.43 41489.15 88888.00 2024-05-12 12:00:04.000 133 22411.51 158.44 41489.18 88888.00 2024-05-12 12:00:05.000 133 22411.53 158.47 41489.18 47537.60 2024-05-12 12:00:06.000 133 22411.52 158.47 41489.14 88888.00 2024-05-12 12:00:07.000 133 22411.49 158.45 41489.09 88888.00 2024-05-12 12:00:08.000 133 22411.47 158.46 41489.06 88888.00 2024-05-12 12:00:09.000 133 22411.53 158.50 41489.11 88888.00 2024-05-12 12:00:10.000 133 22411.62 158.55 41489.20 47537.65 2024-05-12 12:00:11.000 133 22411.66 158.57 41489.21 88888.00 2024-05-12 12:00:12.000 133 22411.68 158.56 41489.16 88888.00 2024-05-12 12:00:13.000 133 22411.69 158.52 41489.10 88888.00 2024-05-12 12:00:14.000 133 22411.68 158.46 41489.03 88888.00 2024-05-12 12:00:15.000 133 22411.67 158.45 41488.99 47537.77 2024-05-12 12:00:16.000 133 22411.69 158.50 41489.00 88888.00 2024-05-12 12:00:17.000 133 22411.74 158.52 41489.05 88888.00 2024-05-12 12:00:18.000 133 22411.83 158.52 41489.11 88888.00 2024-05-12 12:00:19.000 133 22411.89 158.56 41489.14 88888.00 2024-05-12 12:00:20.000 133 22411.92 158.59 41489.13 47537.79 2024-05-12 12:00:21.000 133 22411.96 158.57 41489.12 88888.00 2024-05-12 12:00:22.000 133 22411.99 158.51 41489.06 88888.00 2024-05-12 12:00:23.000 133 22411.99 158.39 41489.00 88888.00 2024-05-12 12:00:24.000 133 22411.98 158.29 41488.99 88888.00 2024-05-12 12:00:25.000 133 22411.97 158.31 41489.06 47537.88 2024-05-12 12:00:26.000 133 22412.00 158.39 41489.15 88888.00 2024-05-12 12:00:27.000 133 22412.06 158.39 41489.20 88888.00 2024-05-12 12:00:28.000 133 22412.11 158.37 41489.15 88888.00 2024-05-12 12:00:29.000 133 22412.15 158.38 41489.04 88888.00 2024-05-12 12:00:30.000 133 22412.18 158.36 41488.97 47537.95 2024-05-12 12:00:31.000 133 22412.23 158.28 41489.02 88888.00 2024-05-12 12:00:32.000 133 22412.34 158.24 41489.14 88888.00 2024-05-12 12:00:33.000 133 22412.45 158.24 41489.18 88888.00 2024-05-12 12:00:34.000 133 22412.52 158.23 41489.17 88888.00 2024-05-12 12:00:35.000 133 22412.56 158.24 41489.16 47538.11 2024-05-12 12:00:36.000 133 22412.62 158.25 41489.17 88888.00 2024-05-12 12:00:37.000 133 22412.70 158.20 41489.11 88888.00 2024-05-12 12:00:38.000 133 22412.77 158.08 41488.98 88888.00 2024-05-12 12:00:39.000 133 22412.79 157.98 41488.91 88888.00 2024-05-12 12:00:40.000 133 22412.84 157.96 41488.97 47538.19 2024-05-12 12:00:41.000 133 22412.90 157.96 41489.04 88888.00 2024-05-12 12:00:42.000 133 22412.91 157.94 41489.09 88888.00 2024-05-12 12:00:43.000 133 22412.88 157.94 41489.14 88888.00 2024-05-12 12:00:44.000 133 22412.83 157.97 41489.19 88888.00 2024-05-12 12:00:45.000 133 22412.82 157.96 41489.24 47538.19 2024-05-12 12:00:46.000 133 22412.83 157.91 41489.23 88888.00 2024-05-12 12:00:47.000 133 22412.82 157.86 41489.19 88888.00 2024-05-12 12:00:48.000 133 22412.75 157.84 41489.16 88888.00 2024-05-12 12:00:49.000 133 22412.69 157.88 41489.10 88888.00 2024-05-12 12:00:50.000 133 22412.69 157.93 41489.02 47538.08 2024-05-12 12:00:51.000 133 22412.70 157.99 41488.99 88888.00 2024-05-12 12:00:52.000 133 22412.68 158.04 41488.98 88888.00 2024-05-12 12:00:53.000 133 22412.64 158.03 41488.99 88888.00 2024-05-12 12:00:54.000 133 22412.64 157.97 41489.04 88888.00 2024-05-12 12:00:55.000 133 22412.65 157.92 41489.11 47538.09 2024-05-12 12:00:56.000 133 22412.65 157.89 41489.10 88888.00 2024-05-12 12:00:57.000 133 22412.63 157.86 41489.02 88888.00 2024-05-12 12:00:58.000 133 22412.66 157.82 41488.98 88888.00 2024-05-12 12:00:59.000 133 22412.74 157.83 41489.03 88888.00 2024-05-12 12:01:00.000 133 22412.80 157.87 41489.08 47538.16 2024-05-12 12:01:01.000 133 22412.81 157.90 41489.05 88888.00 2024-05-12 12:01:02.000 133 22412.83 157.87 41489.01 88888.00 2024-05-12 12:01:03.000 133 22412.92 157.81 41488.99 88888.00 2024-05-12 12:01:04.000 133 22413.00 157.75 41488.97 88888.00 2024-05-12 12:01:05.000 133 22413.04 157.73 41488.99 47538.28 2024-05-12 12:01:06.000 133 22413.08 157.75 41489.01 88888.00 2024-05-12 12:01:07.000 133 22413.13 157.78 41488.96 88888.00 2024-05-12 12:01:08.000 133 22413.18 157.81 41488.88 88888.00 2024-05-12 12:01:09.000 133 22413.23 157.85 41488.86 88888.00 2024-05-12 12:01:10.000 133 22413.26 157.84 41488.89 47538.34 2024-05-12 12:01:11.000 133 22413.25 157.81 41488.94 88888.00 2024-05-12 12:01:12.000 133 22413.25 157.80 41488.96 88888.00 2024-05-12 12:01:13.000 133 22413.26 157.79 41488.96 88888.00 2024-05-12 12:01:14.000 133 22413.27 157.75 41488.93 88888.00 2024-05-12 12:01:15.000 133 22413.27 157.69 41488.89 47538.33 2024-05-12 12:01:16.000 133 22413.28 157.67 41488.91 88888.00 2024-05-12 12:01:17.000 133 22413.25 157.68 41488.95 88888.00 2024-05-12 12:01:18.000 133 22413.19 157.71 41488.94 88888.00 2024-05-12 12:01:19.000 133 22413.14 157.73 41488.87 88888.00 2024-05-12 12:01:20.000 133 22413.08 157.72 41488.79 47538.21 2024-05-12 12:01:21.000 133 22413.01 157.73 41488.76 88888.00 2024-05-12 12:01:22.000 133 22412.93 157.74 41488.77 88888.00 2024-05-12 12:01:23.000 133 22412.88 157.70 41488.81 88888.00 2024-05-12 12:01:24.000 133 22412.88 157.66 41488.89 88888.00 2024-05-12 12:01:25.000 133 22412.87 157.69 41488.95 47538.17 2024-05-12 12:01:26.000 133 22412.85 157.74 41488.97 88888.00 2024-05-12 12:01:27.000 133 22412.88 157.78 41488.97 88888.00 2024-05-12 12:01:28.000 133 22412.93 157.79 41488.94 88888.00 2024-05-12 12:01:29.000 133 22412.96 157.78 41488.90 88888.00 2024-05-12 12:01:30.000 133 22412.96 157.79 41488.85 47538.16 2024-05-12 12:01:31.000 133 22412.98 157.81 41488.84 88888.00 2024-05-12 12:01:32.000 133 22413.01 157.82 41488.86 88888.00 2024-05-12 12:01:33.000 133 22413.04 157.85 41488.88 88888.00 2024-05-12 12:01:34.000 133 22413.07 157.86 41488.89 88888.00 2024-05-12 12:01:35.000 133 22413.09 157.86 41488.95 47538.19 2024-05-12 12:01:36.000 133 22413.08 157.87 41489.01 88888.00 2024-05-12 12:01:37.000 133 22413.00 157.85 41488.97 88888.00 2024-05-12 12:01:38.000 133 22412.92 157.80 41488.86 88888.00 2024-05-12 12:01:39.000 133 22412.89 157.83 41488.80 88888.00 2024-05-12 12:01:40.000 133 22412.90 157.91 41488.81 47538.13 2024-05-12 12:01:41.000 133 22412.92 157.94 41488.89 88888.00 2024-05-12 12:01:42.000 133 22412.91 157.89 41488.94 88888.00 2024-05-12 12:01:43.000 133 22412.87 157.83 41488.90 88888.00 2024-05-12 12:01:44.000 133 22412.83 157.84 41488.81 88888.00 2024-05-12 12:01:45.000 133 22412.78 157.83 41488.74 47538.05 2024-05-12 12:01:46.000 133 22412.71 157.78 41488.70 88888.00 2024-05-12 12:01:47.000 133 22412.72 157.73 41488.70 88888.00 2024-05-12 12:01:48.000 133 22412.79 157.71 41488.72 88888.00 2024-05-12 12:01:49.000 133 22412.84 157.73 41488.80 88888.00 2024-05-12 12:01:50.000 133 22412.88 157.78 41488.86 47538.09 2024-05-12 12:01:51.000 133 22412.92 157.86 41488.80 88888.00 2024-05-12 12:01:52.000 133 22412.97 157.94 41488.68 88888.00 2024-05-12 12:01:53.000 133 22413.01 157.93 41488.64 88888.00 2024-05-12 12:01:54.000 133 22413.06 157.90 41488.65 88888.00 2024-05-12 12:01:55.000 133 22413.11 157.91 41488.61 47538.11 2024-05-12 12:01:56.000 133 22413.12 157.93 41488.55 88888.00 2024-05-12 12:01:57.000 133 22413.15 157.99 41488.58 88888.00 2024-05-12 12:01:58.000 133 22413.18 158.09 41488.68 88888.00 2024-05-12 12:01:59.000 133 22413.21 158.17 41488.75 88888.00 2024-05-12 12:02:00.000 133 22413.21 158.17 41488.74 47538.16 2024-05-12 12:02:01.000 133 22413.17 158.07 41488.66 88888.00 2024-05-12 12:02:02.000 133 22413.10 157.93 41488.57 88888.00 2024-05-12 12:02:03.000 133 22412.99 157.85 41488.54 88888.00 2024-05-12 12:02:04.000 133 22412.93 157.88 41488.60 88888.00 2024-05-12 12:02:05.000 133 22412.94 157.97 41488.64 47538.05 2024-05-12 12:02:06.000 133 22412.93 158.01 41488.60 88888.00 2024-05-12 12:02:07.000 133 22412.90 158.01 41488.51 88888.00 2024-05-12 12:02:08.000 133 22412.89 158.01 41488.53 88888.00 2024-05-12 12:02:09.000 133 22412.90 158.02 41488.62 88888.00 2024-05-12 12:02:10.000 133 22412.87 158.00 41488.62 47537.99 2024-05-12 12:02:11.000 133 22412.85 158.00 41488.48 88888.00 2024-05-12 12:02:12.000 133 22412.85 158.00 41488.38 88888.00 2024-05-12 12:02:13.000 133 22412.90 158.04 41488.38 88888.00 2024-05-12 12:02:14.000 133 22413.01 158.12 41488.41 88888.00 2024-05-12 12:02:15.000 133 22413.09 158.17 41488.46 47538.03 2024-05-12 12:02:16.000 133 22413.09 158.21 41488.52 88888.00 2024-05-12 12:02:17.000 133 22413.09 158.24 41488.56 88888.00 2024-05-12 12:02:18.000 133 22413.13 158.24 41488.54 88888.00 2024-05-12 12:02:19.000 133 22413.16 158.20 41488.47 88888.00 2024-05-12 12:02:20.000 133 22413.14 158.18 41488.45 47538.05 2024-05-12 12:02:21.000 133 22413.08 158.22 41488.47 88888.00 2024-05-12 12:02:22.000 133 22413.03 158.33 41488.51 88888.00 2024-05-12 12:02:23.000 133 22413.01 158.41 41488.57 88888.00 2024-05-12 12:02:24.000 133 22413.00 158.42 41488.57 88888.00 2024-05-12 12:02:25.000 133 22412.94 158.41 41488.55 47537.99 2024-05-12 12:02:26.000 133 22412.84 158.37 41488.50 88888.00 2024-05-12 12:02:27.000 133 22412.75 158.27 41488.42 88888.00 2024-05-12 12:02:28.000 133 22412.74 158.21 41488.38 88888.00 2024-05-12 12:02:29.000 133 22412.76 158.17 41488.38 88888.00 2024-05-12 12:02:30.000 133 22412.76 158.16 41488.37 47537.91 2024-05-12 12:02:31.000 133 22412.77 158.21 41488.41 88888.00 2024-05-12 12:02:32.000 133 22412.82 158.30 41488.46 88888.00 2024-05-12 12:02:33.000 133 22412.86 158.33 41488.45 88888.00 2024-05-12 12:02:34.000 133 22412.86 158.30 41488.41 88888.00 2024-05-12 12:02:35.000 133 22412.86 158.27 41488.41 47537.87 2024-05-12 12:02:36.000 133 22412.85 158.27 41488.43 88888.00 2024-05-12 12:02:37.000 133 22412.81 158.26 41488.40 88888.00 2024-05-12 12:02:38.000 133 22412.81 158.23 41488.36 88888.00 2024-05-12 12:02:39.000 133 22412.85 158.18 41488.36 88888.00 2024-05-12 12:02:40.000 133 22412.87 158.19 41488.41 47537.86 2024-05-12 12:02:41.000 133 22412.87 158.26 41488.50 88888.00 2024-05-12 12:02:42.000 133 22412.87 158.32 41488.55 88888.00 2024-05-12 12:02:43.000 133 22412.86 158.32 41488.52 88888.00 2024-05-12 12:02:44.000 133 22412.81 158.32 41488.41 88888.00 2024-05-12 12:02:45.000 133 22412.72 158.31 41488.36 47537.76 2024-05-12 12:02:46.000 133 22412.65 158.30 41488.39 88888.00 2024-05-12 12:02:47.000 133 22412.65 158.33 41488.44 88888.00 2024-05-12 12:02:48.000 133 22412.67 158.40 41488.46 88888.00 2024-05-12 12:02:49.000 133 22412.68 158.40 41488.49 88888.00 2024-05-12 12:02:50.000 133 22412.69 158.36 41488.54 47537.67 2024-05-12 12:02:51.000 133 22412.69 158.34 41488.51 88888.00 2024-05-12 12:02:52.000 133 22412.66 158.33 41488.39 88888.00 2024-05-12 12:02:53.000 133 22412.59 158.31 41488.26 88888.00 2024-05-12 12:02:54.000 133 22412.57 158.31 41488.23 88888.00 2024-05-12 12:02:55.000 133 22412.63 158.37 41488.33 47537.68 2024-05-12 12:02:56.000 133 22412.65 158.44 41488.40 88888.00 2024-05-12 12:02:57.000 133 22412.58 158.48 41488.36 88888.00 2024-05-12 12:02:58.000 133 22412.57 158.49 41488.34 88888.00 2024-05-12 12:02:59.000 133 22412.69 158.48 41488.36 88888.00 2024-05-12 12:03:00.000 133 22412.75 158.44 41488.30 47537.67 2024-05-12 12:03:01.000 133 22412.70 158.40 41488.22 88888.00 2024-05-12 12:03:02.000 133 22412.68 158.41 41488.23 88888.00 2024-05-12 12:03:03.000 133 22412.72 158.49 41488.28 88888.00 2024-05-12 12:03:04.000 133 22412.74 158.55 41488.28 88888.00 2024-05-12 12:03:05.000 133 22412.74 158.49 41488.27 47537.68 2024-05-12 12:03:06.000 133 22412.74 158.44 41488.27 88888.00 2024-05-12 12:03:07.000 133 22412.75 158.48 41488.28 88888.00 2024-05-12 12:03:08.000 133 22412.75 158.49 41488.27 88888.00 2024-05-12 12:03:09.000 133 22412.72 158.41 41488.24 88888.00 2024-05-12 12:03:10.000 133 22412.69 158.34 41488.21 47537.68 2024-05-12 12:03:11.000 133 22412.74 158.36 41488.20 88888.00 2024-05-12 12:03:12.000 133 22412.84 158.37 41488.22 88888.00 2024-05-12 12:03:13.000 133 22412.92 158.34 41488.28 88888.00 2024-05-12 12:03:14.000 133 22412.92 158.30 41488.33 88888.00 2024-05-12 12:03:15.000 133 22412.90 158.30 41488.31 47537.67 2024-05-12 12:03:16.000 133 22412.90 158.34 41488.23 88888.00 2024-05-12 12:03:17.000 133 22412.92 158.37 41488.19 88888.00 2024-05-12 12:03:18.000 133 22412.90 158.38 41488.16 88888.00 2024-05-12 12:03:19.000 133 22412.92 158.38 41488.14 88888.00 2024-05-12 12:03:20.000 133 22412.97 158.40 41488.16 47537.66 2024-05-12 12:03:21.000 133 22413.00 158.43 41488.22 88888.00 2024-05-12 12:03:22.000 133 22412.97 158.46 41488.26 88888.00 2024-05-12 12:03:23.000 133 22412.92 158.49 41488.28 88888.00 2024-05-12 12:03:24.000 133 22412.90 158.43 41488.29 88888.00 2024-05-12 12:03:25.000 133 22412.88 158.28 41488.28 47537.61 2024-05-12 12:03:26.000 133 22412.85 158.18 41488.24 88888.00 2024-05-12 12:03:27.000 133 22412.80 158.24 41488.19 88888.00 2024-05-12 12:03:28.000 133 22412.78 158.33 41488.21 88888.00 2024-05-12 12:03:29.000 133 22412.82 158.34 41488.31 88888.00 2024-05-12 12:03:30.000 133 22412.89 158.31 41488.34 47537.59 2024-05-12 12:03:31.000 133 22412.90 158.31 41488.36 88888.00 2024-05-12 12:03:32.000 133 22412.86 158.34 41488.43 88888.00 2024-05-12 12:03:33.000 133 22412.84 158.39 41488.46 88888.00 2024-05-12 12:03:34.000 133 22412.85 158.42 41488.41 88888.00 2024-05-12 12:03:35.000 133 22412.87 158.39 41488.31 47537.59 2024-05-12 12:03:36.000 133 22412.92 158.33 41488.19 88888.00 2024-05-12 12:03:37.000 133 22412.95 158.36 41488.18 88888.00 2024-05-12 12:03:38.000 133 22412.92 158.44 41488.28 88888.00 2024-05-12 12:03:39.000 133 22412.86 158.48 41488.35 88888.00 2024-05-12 12:03:40.000 133 22412.84 158.49 41488.35 47537.51 2024-05-12 12:03:41.000 133 22412.84 158.52 41488.25 88888.00 2024-05-12 12:03:42.000 133 22412.83 158.57 41488.11 88888.00 2024-05-12 12:03:43.000 133 22412.80 158.63 41488.06 88888.00 2024-05-12 12:03:44.000 133 22412.73 158.68 41488.11 88888.00 2024-05-12 12:03:45.000 133 22412.66 158.71 41488.16 47537.37 2024-05-12 12:03:46.000 133 22412.59 158.75 41488.19 88888.00 2024-05-12 12:03:47.000 133 22412.50 158.81 41488.20 88888.00 2024-05-12 12:03:48.000 133 22412.39 158.85 41488.22 88888.00 2024-05-12 12:03:49.000 133 22412.32 158.86 41488.23 88888.00 2024-05-12 12:03:50.000 133 22412.25 158.85 41488.19 47537.26 2024-05-12 12:03:51.000 133 22412.20 158.86 41488.15 88888.00 2024-05-12 12:03:52.000 133 22412.19 158.87 41488.15 88888.00 2024-05-12 12:03:53.000 133 22412.19 158.90 41488.18 88888.00 2024-05-12 12:03:54.000 133 22412.21 158.99 41488.23 88888.00 2024-05-12 12:03:55.000 133 22412.21 159.04 41488.25 47537.16 2024-05-12 12:03:56.000 133 22412.18 158.99 41488.18 88888.00 2024-05-12 12:03:57.000 133 22412.15 158.93 41488.08 88888.00 2024-05-12 12:03:58.000 133 22412.14 158.90 41488.06 88888.00 2024-05-12 12:03:59.000 133 22412.12 158.86 41488.05 88888.00 2024-05-12 12:04:00.000 133 22412.10 158.89 41488.01 47537.10 2024-05-12 12:04:01.000 133 22412.09 158.99 41487.97 88888.00 2024-05-12 12:04:02.000 133 22412.07 159.10 41487.97 88888.00 2024-05-12 12:04:03.000 133 22412.04 159.13 41487.98 88888.00 2024-05-12 12:04:04.000 133 22412.03 159.12 41488.00 88888.00 2024-05-12 12:04:05.000 133 22412.06 159.16 41488.01 47537.04 2024-05-12 12:04:06.000 133 22412.05 159.20 41488.02 88888.00 2024-05-12 12:04:07.000 133 22412.00 159.20 41487.99 88888.00 2024-05-12 12:04:08.000 133 22411.99 159.18 41487.95 88888.00 2024-05-12 12:04:09.000 133 22412.02 159.13 41487.91 88888.00 2024-05-12 12:04:10.000 133 22412.04 159.07 41487.84 47536.98 2024-05-12 12:04:11.000 133 22412.08 159.05 41487.82 88888.00 2024-05-12 12:04:12.000 133 22412.08 159.07 41487.85 88888.00 2024-05-12 12:04:13.000 133 22412.06 159.07 41487.84 88888.00 2024-05-12 12:04:14.000 133 22412.06 159.00 41487.82 88888.00 2024-05-12 12:04:15.000 133 22412.06 158.92 41487.87 47536.95 2024-05-12 12:04:16.000 133 22412.07 158.93 41487.94 88888.00 2024-05-12 12:04:17.000 133 22412.09 158.97 41487.92 88888.00 2024-05-12 12:04:18.000 133 22412.10 158.98 41487.85 88888.00 2024-05-12 12:04:19.000 133 22412.06 158.97 41487.81 88888.00 2024-05-12 12:04:20.000 133 22412.01 158.97 41487.82 47536.87 2024-05-12 12:04:21.000 133 22411.97 159.01 41487.81 88888.00 2024-05-12 12:04:22.000 133 22411.93 159.09 41487.78 88888.00 2024-05-12 12:04:23.000 133 22411.88 159.17 41487.76 88888.00 2024-05-12 12:04:24.000 133 22411.87 159.20 41487.73 88888.00 2024-05-12 12:04:25.000 133 22411.89 159.22 41487.71 47536.74 2024-05-12 12:04:26.000 133 22411.87 159.23 41487.72 88888.00 2024-05-12 12:04:27.000 133 22411.81 159.27 41487.77 88888.00 2024-05-12 12:04:28.000 133 22411.74 159.37 41487.79 88888.00 2024-05-12 12:04:29.000 133 22411.70 159.45 41487.75 88888.00 2024-05-12 12:04:30.000 133 22411.71 159.46 41487.77 47536.65 2024-05-12 12:04:31.000 133 22411.68 159.45 41487.83 88888.00 2024-05-12 12:04:32.000 133 22411.59 159.46 41487.82 88888.00 2024-05-12 12:04:33.000 133 22411.52 159.47 41487.79 88888.00 2024-05-12 12:04:34.000 133 22411.50 159.47 41487.80 88888.00 2024-05-12 12:04:35.000 133 22411.56 159.49 41487.87 47536.50 2024-05-12 12:04:36.000 133 22411.63 159.54 41487.97 88888.00 2024-05-12 12:04:37.000 133 22411.60 159.57 41487.98 88888.00 2024-05-12 12:04:38.000 133 22411.50 159.53 41487.91 88888.00 2024-05-12 12:04:39.000 133 22411.48 159.47 41487.86 88888.00 2024-05-12 12:04:40.000 133 22411.53 159.42 41487.84 47536.47 2024-05-12 12:04:41.000 133 22411.58 159.40 41487.79 88888.00 2024-05-12 12:04:42.000 133 22411.61 159.40 41487.74 88888.00 2024-05-12 12:04:43.000 133 22411.67 159.42 41487.76 88888.00 2024-05-12 12:04:44.000 133 22411.76 159.42 41487.79 88888.00 2024-05-12 12:04:45.000 133 22411.78 159.39 41487.80 47536.52 2024-05-12 12:04:46.000 133 22411.74 159.35 41487.81 88888.00 2024-05-12 12:04:47.000 133 22411.71 159.38 41487.81 88888.00 2024-05-12 12:04:48.000 133 22411.71 159.41 41487.79 88888.00 2024-05-12 12:04:49.000 133 22411.72 159.38 41487.74 88888.00 2024-05-12 12:04:50.000 133 22411.70 159.34 41487.69 47536.49 2024-05-12 12:04:51.000 133 22411.65 159.35 41487.67 88888.00 2024-05-12 12:04:52.000 133 22411.55 159.38 41487.65 88888.00 2024-05-12 12:04:53.000 133 22411.50 159.40 41487.67 88888.00 2024-05-12 12:04:54.000 133 22411.52 159.44 41487.77 88888.00 2024-05-12 12:04:55.000 133 22411.52 159.48 41487.84 47536.35 2024-05-12 12:04:56.000 133 22411.51 159.51 41487.81 88888.00 2024-05-12 12:04:57.000 133 22411.54 159.55 41487.79 88888.00 2024-05-12 12:04:58.000 133 22411.59 159.56 41487.85 88888.00 2024-05-12 12:04:59.000 133 22411.55 159.54 41487.89 88888.00 2024-05-12 12:05:00.000 133 22411.48 159.50 41487.85 47536.35 2024-05-12 12:05:01.000 133 22411.49 159.45 41487.84 88888.00 2024-05-12 12:05:02.000 133 22411.57 159.42 41487.88 88888.00 2024-05-12 12:05:03.000 133 22411.63 159.43 41487.89 88888.00 2024-05-12 12:05:04.000 133 22411.64 159.43 41487.81 88888.00 2024-05-12 12:05:05.000 133 22411.61 159.37 41487.69 47536.42 2024-05-12 12:05:06.000 133 22411.62 159.29 41487.64 88888.00 2024-05-12 12:05:07.000 133 22411.66 159.28 41487.66 88888.00 2024-05-12 12:05:08.000 133 22411.68 159.26 41487.69 88888.00 2024-05-12 12:05:09.000 133 22411.72 159.23 41487.77 88888.00 2024-05-12 12:05:10.000 133 22411.80 159.24 41487.82 47536.40 2024-05-12 12:05:11.000 133 22411.82 159.26 41487.80 88888.00 2024-05-12 12:05:12.000 133 22411.79 159.27 41487.74 88888.00 2024-05-12 12:05:13.000 133 22411.78 159.28 41487.69 88888.00 2024-05-12 12:05:14.000 133 22411.78 159.31 41487.67 88888.00 2024-05-12 12:05:15.000 133 22411.76 159.28 41487.66 47536.33 2024-05-12 12:05:16.000 133 22411.73 159.24 41487.64 88888.00 2024-05-12 12:05:17.000 133 22411.72 159.25 41487.60 88888.00 2024-05-12 12:05:18.000 133 22411.72 159.32 41487.57 88888.00 2024-05-12 12:05:19.000 133 22411.71 159.36 41487.55 88888.00 2024-05-12 12:05:20.000 133 22411.71 159.34 41487.51 47536.31 2024-05-12 12:05:21.000 133 22411.69 159.32 41487.47 88888.00 2024-05-12 12:05:22.000 133 22411.61 159.26 41487.40 88888.00 2024-05-12 12:05:23.000 133 22411.58 159.23 41487.38 88888.00 2024-05-12 12:05:24.000 133 22411.60 159.23 41487.43 88888.00 2024-05-12 12:05:25.000 133 22411.60 159.24 41487.43 47536.24 2024-05-12 12:05:26.000 133 22411.62 159.28 41487.41 88888.00 2024-05-12 12:05:27.000 133 22411.69 159.31 41487.46 88888.00 2024-05-12 12:05:28.000 133 22411.76 159.31 41487.51 88888.00 2024-05-12 12:05:29.000 133 22411.77 159.32 41487.52 88888.00 2024-05-12 12:05:30.000 133 22411.74 159.31 41487.51 47536.26 2024-05-12 12:05:31.000 133 22411.74 159.28 41487.50 88888.00 2024-05-12 12:05:32.000 133 22411.78 159.25 41487.48 88888.00 2024-05-12 12:05:33.000 133 22411.85 159.30 41487.46 88888.00 2024-05-12 12:05:34.000 133 22411.90 159.39 41487.49 88888.00 2024-05-12 12:05:35.000 133 22411.89 159.41 41487.51 47536.28 2024-05-12 12:05:36.000 133 22411.84 159.36 41487.49 88888.00 2024-05-12 12:05:37.000 133 22411.81 159.29 41487.43 88888.00 2024-05-12 12:05:38.000 133 22411.78 159.24 41487.38 88888.00 2024-05-12 12:05:39.000 133 22411.77 159.23 41487.40 88888.00 2024-05-12 12:05:40.000 133 22411.80 159.32 41487.48 47536.26 2024-05-12 12:05:41.000 133 22411.83 159.41 41487.50 88888.00 2024-05-12 12:05:42.000 133 22411.84 159.39 41487.47 88888.00 2024-05-12 12:05:43.000 133 22411.86 159.31 41487.46 88888.00 2024-05-12 12:05:44.000 133 22411.86 159.28 41487.41 88888.00 2024-05-12 12:05:45.000 133 22411.84 159.32 41487.35 47536.32 2024-05-12 12:05:46.000 133 22411.85 159.34 41487.32 88888.00 2024-05-12 12:05:47.000 133 22411.90 159.28 41487.33 88888.00 2024-05-12 12:05:48.000 133 22411.95 159.26 41487.31 88888.00 2024-05-12 12:05:49.000 133 22411.96 159.30 41487.29 88888.00 2024-05-12 12:05:50.000 133 22411.94 159.36 41487.31 47536.24 2024-05-12 12:05:51.000 133 22411.90 159.40 41487.34 88888.00 2024-05-12 12:05:52.000 133 22411.88 159.37 41487.32 88888.00 2024-05-12 12:05:53.000 133 22411.87 159.34 41487.26 88888.00 2024-05-12 12:05:54.000 133 22411.85 159.34 41487.23 88888.00 2024-05-12 12:05:55.000 133 22411.83 159.34 41487.25 47536.24 2024-05-12 12:05:56.000 133 22411.84 159.34 41487.32 88888.00 2024-05-12 12:05:57.000 133 22411.85 159.35 41487.37 88888.00 2024-05-12 12:05:58.000 133 22411.87 159.35 41487.36 88888.00 2024-05-12 12:05:59.000 133 22411.90 159.36 41487.41 88888.00 2024-05-12 12:06:00.000 133 22411.89 159.37 41487.50 47536.16 2024-05-12 12:06:01.000 133 22411.84 159.43 41487.48 88888.00 2024-05-12 12:06:02.000 133 22411.81 159.51 41487.37 88888.00 2024-05-12 12:06:03.000 133 22411.81 159.56 41487.31 88888.00 2024-05-12 12:06:04.000 133 22411.80 159.54 41487.32 88888.00 2024-05-12 12:06:05.000 133 22411.77 159.52 41487.27 47536.06 2024-05-12 12:06:06.000 133 22411.74 159.58 41487.19 88888.00 2024-05-12 12:06:07.000 133 22411.72 159.63 41487.21 88888.00 2024-05-12 12:06:08.000 133 22411.71 159.59 41487.23 88888.00 2024-05-12 12:06:09.000 133 22411.73 159.56 41487.22 88888.00 2024-05-12 12:06:10.000 133 22411.78 159.62 41487.23 47536.08 2024-05-12 12:06:11.000 133 22411.81 159.63 41487.20 88888.00 2024-05-12 12:06:12.000 133 22411.76 159.54 41487.16 88888.00 2024-05-12 12:06:13.000 133 22411.73 159.47 41487.18 88888.00 2024-05-12 12:06:14.000 133 22411.75 159.46 41487.18 88888.00 2024-05-12 12:06:15.000 133 22411.76 159.47 41487.14 47536.03 2024-05-12 12:06:16.000 133 22411.76 159.52 41487.13 88888.00 2024-05-12 12:06:17.000 133 22411.80 159.60 41487.17 88888.00 2024-05-12 12:06:18.000 133 22411.84 159.67 41487.19 88888.00 2024-05-12 12:06:19.000 133 22411.85 159.63 41487.13 88888.00 2024-05-12 12:06:20.000 133 22411.86 159.55 41487.01 47536.09 2024-05-12 12:06:21.000 133 22411.92 159.55 41486.94 88888.00 2024-05-12 12:06:22.000 133 22412.01 159.58 41486.96 88888.00 2024-05-12 12:06:23.000 133 22412.07 159.57 41487.00 88888.00 2024-05-12 12:06:24.000 133 22412.07 159.58 41487.02 88888.00 2024-05-12 12:06:25.000 133 22412.05 159.61 41487.07 47536.11 2024-05-12 12:06:26.000 133 22412.01 159.63 41487.13 88888.00 2024-05-12 12:06:27.000 133 22411.97 159.61 41487.12 88888.00 2024-05-12 12:06:28.000 133 22411.92 159.58 41487.09 88888.00 2024-05-12 12:06:29.000 133 22411.92 159.56 41487.04 88888.00 2024-05-12 12:06:30.000 133 22411.97 159.57 41487.00 47536.03 2024-05-12 12:06:31.000 133 22412.01 159.57 41487.00 88888.00 2024-05-12 12:06:32.000 133 22412.03 159.60 41487.01 88888.00 2024-05-12 12:06:33.000 133 22412.03 159.63 41487.02 88888.00 2024-05-12 12:06:34.000 133 22412.02 159.69 41487.05 88888.00 2024-05-12 12:06:35.000 133 22412.01 159.76 41487.04 47535.99 2024-05-12 12:06:36.000 133 22411.99 159.78 41487.00 88888.00 2024-05-12 12:06:37.000 133 22412.01 159.75 41487.00 88888.00 2024-05-12 12:06:38.000 133 22412.05 159.74 41487.04 88888.00 2024-05-12 12:06:39.000 133 22412.05 159.74 41487.05 88888.00 2024-05-12 12:06:40.000 133 22412.01 159.72 41486.99 47536.04 2024-05-12 12:06:41.000 133 22412.02 159.69 41486.94 88888.00 2024-05-12 12:06:42.000 133 22412.09 159.70 41486.97 88888.00 2024-05-12 12:06:43.000 133 22412.16 159.70 41487.07 88888.00 2024-05-12 12:06:44.000 133 22412.18 159.64 41487.14 88888.00 2024-05-12 12:06:45.000 133 22412.21 159.60 41487.06 47536.09 2024-05-12 12:06:46.000 133 22412.28 159.62 41486.95 88888.00 2024-05-12 12:06:47.000 133 22412.36 159.65 41486.90 88888.00 2024-05-12 12:06:48.000 133 22412.42 159.63 41486.91 88888.00 2024-05-12 12:06:49.000 133 22412.47 159.57 41486.93 88888.00 2024-05-12 12:06:50.000 133 22412.48 159.52 41486.93 47536.24 2024-05-12 12:06:51.000 133 22412.49 159.51 41486.91 88888.00 2024-05-12 12:06:52.000 133 22412.53 159.52 41486.91 88888.00 2024-05-12 12:06:53.000 133 22412.55 159.51 41486.89 88888.00 2024-05-12 12:06:54.000 133 22412.52 159.46 41486.84 88888.00 2024-05-12 12:06:55.000 133 22412.51 159.43 41486.79 47536.20 2024-05-12 12:06:56.000 133 22412.55 159.43 41486.78 88888.00 2024-05-12 12:06:57.000 133 22412.59 159.42 41486.82 88888.00 2024-05-12 12:06:58.000 133 22412.60 159.41 41486.84 88888.00 2024-05-12 12:06:59.000 133 22412.61 159.43 41486.86 88888.00 2024-05-12 12:07:00.000 133 22412.59 159.50 41486.86 47536.15 2024-05-12 12:07:01.000 133 22412.51 159.55 41486.81 88888.00 2024-05-12 12:07:02.000 133 22412.44 159.58 41486.73 88888.00 2024-05-12 12:07:03.000 133 22412.40 159.61 41486.65 88888.00 2024-05-12 12:07:04.000 133 22412.39 159.65 41486.60 88888.00 2024-05-12 12:07:05.000 133 22412.41 159.69 41486.64 47536.10 2024-05-12 12:07:06.000 133 22412.41 159.72 41486.75 88888.00 2024-05-12 12:07:07.000 133 22412.38 159.75 41486.77 88888.00 2024-05-12 12:07:08.000 133 22412.38 159.79 41486.69 88888.00 2024-05-12 12:07:09.000 133 22412.39 159.80 41486.63 88888.00 2024-05-12 12:07:10.000 133 22412.37 159.77 41486.65 47536.06 2024-05-12 12:07:11.000 133 22412.38 159.77 41486.72 88888.00 2024-05-12 12:07:12.000 133 22412.42 159.79 41486.74 88888.00 2024-05-12 12:07:13.000 133 22412.46 159.80 41486.73 88888.00 2024-05-12 12:07:14.000 133 22412.50 159.82 41486.75 88888.00 2024-05-12 12:07:15.000 133 22412.56 159.86 41486.75 47536.13 2024-05-12 12:07:16.000 133 22412.61 159.93 41486.69 88888.00 2024-05-12 12:07:17.000 133 22412.61 159.95 41486.65 88888.00 2024-05-12 12:07:18.000 133 22412.62 159.88 41486.65 88888.00 2024-05-12 12:07:19.000 133 22412.73 159.81 41486.63 88888.00 2024-05-12 12:07:20.000 133 22412.88 159.79 41486.62 47536.25 2024-05-12 12:07:21.000 133 22412.96 159.76 41486.62 88888.00 2024-05-12 12:07:22.000 133 22412.97 159.78 41486.64 88888.00 2024-05-12 12:07:23.000 133 22413.01 159.85 41486.67 88888.00 2024-05-12 12:07:24.000 133 22413.07 159.90 41486.71 88888.00 2024-05-12 12:07:25.000 133 22413.08 159.85 41486.76 47536.34 2024-05-12 12:07:26.000 133 22413.07 159.78 41486.82 88888.00 2024-05-12 12:07:27.000 133 22413.12 159.74 41486.85 88888.00 2024-05-12 12:07:28.000 133 22413.20 159.72 41486.81 88888.00 2024-05-12 12:07:29.000 133 22413.24 159.69 41486.77 88888.00 2024-05-12 12:07:30.000 133 22413.25 159.66 41486.84 47536.39 2024-05-12 12:07:31.000 133 22413.28 159.65 41486.96 88888.00 2024-05-12 12:07:32.000 133 22413.33 159.64 41486.97 88888.00 2024-05-12 12:07:33.000 133 22413.33 159.60 41486.88 88888.00 2024-05-12 12:07:34.000 133 22413.29 159.52 41486.79 88888.00 2024-05-12 12:07:35.000 133 22413.29 159.47 41486.77 47536.46 2024-05-12 12:07:36.000 133 22413.35 159.46 41486.79 88888.00 2024-05-12 12:07:37.000 133 22413.40 159.45 41486.77 88888.00 2024-05-12 12:07:38.000 133 22413.44 159.38 41486.69 88888.00 2024-05-12 12:07:39.000 133 22413.50 159.36 41486.71 88888.00 2024-05-12 12:07:40.000 133 22413.57 159.40 41486.77 47536.53 2024-05-12 12:07:41.000 133 22413.63 159.47 41486.72 88888.00 2024-05-12 12:07:42.000 133 22413.68 159.46 41486.63 88888.00 2024-05-12 12:07:43.000 133 22413.71 159.39 41486.59 88888.00 2024-05-12 12:07:44.000 133 22413.75 159.38 41486.57 88888.00 2024-05-12 12:07:45.000 133 22413.79 159.44 41486.54 47536.58 2024-05-12 12:07:46.000 133 22413.82 159.50 41486.54 88888.00 2024-05-12 12:07:47.000 133 22413.88 159.55 41486.60 88888.00 2024-05-12 12:07:48.000 133 22413.94 159.56 41486.64 88888.00 2024-05-12 12:07:49.000 133 22413.99 159.51 41486.66 88888.00 2024-05-12 12:07:50.000 133 22414.00 159.46 41486.62 47536.70 2024-05-12 12:07:51.000 133 22414.00 159.49 41486.57 88888.00 2024-05-12 12:07:52.000 133 22414.03 159.59 41486.58 88888.00 2024-05-12 12:07:53.000 133 22414.05 159.61 41486.62 88888.00 2024-05-12 12:07:54.000 133 22414.07 159.54 41486.62 88888.00 2024-05-12 12:07:55.000 133 22414.10 159.47 41486.59 47536.72 2024-05-12 12:07:56.000 133 22414.15 159.47 41486.56 88888.00 2024-05-12 12:07:57.000 133 22414.19 159.50 41486.55 88888.00 2024-05-12 12:07:58.000 133 22414.28 159.54 41486.61 88888.00 2024-05-12 12:07:59.000 133 22414.35 159.55 41486.66 88888.00 2024-05-12 12:08:00.000 133 22414.40 159.54 41486.68 47536.83 2024-05-12 12:08:01.000 133 22414.43 159.53 41486.66 88888.00 2024-05-12 12:08:02.000 133 22414.48 159.53 41486.60 88888.00 2024-05-12 12:08:03.000 133 22414.55 159.51 41486.55 88888.00 2024-05-12 12:08:04.000 133 22414.59 159.47 41486.57 88888.00 2024-05-12 12:08:05.000 133 22414.64 159.45 41486.63 47536.95 2024-05-12 12:08:06.000 133 22414.72 159.48 41486.72 88888.00 2024-05-12 12:08:07.000 133 22414.80 159.53 41486.79 88888.00 2024-05-12 12:08:08.000 133 22414.83 159.51 41486.78 88888.00 2024-05-12 12:08:09.000 133 22414.85 159.47 41486.72 88888.00 2024-05-12 12:08:10.000 133 22414.90 159.45 41486.70 47537.08 2024-05-12 12:08:11.000 133 22414.95 159.45 41486.71 88888.00 2024-05-12 12:08:12.000 133 22414.98 159.46 41486.71 88888.00 2024-05-12 12:08:13.000 133 22414.97 159.45 41486.70 88888.00 2024-05-12 12:08:14.000 133 22414.97 159.44 41486.74 88888.00 2024-05-12 12:08:15.000 133 22415.00 159.48 41486.84 47537.16 2024-05-12 12:08:16.000 133 22415.08 159.53 41486.87 88888.00 2024-05-12 12:08:17.000 133 22415.15 159.52 41486.82 88888.00 2024-05-12 12:08:18.000 133 22415.20 159.50 41486.79 88888.00 2024-05-12 12:08:19.000 133 22415.22 159.49 41486.78 88888.00 2024-05-12 12:08:20.000 133 22415.21 159.46 41486.80 47537.22 2024-05-12 12:08:21.000 133 22415.20 159.42 41486.85 88888.00 2024-05-12 12:08:22.000 133 22415.24 159.42 41486.89 88888.00 2024-05-12 12:08:23.000 133 22415.29 159.47 41486.86 88888.00 2024-05-12 12:08:24.000 133 22415.33 159.50 41486.79 88888.00 2024-05-12 12:08:25.000 133 22415.33 159.47 41486.74 47537.26 2024-05-12 12:08:26.000 133 22415.32 159.44 41486.80 88888.00 2024-05-12 12:08:27.000 133 22415.34 159.44 41486.86 88888.00 2024-05-12 12:08:28.000 133 22415.38 159.39 41486.85 88888.00 2024-05-12 12:08:29.000 133 22415.40 159.34 41486.82 88888.00 2024-05-12 12:08:30.000 133 22415.42 159.38 41486.87 47537.32 2024-05-12 12:08:31.000 133 22415.49 159.48 41486.95 88888.00 2024-05-12 12:08:32.000 133 22415.52 159.54 41486.91 88888.00 2024-05-12 12:08:33.000 133 22415.53 159.54 41486.82 88888.00 2024-05-12 12:08:34.000 133 22415.59 159.52 41486.77 88888.00 2024-05-12 12:08:35.000 133 22415.67 159.50 41486.72 47537.39 2024-05-12 12:08:36.000 133 22415.71 159.51 41486.66 88888.00 2024-05-12 12:08:37.000 133 22415.73 159.55 41486.65 88888.00 2024-05-12 12:08:38.000 133 22415.75 159.53 41486.71 88888.00 2024-05-12 12:08:39.000 133 22415.81 159.47 41486.78 88888.00 2024-05-12 12:08:40.000 133 22415.85 159.44 41486.79 47537.48 2024-05-12 12:08:41.000 133 22415.85 159.45 41486.77 88888.00 2024-05-12 12:08:42.000 133 22415.83 159.48 41486.78 88888.00 2024-05-12 12:08:43.000 133 22415.86 159.49 41486.81 88888.00 2024-05-12 12:08:44.000 133 22415.90 159.43 41486.79 88888.00 2024-05-12 12:08:45.000 133 22415.88 159.35 41486.73 47537.54 2024-05-12 12:08:46.000 133 22415.89 159.37 41486.73 88888.00 2024-05-12 12:08:47.000 133 22415.98 159.41 41486.85 88888.00 2024-05-12 12:08:48.000 133 22416.09 159.40 41486.95 88888.00 2024-05-12 12:08:49.000 133 22416.13 159.33 41486.92 88888.00 2024-05-12 12:08:50.000 133 22416.14 159.28 41486.81 47537.62 2024-05-12 12:08:51.000 133 22416.20 159.27 41486.72 88888.00 2024-05-12 12:08:52.000 133 22416.24 159.31 41486.69 88888.00 2024-05-12 12:08:53.000 133 22416.23 159.36 41486.72 88888.00 2024-05-12 12:08:54.000 133 22416.24 159.36 41486.79 88888.00 2024-05-12 12:08:55.000 133 22416.31 159.33 41486.83 47537.65 2024-05-12 12:08:56.000 133 22416.38 159.35 41486.86 88888.00 2024-05-12 12:08:57.000 133 22416.37 159.36 41486.83 88888.00 2024-05-12 12:08:58.000 133 22416.29 159.32 41486.73 88888.00 2024-05-12 12:08:59.000 133 22416.27 159.31 41486.72 88888.00 2024-05-12 12:09:00.000 133 22416.32 159.32 41486.78 47537.61 2024-05-12 12:09:01.000 133 22416.32 159.27 41486.81 88888.00 2024-05-12 12:09:02.000 133 22416.27 159.24 41486.85 88888.00 2024-05-12 12:09:03.000 133 22416.25 159.25 41486.88 88888.00 2024-05-12 12:09:04.000 133 22416.26 159.30 41486.85 88888.00 2024-05-12 12:09:05.000 133 22416.25 159.35 41486.75 47537.60 2024-05-12 12:09:06.000 133 22416.24 159.37 41486.70 88888.00 2024-05-12 12:09:07.000 133 22416.26 159.35 41486.69 88888.00 2024-05-12 12:09:08.000 133 22416.32 159.30 41486.64 88888.00 2024-05-12 12:09:09.000 133 22416.34 159.30 41486.60 88888.00 2024-05-12 12:09:10.000 133 22416.33 159.36 41486.66 47537.68 2024-05-12 12:09:11.000 133 22416.38 159.37 41486.72 88888.00 2024-05-12 12:09:12.000 133 22416.47 159.35 41486.73 88888.00 2024-05-12 12:09:13.000 133 22416.54 159.33 41486.68 88888.00 2024-05-12 12:09:14.000 133 22416.57 159.35 41486.62 88888.00 2024-05-12 12:09:15.000 133 22416.58 159.40 41486.63 47537.82 2024-05-12 12:09:16.000 133 22416.63 159.39 41486.65 88888.00 2024-05-12 12:09:17.000 133 22416.70 159.29 41486.62 88888.00 2024-05-12 12:09:18.000 133 22416.74 159.18 41486.59 88888.00 2024-05-12 12:09:19.000 133 22416.78 159.15 41486.62 88888.00 2024-05-12 12:09:20.000 133 22416.83 159.21 41486.66 47537.91 2024-05-12 12:09:21.000 133 22416.90 159.25 41486.72 88888.00 2024-05-12 12:09:22.000 133 22416.94 159.20 41486.77 88888.00 2024-05-12 12:09:23.000 133 22416.94 159.15 41486.76 88888.00 2024-05-12 12:09:24.000 133 22416.99 159.12 41486.73 88888.00 2024-05-12 12:09:25.000 133 22417.04 159.06 41486.72 47538.03 2024-05-12 12:09:26.000 133 22417.05 159.01 41486.74 88888.00 2024-05-12 12:09:27.000 133 22417.07 159.01 41486.81 88888.00 2024-05-12 12:09:28.000 133 22417.12 159.01 41486.86 88888.00 2024-05-12 12:09:29.000 133 22417.15 159.01 41486.79 88888.00 2024-05-12 12:09:30.000 133 22417.15 159.06 41486.69 47538.00 2024-05-12 12:09:31.000 133 22417.13 159.06 41486.66 88888.00 2024-05-12 12:09:32.000 133 22417.09 158.97 41486.64 88888.00 2024-05-12 12:09:33.000 133 22417.07 158.93 41486.62 88888.00 2024-05-12 12:09:34.000 133 22417.08 158.94 41486.64 88888.00 2024-05-12 12:09:35.000 133 22417.11 158.93 41486.68 47538.04 2024-05-12 12:09:36.000 133 22417.15 158.91 41486.68 88888.00 2024-05-12 12:09:37.000 133 22417.16 158.92 41486.69 88888.00 2024-05-12 12:09:38.000 133 22417.15 158.94 41486.72 88888.00 2024-05-12 12:09:39.000 133 22417.09 158.93 41486.71 88888.00 2024-05-12 12:09:40.000 133 22417.03 158.88 41486.71 47538.01 2024-05-12 12:09:41.000 133 22417.00 158.85 41486.71 88888.00 2024-05-12 12:09:42.000 133 22416.98 158.88 41486.71 88888.00 2024-05-12 12:09:43.000 133 22416.96 158.89 41486.70 88888.00 2024-05-12 12:09:44.000 133 22416.95 158.87 41486.67 88888.00 2024-05-12 12:09:45.000 133 22416.94 158.89 41486.64 47538.04 2024-05-12 12:09:46.000 133 22416.95 158.93 41486.60 88888.00 2024-05-12 12:09:47.000 133 22416.98 158.96 41486.57 88888.00 2024-05-12 12:09:48.000 133 22417.02 158.94 41486.60 88888.00 2024-05-12 12:09:49.000 133 22417.06 158.88 41486.65 88888.00 2024-05-12 12:09:50.000 133 22417.08 158.83 41486.70 47538.03 2024-05-12 12:09:51.000 133 22417.09 158.80 41486.69 88888.00 2024-05-12 12:09:52.000 133 22417.10 158.79 41486.65 88888.00 2024-05-12 12:09:53.000 133 22417.12 158.78 41486.62 88888.00 2024-05-12 12:09:54.000 133 22417.16 158.80 41486.68 88888.00 2024-05-12 12:09:55.000 133 22417.18 158.81 41486.79 47538.09 2024-05-12 12:09:56.000 133 22417.17 158.76 41486.83 88888.00 2024-05-12 12:09:57.000 133 22417.18 158.67 41486.82 88888.00 2024-05-12 12:09:58.000 133 22417.22 158.60 41486.78 88888.00 2024-05-12 12:09:59.000 133 22417.28 158.58 41486.76 88888.00 2024-05-12 12:10:00.000 133 22417.31 158.59 41486.78 47538.14 2024-05-12 12:10:01.000 133 22417.30 158.59 41486.76 88888.00 2024-05-12 12:10:02.000 133 22417.32 158.55 41486.73 88888.00 2024-05-12 12:10:03.000 133 22417.36 158.53 41486.77 88888.00 2024-05-12 12:10:04.000 133 22417.40 158.55 41486.81 88888.00 2024-05-12 12:10:05.000 133 22417.41 158.58 41486.79 47538.14 2024-05-12 12:10:06.000 133 22417.42 158.56 41486.73 88888.00 2024-05-12 12:10:07.000 133 22417.40 158.51 41486.65 88888.00 2024-05-12 12:10:08.000 133 22417.36 158.52 41486.56 88888.00 2024-05-12 12:10:09.000 133 22417.36 158.57 41486.56 88888.00 2024-05-12 12:10:10.000 133 22417.37 158.62 41486.60 47538.16 2024-05-12 12:10:11.000 133 22417.39 158.68 41486.61 88888.00 2024-05-12 12:10:12.000 133 22417.42 158.70 41486.60 88888.00 2024-05-12 12:10:13.000 133 22417.49 158.70 41486.61 88888.00 2024-05-12 12:10:14.000 133 22417.56 158.71 41486.67 88888.00 2024-05-12 12:10:15.000 133 22417.58 158.72 41486.68 47538.17 2024-05-12 12:10:16.000 133 22417.56 158.69 41486.63 88888.00 2024-05-12 12:10:17.000 133 22417.54 158.63 41486.62 88888.00 2024-05-12 12:10:18.000 133 22417.55 158.61 41486.66 88888.00 2024-05-12 12:10:19.000 133 22417.59 158.62 41486.67 88888.00 2024-05-12 12:10:20.000 133 22417.60 158.59 41486.62 47538.17 2024-05-12 12:10:21.000 133 22417.56 158.53 41486.56 88888.00 2024-05-12 12:10:22.000 133 22417.56 158.49 41486.57 88888.00 2024-05-12 12:10:23.000 133 22417.60 158.48 41486.60 88888.00 2024-05-12 12:10:24.000 133 22417.61 158.46 41486.53 88888.00 2024-05-12 12:10:25.000 133 22417.63 158.43 41486.43 47538.24 2024-05-12 12:10:26.000 133 22417.67 158.42 41486.41 88888.00 2024-05-12 12:10:27.000 133 22417.71 158.45 41486.45 88888.00 2024-05-12 12:10:28.000 133 22417.73 158.46 41486.48 88888.00 2024-05-12 12:10:29.000 133 22417.74 158.41 41486.49 88888.00 2024-05-12 12:10:30.000 133 22417.76 158.37 41486.50 47538.29 2024-05-12 12:10:31.000 133 22417.81 158.37 41486.49 88888.00 2024-05-12 12:10:32.000 133 22417.82 158.36 41486.46 88888.00 2024-05-12 12:10:33.000 133 22417.79 158.30 41486.46 88888.00 2024-05-12 12:10:34.000 133 22417.79 158.25 41486.46 88888.00 2024-05-12 12:10:35.000 133 22417.88 158.23 41486.48 47538.32 2024-05-12 12:10:36.000 133 22418.00 158.23 41486.53 88888.00 2024-05-12 12:10:37.000 133 22418.03 158.20 41486.54 88888.00 2024-05-12 12:10:38.000 133 22417.98 158.11 41486.52 88888.00 2024-05-12 12:10:39.000 133 22417.98 158.05 41486.60 88888.00 2024-05-12 12:10:40.000 133 22418.02 158.05 41486.69 47538.32 2024-05-12 12:10:41.000 133 22418.03 158.08 41486.66 88888.00 2024-05-12 12:10:42.000 133 22417.98 158.11 41486.55 88888.00 2024-05-12 12:10:43.000 133 22417.92 158.13 41486.48 88888.00 2024-05-12 12:10:44.000 133 22417.92 158.14 41486.50 88888.00 2024-05-12 12:10:45.000 133 22417.93 158.15 41486.54 47538.29 2024-05-12 12:10:46.000 133 22417.89 158.18 41486.56 88888.00 2024-05-12 12:10:47.000 133 22417.83 158.25 41486.62 88888.00 2024-05-12 12:10:48.000 133 22417.81 158.30 41486.68 88888.00 2024-05-12 12:10:49.000 133 22417.78 158.28 41486.69 88888.00 2024-05-12 12:10:50.000 133 22417.75 158.23 41486.68 47538.18 2024-05-12 12:10:51.000 133 22417.72 158.21 41486.66 88888.00 2024-05-12 12:10:52.000 133 22417.68 158.25 41486.66 88888.00 2024-05-12 12:10:53.000 133 22417.63 158.25 41486.71 88888.00 2024-05-12 12:10:54.000 133 22417.59 158.16 41486.70 88888.00 2024-05-12 12:10:55.000 133 22417.59 158.10 41486.68 47538.16 2024-05-12 12:10:56.000 133 22417.63 158.10 41486.66 88888.00 2024-05-12 12:10:57.000 133 22417.66 158.08 41486.59 88888.00 2024-05-12 12:10:58.000 133 22417.71 158.06 41486.54 88888.00 2024-05-12 12:10:59.000 133 22417.76 158.09 41486.54 88888.00 2024-05-12 12:11:00.000 133 22417.81 158.13 41486.56 47538.22 2024-05-12 12:11:01.000 133 22417.85 158.15 41486.61 88888.00 2024-05-12 12:11:02.000 133 22417.91 158.13 41486.63 88888.00 2024-05-12 12:11:03.000 133 22417.97 158.12 41486.59 88888.00 2024-05-12 12:11:04.000 133 22418.06 158.15 41486.58 88888.00 2024-05-12 12:11:05.000 133 22418.12 158.19 41486.57 47538.24 2024-05-12 12:11:06.000 133 22418.14 158.22 41486.52 88888.00 2024-05-12 12:11:07.000 133 22418.14 158.20 41486.46 88888.00 2024-05-12 12:11:08.000 133 22418.14 158.13 41486.39 88888.00 2024-05-12 12:11:09.000 133 22418.15 158.11 41486.36 88888.00 2024-05-12 12:11:10.000 133 22418.14 158.08 41486.37 47538.32 2024-05-12 12:11:11.000 133 22418.08 157.97 41486.34 88888.00 2024-05-12 12:11:12.000 133 22418.03 157.87 41486.31 88888.00 2024-05-12 12:11:13.000 133 22418.04 157.83 41486.36 88888.00 2024-05-12 12:11:14.000 133 22418.02 157.75 41486.40 88888.00 2024-05-12 12:11:15.000 133 22418.02 157.65 41486.39 47538.34 2024-05-12 12:11:16.000 133 22418.08 157.60 41486.43 88888.00 2024-05-12 12:11:17.000 133 22418.13 157.60 41486.53 88888.00 2024-05-12 12:11:18.000 133 22418.17 157.60 41486.57 88888.00 2024-05-12 12:11:19.000 133 22418.16 157.54 41486.54 88888.00 2024-05-12 12:11:20.000 133 22418.13 157.49 41486.46 47538.33 2024-05-12 12:11:21.000 133 22418.15 157.50 41486.44 88888.00 2024-05-12 12:11:22.000 133 22418.19 157.50 41486.41 88888.00 2024-05-12 12:11:23.000 133 22418.19 157.44 41486.35 88888.00 2024-05-12 12:11:24.000 133 22418.19 157.41 41486.31 88888.00 2024-05-12 12:11:25.000 133 22418.24 157.43 41486.31 47538.34 2024-05-12 12:11:26.000 133 22418.30 157.49 41486.33 88888.00 2024-05-12 12:11:27.000 133 22418.35 157.56 41486.34 88888.00 2024-05-12 12:11:28.000 133 22418.36 157.59 41486.34 88888.00 2024-05-12 12:11:29.000 133 22418.35 157.58 41486.34 88888.00 2024-05-12 12:11:30.000 133 22418.36 157.59 41486.32 47538.36 2024-05-12 12:11:31.000 133 22418.37 157.59 41486.34 88888.00 2024-05-12 12:11:32.000 133 22418.35 157.58 41486.36 88888.00 2024-05-12 12:11:33.000 133 22418.32 157.55 41486.32 88888.00 2024-05-12 12:11:34.000 133 22418.28 157.49 41486.27 88888.00 2024-05-12 12:11:35.000 133 22418.23 157.47 41486.27 47538.32 2024-05-12 12:11:36.000 133 22418.14 157.47 41486.27 88888.00 2024-05-12 12:11:37.000 133 22418.05 157.47 41486.26 88888.00 2024-05-12 12:11:38.000 133 22418.04 157.50 41486.29 88888.00 2024-05-12 12:11:39.000 133 22418.08 157.55 41486.32 88888.00 2024-05-12 12:11:40.000 133 22418.11 157.56 41486.31 47538.22 2024-05-12 12:11:41.000 133 22418.10 157.53 41486.28 88888.00 2024-05-12 12:11:42.000 133 22418.09 157.52 41486.29 88888.00 2024-05-12 12:11:43.000 133 22418.12 157.54 41486.31 88888.00 2024-05-12 12:11:44.000 133 22418.16 157.53 41486.29 88888.00 2024-05-12 12:11:45.000 133 22418.18 157.55 41486.31 47538.17 2024-05-12 12:11:46.000 133 22418.21 157.60 41486.31 88888.00 2024-05-12 12:11:47.000 133 22418.27 157.60 41486.28 88888.00 2024-05-12 12:11:48.000 133 22418.37 157.55 41486.28 88888.00 2024-05-12 12:11:49.000 133 22418.46 157.48 41486.31 88888.00 2024-05-12 12:11:50.000 133 22418.50 157.39 41486.27 47538.35 2024-05-12 12:11:51.000 133 22418.54 157.34 41486.21 88888.00 2024-05-12 12:11:52.000 133 22418.61 157.33 41486.19 88888.00 2024-05-12 12:11:53.000 133 22418.67 157.28 41486.17 88888.00 2024-05-12 12:11:54.000 133 22418.69 157.24 41486.14 88888.00 2024-05-12 12:11:55.000 133 22418.74 157.22 41486.16 47538.47 2024-05-12 12:11:56.000 133 22418.81 157.23 41486.21 88888.00 2024-05-12 12:11:57.000 133 22418.85 157.26 41486.26 88888.00 2024-05-12 12:11:58.000 133 22418.85 157.28 41486.27 88888.00 2024-05-12 12:11:59.000 133 22418.88 157.25 41486.26 88888.00 2024-05-12 12:12:00.000 133 22418.86 157.21 41486.21 47538.38 2024-05-12 12:12:01.000 133 22418.77 157.22 41486.15 88888.00 2024-05-12 12:12:02.000 133 22418.69 157.25 41486.14 88888.00 2024-05-12 12:12:03.000 133 22418.63 157.28 41486.18 88888.00 2024-05-12 12:12:04.000 133 22418.55 157.27 41486.20 88888.00 2024-05-12 12:12:05.000 133 22418.46 157.22 41486.14 47538.32 2024-05-12 12:12:06.000 133 22418.41 157.16 41486.11 88888.00 2024-05-12 12:12:07.000 133 22418.40 157.09 41486.14 88888.00 2024-05-12 12:12:08.000 133 22418.42 157.03 41486.15 88888.00 2024-05-12 12:12:09.000 133 22418.45 157.01 41486.14 88888.00 2024-05-12 12:12:10.000 133 22418.51 157.03 41486.11 47538.33 2024-05-12 12:12:11.000 133 22418.56 157.04 41486.05 88888.00 2024-05-12 12:12:12.000 133 22418.60 157.01 41485.99 88888.00 2024-05-12 12:12:13.000 133 22418.64 157.00 41485.98 88888.00 2024-05-12 12:12:14.000 133 22418.69 157.00 41486.05 88888.00 2024-05-12 12:12:15.000 133 22418.80 157.00 41486.14 47538.42 2024-05-12 12:12:16.000 133 22418.91 156.96 41486.12 88888.00 2024-05-12 12:12:17.000 133 22418.95 156.93 41486.05 88888.00 2024-05-12 12:12:18.000 133 22418.95 156.95 41486.09 88888.00 2024-05-12 12:12:19.000 133 22418.95 156.99 41486.19 88888.00 2024-05-12 12:12:20.000 133 22418.92 157.02 41486.23 47538.40 2024-05-12 12:12:21.000 133 22418.88 157.03 41486.17 88888.00 2024-05-12 12:12:22.000 133 22418.82 157.06 41486.13 88888.00 2024-05-12 12:12:23.000 133 22418.76 157.10 41486.15 88888.00 2024-05-12 12:12:24.000 133 22418.71 157.15 41486.19 88888.00 2024-05-12 12:12:25.000 133 22418.65 157.19 41486.16 47538.26 2024-05-12 12:12:26.000 133 22418.54 157.19 41486.09 88888.00 2024-05-12 12:12:27.000 133 22418.49 157.20 41486.05 88888.00 2024-05-12 12:12:28.000 133 22418.48 157.25 41486.05 88888.00 2024-05-12 12:12:29.000 133 22418.41 157.29 41486.00 88888.00 2024-05-12 12:12:30.000 133 22418.31 157.31 41485.93 47538.15 2024-05-12 12:12:31.000 133 22418.29 157.32 41485.89 88888.00 2024-05-12 12:12:32.000 133 22418.32 157.28 41485.91 88888.00 2024-05-12 12:12:33.000 133 22418.34 157.25 41485.95 88888.00 2024-05-12 12:12:34.000 133 22418.35 157.23 41486.00 88888.00 2024-05-12 12:12:35.000 133 22418.40 157.23 41486.04 47538.18 2024-05-12 12:12:36.000 133 22418.50 157.26 41486.02 88888.00 2024-05-12 12:12:37.000 133 22418.58 157.32 41485.96 88888.00 2024-05-12 12:12:38.000 133 22418.60 157.36 41485.94 88888.00 2024-05-12 12:12:39.000 133 22418.62 157.35 41485.95 88888.00 2024-05-12 12:12:40.000 133 22418.64 157.32 41485.93 47538.25 2024-05-12 12:12:41.000 133 22418.67 157.32 41485.93 88888.00 2024-05-12 12:12:42.000 133 22418.69 157.35 41485.98 88888.00 2024-05-12 12:12:43.000 133 22418.69 157.36 41486.00 88888.00 2024-05-12 12:12:44.000 133 22418.72 157.40 41486.01 88888.00 2024-05-12 12:12:45.000 133 22418.72 157.44 41485.99 47538.17 2024-05-12 12:12:46.000 133 22418.65 157.43 41485.93 88888.00 2024-05-12 12:12:47.000 133 22418.61 157.38 41485.91 88888.00 2024-05-12 12:12:48.000 133 22418.63 157.33 41485.98 88888.00 2024-05-12 12:12:49.000 133 22418.64 157.28 41486.05 88888.00 2024-05-12 12:12:50.000 133 22418.61 157.23 41486.07 47538.14 2024-05-12 12:12:51.000 133 22418.54 157.18 41486.03 88888.00 2024-05-12 12:12:52.000 133 22418.52 157.13 41485.98 88888.00 2024-05-12 12:12:53.000 133 22418.56 157.10 41486.00 88888.00 2024-05-12 12:12:54.000 133 22418.56 157.08 41486.04 88888.00 2024-05-12 12:12:55.000 133 22418.48 157.10 41486.02 47538.07 2024-05-12 12:12:56.000 133 22418.43 157.11 41486.00 88888.00 2024-05-12 12:12:57.000 133 22418.48 157.09 41486.02 88888.00 2024-05-12 12:12:58.000 133 22418.52 157.08 41486.04 88888.00 2024-05-12 12:12:59.000 133 22418.50 157.09 41486.01 88888.00 2024-05-12 12:13:00.000 133 22418.49 157.09 41486.00 47538.02 2024-05-12 12:13:01.000 133 22418.49 157.08 41486.00 88888.00 2024-05-12 12:13:02.000 133 22418.47 157.09 41485.97 88888.00 2024-05-12 12:13:03.000 133 22418.40 157.16 41485.94 88888.00 2024-05-12 12:13:04.000 133 22418.37 157.23 41485.94 88888.00 2024-05-12 12:13:05.000 133 22418.37 157.22 41485.93 47538.04 2024-05-12 12:13:06.000 133 22418.38 157.16 41485.94 88888.00 2024-05-12 12:13:07.000 133 22418.40 157.16 41485.96 88888.00 2024-05-12 12:13:08.000 133 22418.41 157.20 41485.97 88888.00 2024-05-12 12:13:09.000 133 22418.42 157.26 41485.97 88888.00 2024-05-12 12:13:10.000 133 22418.47 157.30 41485.95 47537.96 2024-05-12 12:13:11.000 133 22418.51 157.31 41485.92 88888.00 2024-05-12 12:13:12.000 133 22418.50 157.29 41485.88 88888.00 2024-05-12 12:13:13.000 133 22418.44 157.26 41485.85 88888.00 2024-05-12 12:13:14.000 133 22418.40 157.25 41485.86 88888.00 2024-05-12 12:13:15.000 133 22418.37 157.27 41485.84 47537.90 2024-05-12 12:13:16.000 133 22418.32 157.28 41485.74 88888.00 2024-05-12 12:13:17.000 133 22418.28 157.29 41485.74 88888.00 2024-05-12 12:13:18.000 133 22418.22 157.28 41485.79 88888.00 2024-05-12 12:13:19.000 133 22418.17 157.22 41485.78 88888.00 2024-05-12 12:13:20.000 133 22418.20 157.18 41485.74 47537.89 2024-05-12 12:13:21.000 133 22418.26 157.17 41485.69 88888.00 2024-05-12 12:13:22.000 133 22418.28 157.10 41485.65 88888.00 2024-05-12 12:13:23.000 133 22418.28 157.02 41485.67 88888.00 2024-05-12 12:13:24.000 133 22418.30 157.01 41485.70 88888.00 2024-05-12 12:13:25.000 133 22418.35 157.07 41485.72 47537.99 2024-05-12 12:13:26.000 133 22418.46 157.15 41485.82 88888.00 2024-05-12 12:13:27.000 133 22418.54 157.19 41485.92 88888.00 2024-05-12 12:13:28.000 133 22418.59 157.23 41485.95 88888.00 2024-05-12 12:13:29.000 133 22418.62 157.22 41485.93 88888.00 2024-05-12 12:13:30.000 133 22418.62 157.11 41485.86 47538.08 2024-05-12 12:13:31.000 133 22418.60 157.01 41485.80 88888.00 2024-05-12 12:13:32.000 133 22418.60 157.00 41485.79 88888.00 2024-05-12 12:13:33.000 133 22418.66 156.98 41485.82 88888.00 2024-05-12 12:13:34.000 133 22418.77 156.98 41485.87 88888.00 2024-05-12 12:13:35.000 133 22418.84 157.04 41485.93 47538.12 2024-05-12 12:13:36.000 133 22418.83 157.02 41485.91 88888.00 2024-05-12 12:13:37.000 133 22418.81 156.91 41485.84 88888.00 2024-05-12 12:13:38.000 133 22418.80 156.82 41485.81 88888.00 2024-05-12 12:13:39.000 133 22418.77 156.79 41485.84 88888.00 2024-05-12 12:13:40.000 133 22418.73 156.78 41485.84 47538.03 2024-05-12 12:13:41.000 133 22418.69 156.77 41485.79 88888.00 2024-05-12 12:13:42.000 133 22418.65 156.81 41485.79 88888.00 2024-05-12 12:13:43.000 133 22418.60 156.84 41485.82 88888.00 2024-05-12 12:13:44.000 133 22418.55 156.79 41485.81 88888.00 2024-05-12 12:13:45.000 133 22418.53 156.74 41485.80 47538.03 2024-05-12 12:13:46.000 133 22418.53 156.77 41485.80 88888.00 2024-05-12 12:13:47.000 133 22418.55 156.80 41485.76 88888.00 2024-05-12 12:13:48.000 133 22418.59 156.75 41485.68 88888.00 2024-05-12 12:13:49.000 133 22418.65 156.67 41485.62 88888.00 2024-05-12 12:13:50.000 133 22418.69 156.61 41485.64 47538.10 2024-05-12 12:13:51.000 133 22418.75 156.63 41485.69 88888.00 2024-05-12 12:13:52.000 133 22418.81 156.67 41485.69 88888.00 2024-05-12 12:13:53.000 133 22418.83 156.69 41485.69 88888.00 2024-05-12 12:13:54.000 133 22418.83 156.64 41485.66 88888.00 2024-05-12 12:13:55.000 133 22418.88 156.52 41485.61 47538.24 2024-05-12 12:13:56.000 133 22418.96 156.45 41485.57 88888.00 2024-05-12 12:13:57.000 133 22419.02 156.44 41485.56 88888.00 2024-05-12 12:13:58.000 133 22419.07 156.42 41485.56 88888.00 2024-05-12 12:13:59.000 133 22419.13 156.41 41485.61 88888.00 2024-05-12 12:14:00.000 133 22419.16 156.44 41485.71 47538.27 2024-05-12 12:14:01.000 133 22419.18 156.46 41485.76 88888.00 2024-05-12 12:14:02.000 133 22419.24 156.48 41485.73 88888.00 2024-05-12 12:14:03.000 133 22419.30 156.47 41485.70 88888.00 2024-05-12 12:14:04.000 133 22419.30 156.43 41485.71 88888.00 2024-05-12 12:14:05.000 133 22419.28 156.40 41485.70 47538.26 2024-05-12 12:14:06.000 133 22419.27 156.41 41485.64 88888.00 2024-05-12 12:14:07.000 133 22419.29 156.50 41485.62 88888.00 2024-05-12 12:14:08.000 133 22419.31 156.60 41485.62 88888.00 2024-05-12 12:14:09.000 133 22419.35 156.68 41485.62 88888.00 2024-05-12 12:14:10.000 133 22419.42 156.75 41485.69 47538.32 2024-05-12 12:14:11.000 133 22419.46 156.75 41485.72 88888.00 2024-05-12 12:14:12.000 133 22419.47 156.74 41485.73 88888.00 2024-05-12 12:14:13.000 133 22419.49 156.75 41485.76 88888.00 2024-05-12 12:14:14.000 133 22419.48 156.68 41485.72 88888.00 2024-05-12 12:14:15.000 133 22419.44 156.60 41485.66 47538.38 2024-05-12 12:14:16.000 133 22419.43 156.62 41485.70 88888.00 2024-05-12 12:14:17.000 133 22419.46 156.65 41485.72 88888.00 2024-05-12 12:14:18.000 133 22419.52 156.63 41485.71 88888.00 2024-05-12 12:14:19.000 133 22419.62 156.56 41485.70 88888.00 2024-05-12 12:14:20.000 133 22419.68 156.41 41485.69 47538.42 2024-05-12 12:14:21.000 133 22419.70 156.29 41485.67 88888.00 2024-05-12 12:14:22.000 133 22419.68 156.27 41485.64 88888.00 2024-05-12 12:14:23.000 133 22419.66 156.31 41485.60 88888.00 2024-05-12 12:14:24.000 133 22419.67 156.38 41485.64 88888.00 2024-05-12 12:14:25.000 133 22419.71 156.43 41485.69 47538.46 2024-05-12 12:14:26.000 133 22419.74 156.42 41485.69 88888.00 2024-05-12 12:14:27.000 133 22419.77 156.40 41485.65 88888.00 2024-05-12 12:14:28.000 133 22419.78 156.38 41485.54 88888.00 2024-05-12 12:14:29.000 133 22419.77 156.36 41485.45 88888.00 2024-05-12 12:14:30.000 133 22419.75 156.41 41485.45 47538.47 2024-05-12 12:14:31.000 133 22419.75 156.46 41485.46 88888.00 2024-05-12 12:14:32.000 133 22419.79 156.50 41485.48 88888.00 2024-05-12 12:14:33.000 133 22419.86 156.54 41485.55 88888.00 2024-05-12 12:14:34.000 133 22419.95 156.59 41485.62 88888.00 2024-05-12 12:14:35.000 133 22420.04 156.59 41485.69 47538.55 2024-05-12 12:14:36.000 133 22420.05 156.52 41485.68 88888.00 2024-05-12 12:14:37.000 133 22420.06 156.45 41485.61 88888.00 2024-05-12 12:14:38.000 133 22420.13 156.41 41485.54 88888.00 2024-05-12 12:14:39.000 133 22420.21 156.38 41485.50 88888.00 2024-05-12 12:14:40.000 133 22420.25 156.36 41485.55 47538.72 2024-05-12 12:14:41.000 133 22420.27 156.34 41485.64 88888.00 2024-05-12 12:14:42.000 133 22420.26 156.28 41485.68 88888.00 2024-05-12 12:14:43.000 133 22420.26 156.27 41485.68 88888.00 2024-05-12 12:14:44.000 133 22420.29 156.25 41485.64 88888.00 2024-05-12 12:14:45.000 133 22420.29 156.18 41485.56 47538.72 2024-05-12 12:14:46.000 133 22420.28 156.11 41485.54 88888.00 2024-05-12 12:14:47.000 133 22420.30 156.12 41485.59 88888.00 2024-05-12 12:14:48.000 133 22420.31 156.17 41485.62 88888.00 2024-05-12 12:14:49.000 133 22420.32 156.22 41485.65 88888.00 2024-05-12 12:14:50.000 133 22420.37 156.26 41485.71 47538.69 2024-05-12 12:14:51.000 133 22420.43 156.28 41485.73 88888.00 2024-05-12 12:14:52.000 133 22420.48 156.24 41485.67 88888.00 2024-05-12 12:14:53.000 133 22420.50 156.21 41485.56 88888.00 2024-05-12 12:14:54.000 133 22420.50 156.20 41485.46 88888.00 2024-05-12 12:14:55.000 133 22420.53 156.18 41485.39 47538.85 2024-05-12 12:14:56.000 133 22420.58 156.13 41485.34 88888.00 2024-05-12 12:14:57.000 133 22420.65 156.12 41485.40 88888.00 2024-05-12 12:14:58.000 133 22420.70 156.13 41485.53 88888.00 2024-05-12 12:14:59.000 133 22420.72 156.11 41485.55 88888.00 2024-05-12 12:15:00.000 133 22420.71 156.10 41485.50 47538.86 2024-05-12 12:15:01.000 133 22420.69 156.10 41485.49 88888.00 2024-05-12 12:15:02.000 133 22420.64 156.08 41485.51 88888.00 2024-05-12 12:15:03.000 133 22420.58 156.04 41485.55 88888.00 2024-05-12 12:15:04.000 133 22420.50 155.99 41485.57 88888.00 2024-05-12 12:15:05.000 133 22420.43 155.99 41485.62 47538.74 2024-05-12 12:15:06.000 133 22420.34 156.02 41485.64 88888.00 2024-05-12 12:15:07.000 133 22420.24 156.02 41485.60 88888.00 2024-05-12 12:15:08.000 133 22420.21 156.04 41485.61 88888.00 2024-05-12 12:15:09.000 133 22420.23 156.11 41485.64 88888.00 2024-05-12 12:15:10.000 133 22420.17 156.13 41485.57 47538.64 2024-05-12 12:15:11.000 133 22420.07 156.16 41485.54 88888.00 2024-05-12 12:15:12.000 133 22420.03 156.26 41485.57 88888.00 2024-05-12 12:15:13.000 133 22420.05 156.35 41485.61 88888.00 2024-05-12 12:15:14.000 133 22420.09 156.41 41485.60 88888.00 2024-05-12 12:15:15.000 133 22420.12 156.43 41485.59 47538.63 2024-05-12 12:15:16.000 133 22420.20 156.45 41485.61 88888.00 2024-05-12 12:15:17.000 133 22420.28 156.47 41485.62 88888.00 2024-05-12 12:15:18.000 133 22420.28 156.47 41485.53 88888.00 2024-05-12 12:15:19.000 133 22420.27 156.44 41485.43 88888.00 2024-05-12 12:15:20.000 133 22420.32 156.43 41485.41 47538.75 2024-05-12 12:15:21.000 133 22420.40 156.43 41485.44 88888.00 2024-05-12 12:15:22.000 133 22420.50 156.41 41485.52 88888.00 2024-05-12 12:15:23.000 133 22420.58 156.38 41485.60 88888.00 2024-05-12 12:15:24.000 133 22420.60 156.36 41485.63 88888.00 2024-05-12 12:15:25.000 133 22420.59 156.34 41485.64 47538.79 2024-05-12 12:15:26.000 133 22420.54 156.33 41485.60 88888.00 2024-05-12 12:15:27.000 133 22420.47 156.30 41485.52 88888.00 2024-05-12 12:15:28.000 133 22420.42 156.27 41485.49 88888.00 2024-05-12 12:15:29.000 133 22420.44 156.29 41485.54 88888.00 2024-05-12 12:15:30.000 133 22420.45 156.36 41485.59 47538.69 2024-05-12 12:15:31.000 133 22420.42 156.38 41485.54 88888.00 2024-05-12 12:15:32.000 133 22420.40 156.32 41485.48 88888.00 2024-05-12 12:15:33.000 133 22420.45 156.37 41485.52 88888.00 2024-05-12 12:15:34.000 133 22420.47 156.45 41485.54 88888.00 2024-05-12 12:15:35.000 133 22420.40 156.41 41485.53 47538.71 2024-05-12 12:15:36.000 133 22420.34 156.38 41485.61 88888.00 2024-05-12 12:15:37.000 133 22420.35 156.45 41485.66 88888.00 2024-05-12 12:15:38.000 133 22420.43 156.52 41485.62 88888.00 2024-05-12 12:15:39.000 133 22420.49 156.57 41485.57 88888.00 2024-05-12 12:15:40.000 133 22420.53 156.59 41485.54 47538.74 2024-05-12 12:15:41.000 133 22420.60 156.61 41485.57 88888.00 2024-05-12 12:15:42.000 133 22420.65 156.62 41485.65 88888.00 2024-05-12 12:15:43.000 133 22420.63 156.59 41485.62 88888.00 2024-05-12 12:15:44.000 133 22420.60 156.56 41485.51 88888.00 2024-05-12 12:15:45.000 133 22420.62 156.58 41485.44 47538.71 2024-05-12 12:15:46.000 133 22420.62 156.59 41485.44 88888.00 2024-05-12 12:15:47.000 133 22420.60 156.62 41485.50 88888.00 2024-05-12 12:15:48.000 133 22420.62 156.69 41485.61 88888.00 2024-05-12 12:15:49.000 133 22420.67 156.72 41485.68 88888.00 2024-05-12 12:15:50.000 133 22420.70 156.66 41485.68 47538.75 2024-05-12 12:15:51.000 133 22420.69 156.56 41485.59 88888.00 2024-05-12 12:15:52.000 133 22420.68 156.50 41485.51 88888.00 2024-05-12 12:15:53.000 133 22420.67 156.51 41485.44 88888.00 2024-05-12 12:15:54.000 133 22420.67 156.51 41485.40 88888.00 2024-05-12 12:15:55.000 133 22420.69 156.50 41485.46 47538.76 2024-05-12 12:15:56.000 133 22420.70 156.57 41485.55 88888.00 2024-05-12 12:15:57.000 133 22420.70 156.67 41485.56 88888.00 2024-05-12 12:15:58.000 133 22420.74 156.66 41485.51 88888.00 2024-05-12 12:15:59.000 133 22420.75 156.60 41485.46 88888.00 2024-05-12 12:16:00.000 133 22420.71 156.60 41485.44 47538.69 2024-05-12 12:16:01.000 133 22420.66 156.63 41485.39 88888.00 2024-05-12 12:16:02.000 133 22420.64 156.65 41485.32 88888.00 2024-05-12 12:16:03.000 133 22420.61 156.70 41485.30 88888.00 2024-05-12 12:16:04.000 133 22420.57 156.76 41485.34 88888.00 2024-05-12 12:16:05.000 133 22420.51 156.81 41485.41 47538.60 2024-05-12 12:16:06.000 133 22420.46 156.88 41485.46 88888.00 2024-05-12 12:16:07.000 133 22420.43 156.92 41485.45 88888.00 2024-05-12 12:16:08.000 133 22420.39 156.90 41485.33 88888.00 2024-05-12 12:16:09.000 133 22420.31 156.88 41485.23 88888.00 2024-05-12 12:16:10.000 133 22420.25 156.89 41485.23 47538.46 2024-05-12 12:16:11.000 133 22420.22 156.95 41485.28 88888.00 2024-05-12 12:16:12.000 133 22420.22 157.01 41485.33 88888.00 2024-05-12 12:16:13.000 133 22420.22 157.04 41485.34 88888.00 2024-05-12 12:16:14.000 133 22420.21 157.01 41485.29 88888.00 2024-05-12 12:16:15.000 133 22420.25 156.97 41485.27 47538.48 2024-05-12 12:16:16.000 133 22420.31 156.93 41485.27 88888.00 2024-05-12 12:16:17.000 133 22420.33 156.84 41485.29 88888.00 2024-05-12 12:16:18.000 133 22420.36 156.74 41485.32 88888.00 2024-05-12 12:16:19.000 133 22420.43 156.73 41485.32 88888.00 2024-05-12 12:16:20.000 133 22420.50 156.77 41485.32 47538.61 2024-05-12 12:16:21.000 133 22420.52 156.76 41485.32 88888.00 2024-05-12 12:16:22.000 133 22420.54 156.69 41485.32 88888.00 2024-05-12 12:16:23.000 133 22420.62 156.67 41485.32 88888.00 2024-05-12 12:16:24.000 133 22420.69 156.69 41485.29 88888.00 2024-05-12 12:16:25.000 133 22420.67 156.70 41485.23 47538.63 2024-05-12 12:16:26.000 133 22420.62 156.72 41485.21 88888.00 2024-05-12 12:16:27.000 133 22420.62 156.76 41485.21 88888.00 2024-05-12 12:16:28.000 133 22420.65 156.80 41485.19 88888.00 2024-05-12 12:16:29.000 133 22420.63 156.85 41485.19 88888.00 2024-05-12 12:16:30.000 133 22420.53 156.88 41485.18 47538.46 2024-05-12 12:16:31.000 133 22420.42 156.91 41485.18 88888.00 2024-05-12 12:16:32.000 133 22420.32 156.98 41485.16 88888.00 2024-05-12 12:16:33.000 133 22420.21 157.03 41485.07 88888.00 2024-05-12 12:16:34.000 133 22420.08 157.04 41485.01 88888.00 2024-05-12 12:16:35.000 133 22419.95 157.07 41485.01 47538.23 2024-05-12 12:16:36.000 133 22419.88 157.12 41485.02 88888.00 2024-05-12 12:16:37.000 133 22419.85 157.19 41485.04 88888.00 2024-05-12 12:16:38.000 133 22419.81 157.24 41485.07 88888.00 2024-05-12 12:16:39.000 133 22419.76 157.30 41485.10 88888.00 2024-05-12 12:16:40.000 133 22419.75 157.38 41485.11 47538.10 2024-05-12 12:16:41.000 133 22419.75 157.38 41485.04 88888.00 2024-05-12 12:16:42.000 133 22419.75 157.32 41484.98 88888.00 2024-05-12 12:16:43.000 133 22419.78 157.31 41484.98 88888.00 2024-05-12 12:16:44.000 133 22419.83 157.37 41485.00 88888.00 2024-05-12 12:16:45.000 133 22419.92 157.41 41485.02 47538.17 2024-05-12 12:16:46.000 133 22419.97 157.41 41485.02 88888.00 2024-05-12 12:16:47.000 133 22419.97 157.40 41485.09 88888.00 2024-05-12 12:16:48.000 133 22419.98 157.43 41485.17 88888.00 2024-05-12 12:16:49.000 133 22420.00 157.40 41485.13 88888.00 2024-05-12 12:16:50.000 133 22419.97 157.31 41485.03 47538.22 2024-05-12 12:16:51.000 133 22419.94 157.29 41485.02 88888.00 2024-05-12 12:16:52.000 133 22419.97 157.35 41485.07 88888.00 2024-05-12 12:16:53.000 133 22420.00 157.41 41485.06 88888.00 2024-05-12 12:16:54.000 133 22420.02 157.47 41485.04 88888.00 2024-05-12 12:16:55.000 133 22420.01 157.51 41485.07 47538.10 2024-05-12 12:16:56.000 133 22419.99 157.55 41485.12 88888.00 2024-05-12 12:16:57.000 133 22419.95 157.57 41485.11 88888.00 2024-05-12 12:16:58.000 133 22419.91 157.58 41485.04 88888.00 2024-05-12 12:16:59.000 133 22419.86 157.60 41484.99 88888.00 2024-05-12 12:17:00.000 133 22419.83 157.67 41484.94 47538.03 2024-05-12 12:17:01.000 133 22419.84 157.72 41484.92 88888.00 2024-05-12 12:17:02.000 133 22419.86 157.75 41484.95 88888.00 2024-05-12 12:17:03.000 133 22419.87 157.78 41484.98 88888.00 2024-05-12 12:17:04.000 133 22419.87 157.79 41484.98 88888.00 2024-05-12 12:17:05.000 133 22419.86 157.79 41484.95 47538.05 2024-05-12 12:17:06.000 133 22419.85 157.76 41484.90 88888.00 2024-05-12 12:17:07.000 133 22419.85 157.69 41484.86 88888.00 2024-05-12 12:17:08.000 133 22419.85 157.69 41484.85 88888.00 2024-05-12 12:17:09.000 133 22419.88 157.74 41484.88 88888.00 2024-05-12 12:17:10.000 133 22419.92 157.80 41484.95 47538.05 2024-05-12 12:17:11.000 133 22419.92 157.85 41485.02 88888.00 2024-05-12 12:17:12.000 133 22419.91 157.87 41485.05 88888.00 2024-05-12 12:17:13.000 133 22419.92 157.80 41485.03 88888.00 2024-05-12 12:17:14.000 133 22419.94 157.66 41484.98 88888.00 2024-05-12 12:17:15.000 133 22419.93 157.56 41484.90 47538.06 2024-05-12 12:17:16.000 133 22419.92 157.55 41484.88 88888.00 2024-05-12 12:17:17.000 133 22419.92 157.61 41484.93 88888.00 2024-05-12 12:17:18.000 133 22419.97 157.69 41485.01 88888.00 2024-05-12 12:17:19.000 133 22420.00 157.72 41485.07 88888.00 2024-05-12 12:17:20.000 133 22419.97 157.74 41485.08 47537.96 2024-05-12 12:17:21.000 133 22419.91 157.76 41485.04 88888.00 2024-05-12 12:17:22.000 133 22419.85 157.74 41484.96 88888.00 2024-05-12 12:17:23.000 133 22419.80 157.68 41484.89 88888.00 2024-05-12 12:17:24.000 133 22419.79 157.66 41484.89 88888.00 2024-05-12 12:17:25.000 133 22419.83 157.66 41484.90 47537.92 2024-05-12 12:17:26.000 133 22419.83 157.67 41484.89 88888.00 2024-05-12 12:17:27.000 133 22419.77 157.68 41484.90 88888.00 2024-05-12 12:17:28.000 133 22419.71 157.71 41484.96 88888.00 2024-05-12 12:17:29.000 133 22419.68 157.77 41485.03 88888.00 2024-05-12 12:17:30.000 133 22419.67 157.82 41485.06 47537.83 2024-05-12 12:17:31.000 133 22419.64 157.81 41485.04 88888.00 2024-05-12 12:17:32.000 133 22419.55 157.75 41484.99 88888.00 2024-05-12 12:17:33.000 133 22419.41 157.72 41484.95 88888.00 2024-05-12 12:17:34.000 133 22419.29 157.69 41484.91 88888.00 2024-05-12 12:17:35.000 133 22419.23 157.67 41484.89 47537.63 2024-05-12 12:17:36.000 133 22419.22 157.71 41484.99 88888.00 2024-05-12 12:17:37.000 133 22419.18 157.80 41485.09 88888.00 2024-05-12 12:17:38.000 133 22419.12 157.86 41485.06 88888.00 2024-05-12 12:17:39.000 133 22419.07 157.87 41484.98 88888.00 2024-05-12 12:17:40.000 133 22418.96 157.85 41484.92 47537.54 2024-05-12 12:17:41.000 133 22418.87 157.79 41484.88 88888.00 2024-05-12 12:17:42.000 133 22418.90 157.72 41484.86 88888.00 2024-05-12 12:17:43.000 133 22418.99 157.68 41484.88 88888.00 2024-05-12 12:17:44.000 133 22419.07 157.71 41484.94 88888.00 2024-05-12 12:17:45.000 133 22419.12 157.79 41484.93 47537.54 2024-05-12 12:17:46.000 133 22419.15 157.82 41484.82 88888.00 2024-05-12 12:17:47.000 133 22419.19 157.79 41484.72 88888.00 2024-05-12 12:17:48.000 133 22419.22 157.76 41484.67 88888.00 2024-05-12 12:17:49.000 133 22419.22 157.74 41484.68 88888.00 2024-05-12 12:17:50.000 133 22419.21 157.73 41484.71 47537.51 2024-05-12 12:17:51.000 133 22419.22 157.73 41484.74 88888.00 2024-05-12 12:17:52.000 133 22419.22 157.77 41484.76 88888.00 2024-05-12 12:17:53.000 133 22419.19 157.81 41484.77 88888.00 2024-05-12 12:17:54.000 133 22419.13 157.82 41484.79 88888.00 2024-05-12 12:17:55.000 133 22419.06 157.84 41484.81 47537.44 2024-05-12 12:17:56.000 133 22418.97 157.86 41484.76 88888.00 2024-05-12 12:17:57.000 133 22418.84 157.82 41484.67 88888.00 2024-05-12 12:17:58.000 133 22418.72 157.75 41484.64 88888.00 2024-05-12 12:17:59.000 133 22418.69 157.71 41484.73 88888.00 2024-05-12 12:18:00.000 133 22418.70 157.75 41484.88 47537.27 2024-05-12 12:18:01.000 133 22418.64 157.82 41484.96 88888.00 2024-05-12 12:18:02.000 133 22418.56 157.83 41484.97 88888.00 2024-05-12 12:18:03.000 133 22418.54 157.82 41484.93 88888.00 2024-05-12 12:18:04.000 133 22418.53 157.81 41484.83 88888.00 2024-05-12 12:18:05.000 133 22418.47 157.80 41484.73 47537.11 2024-05-12 12:18:06.000 133 22418.41 157.81 41484.67 88888.00 2024-05-12 12:18:07.000 133 22418.40 157.80 41484.60 88888.00 2024-05-12 12:18:08.000 133 22418.41 157.84 41484.56 88888.00 2024-05-12 12:18:09.000 133 22418.43 157.92 41484.55 88888.00 2024-05-12 12:18:10.000 133 22418.42 158.00 41484.57 47536.99 2024-05-12 12:18:11.000 133 22418.41 158.04 41484.57 88888.00 2024-05-12 12:18:12.000 133 22418.40 158.06 41484.51 88888.00 2024-05-12 12:18:13.000 133 22418.37 158.06 41484.40 88888.00 2024-05-12 12:18:14.000 133 22418.29 158.04 41484.36 88888.00 2024-05-12 12:18:15.000 133 22418.24 158.07 41484.39 47536.95 2024-05-12 12:18:16.000 133 22418.24 158.15 41484.50 88888.00 2024-05-12 12:18:17.000 133 22418.24 158.23 41484.60 88888.00 2024-05-12 12:18:18.000 133 22418.24 158.26 41484.63 88888.00 2024-05-12 12:18:19.000 133 22418.27 158.26 41484.61 88888.00 2024-05-12 12:18:20.000 133 22418.27 158.25 41484.58 47536.83 2024-05-12 12:18:21.000 133 22418.19 158.19 41484.52 88888.00 2024-05-12 12:18:22.000 133 22418.09 158.11 41484.47 88888.00 2024-05-12 12:18:23.000 133 22418.05 158.11 41484.49 88888.00 2024-05-12 12:18:24.000 133 22418.05 158.13 41484.53 88888.00 2024-05-12 12:18:25.000 133 22418.05 158.09 41484.60 47536.73 2024-05-12 12:18:26.000 133 22418.03 157.98 41484.61 88888.00 2024-05-12 12:18:27.000 133 22417.97 157.91 41484.53 88888.00 2024-05-12 12:18:28.000 133 22417.88 157.90 41484.43 88888.00 2024-05-12 12:18:29.000 133 22417.82 157.88 41484.34 88888.00 2024-05-12 12:18:30.000 133 22417.81 157.86 41484.29 47536.70 2024-05-12 12:18:31.000 133 22417.89 157.88 41484.32 88888.00 2024-05-12 12:18:32.000 133 22417.97 157.89 41484.36 88888.00 2024-05-12 12:18:33.000 133 22418.00 157.94 41484.37 88888.00 2024-05-12 12:18:34.000 133 22418.02 158.05 41484.41 88888.00 2024-05-12 12:18:35.000 133 22418.06 158.18 41484.44 47536.62 2024-05-12 12:18:36.000 133 22418.06 158.24 41484.38 88888.00 2024-05-12 12:18:37.000 133 22417.99 158.19 41484.23 88888.00 2024-05-12 12:18:38.000 133 22417.94 158.09 41484.13 88888.00 2024-05-12 12:18:39.000 133 22417.98 158.04 41484.17 88888.00 2024-05-12 12:18:40.000 133 22418.02 158.09 41484.25 47536.63 2024-05-12 12:18:41.000 133 22418.01 158.16 41484.28 88888.00 2024-05-12 12:18:42.000 133 22418.02 158.18 41484.29 88888.00 2024-05-12 12:18:43.000 133 22418.05 158.16 41484.24 88888.00 2024-05-12 12:18:44.000 133 22418.10 158.09 41484.20 88888.00 2024-05-12 12:18:45.000 133 22418.13 158.00 41484.19 47536.55 2024-05-12 12:18:46.000 133 22418.10 157.92 41484.16 88888.00 2024-05-12 12:18:47.000 133 22418.04 157.86 41484.15 88888.00 2024-05-12 12:18:48.000 133 22418.03 157.84 41484.22 88888.00 2024-05-12 12:18:49.000 133 22418.08 157.85 41484.34 88888.00 2024-05-12 12:18:50.000 133 22418.12 157.87 41484.41 47536.48 2024-05-12 12:18:51.000 133 22418.08 157.90 41484.43 88888.00 2024-05-12 12:18:52.000 133 22417.98 157.91 41484.39 88888.00 2024-05-12 12:18:53.000 133 22417.92 157.92 41484.33 88888.00 2024-05-12 12:18:54.000 133 22417.85 157.89 41484.28 88888.00 2024-05-12 12:18:55.000 133 22417.76 157.84 41484.30 47536.42 2024-05-12 12:18:56.000 133 22417.70 157.87 41484.35 88888.00 2024-05-12 12:18:57.000 133 22417.68 157.92 41484.36 88888.00 2024-05-12 12:18:58.000 133 22417.69 157.97 41484.36 88888.00 2024-05-12 12:18:59.000 133 22417.71 158.02 41484.35 88888.00 2024-05-12 12:19:00.000 133 22417.68 158.03 41484.30 47536.23 2024-05-12 12:19:01.000 133 22417.61 158.04 41484.18 88888.00 2024-05-12 12:19:02.000 133 22417.54 158.06 41484.06 88888.00 2024-05-12 12:19:03.000 133 22417.50 158.06 41484.03 88888.00 2024-05-12 12:19:04.000 133 22417.50 158.08 41484.07 88888.00 2024-05-12 12:19:05.000 133 22417.53 158.09 41484.11 47536.22 2024-05-12 12:19:06.000 133 22417.57 158.16 41484.18 88888.00 2024-05-12 12:19:07.000 133 22417.59 158.26 41484.19 88888.00 2024-05-12 12:19:08.000 133 22417.60 158.31 41484.12 88888.00 2024-05-12 12:19:09.000 133 22417.60 158.28 41484.07 88888.00 2024-05-12 12:19:10.000 133 22417.53 158.24 41484.10 47536.06 2024-05-12 12:19:11.000 133 22417.44 158.19 41484.12 88888.00 2024-05-12 12:19:12.000 133 22417.35 158.17 41484.11 88888.00 2024-05-12 12:19:13.000 133 22417.32 158.16 41484.07 88888.00 2024-05-12 12:19:14.000 133 22417.37 158.15 41484.01 88888.00 2024-05-12 12:19:15.000 133 22417.40 158.17 41483.96 47536.01 2024-05-12 12:19:16.000 133 22417.34 158.19 41483.93 88888.00 2024-05-12 12:19:17.000 133 22417.24 158.22 41483.94 88888.00 2024-05-12 12:19:18.000 133 22417.22 158.26 41484.00 88888.00 2024-05-12 12:19:19.000 133 22417.21 158.22 41484.02 88888.00 2024-05-12 12:19:20.000 133 22417.12 158.15 41483.97 47535.95 2024-05-12 12:19:21.000 133 22417.04 158.15 41483.97 88888.00 2024-05-12 12:19:22.000 133 22417.09 158.20 41484.00 88888.00 2024-05-12 12:19:23.000 133 22417.15 158.21 41484.06 88888.00 2024-05-12 12:19:24.000 133 22417.13 158.19 41484.12 88888.00 2024-05-12 12:19:25.000 133 22417.10 158.18 41484.16 47535.84 2024-05-12 12:19:26.000 133 22417.12 158.19 41484.14 88888.00 2024-05-12 12:19:27.000 133 22417.13 158.17 41484.06 88888.00 2024-05-12 12:19:28.000 133 22417.11 158.13 41484.00 88888.00 2024-05-12 12:19:29.000 133 22417.10 158.11 41483.99 88888.00 2024-05-12 12:19:30.000 133 22417.09 158.12 41483.98 47535.81 2024-05-12 12:19:31.000 133 22417.12 158.16 41483.95 88888.00 2024-05-12 12:19:32.000 133 22417.12 158.21 41483.89 88888.00 2024-05-12 12:19:33.000 133 22417.09 158.20 41483.85 88888.00 2024-05-12 12:19:34.000 133 22417.12 158.16 41483.90 88888.00 2024-05-12 12:19:35.000 133 22417.18 158.13 41483.99 47535.83 2024-05-12 12:19:36.000 133 22417.17 158.12 41483.99 88888.00 2024-05-12 12:19:37.000 133 22417.14 158.19 41483.97 88888.00 2024-05-12 12:19:38.000 133 22417.15 158.25 41484.01 88888.00 2024-05-12 12:19:39.000 133 22417.19 158.25 41484.04 88888.00 2024-05-12 12:19:40.000 133 22417.19 158.24 41484.01 47535.79 2024-05-12 12:19:41.000 133 22417.16 158.25 41483.94 88888.00 2024-05-12 12:19:42.000 133 22417.12 158.28 41483.92 88888.00 2024-05-12 12:19:43.000 133 22417.16 158.34 41483.94 88888.00 2024-05-12 12:19:44.000 133 22417.24 158.38 41483.92 88888.00 2024-05-12 12:19:45.000 133 22417.26 158.35 41483.85 47535.81 2024-05-12 12:19:46.000 133 22417.24 158.30 41483.80 88888.00 2024-05-12 12:19:47.000 133 22417.30 158.33 41483.83 88888.00 2024-05-12 12:19:48.000 133 22417.39 158.38 41483.89 88888.00 2024-05-12 12:19:49.000 133 22417.37 158.39 41483.88 88888.00 2024-05-12 12:19:50.000 133 22417.33 158.34 41483.82 47535.84 2024-05-12 12:19:51.000 133 22417.37 158.27 41483.82 88888.00 2024-05-12 12:19:52.000 133 22417.44 158.21 41483.83 88888.00 2024-05-12 12:19:53.000 133 22417.45 158.15 41483.71 88888.00 2024-05-12 12:19:54.000 133 22417.44 158.08 41483.58 88888.00 2024-05-12 12:19:55.000 133 22417.50 158.03 41483.60 47535.85 2024-05-12 12:19:56.000 133 22417.59 158.04 41483.71 88888.00 2024-05-12 12:19:57.000 133 22417.61 158.07 41483.84 88888.00 2024-05-12 12:19:58.000 133 22417.63 158.08 41483.96 88888.00 2024-05-12 12:19:59.000 133 22417.69 158.03 41484.05 88888.00 2024-05-12 12:20:00.000 133 22417.72 157.93 41484.04 47535.94 2024-05-12 12:20:01.000 133 22417.68 157.85 41484.00 88888.00 2024-05-12 12:20:02.000 133 22417.61 157.81 41483.96 88888.00 2024-05-12 12:20:03.000 133 22417.59 157.78 41483.91 88888.00 2024-05-12 12:20:04.000 133 22417.63 157.77 41483.86 88888.00 2024-05-12 12:20:05.000 133 22417.70 157.82 41483.86 47535.90 2024-05-12 12:20:06.000 133 22417.76 157.86 41483.89 88888.00 2024-05-12 12:20:07.000 133 22417.81 157.87 41483.95 88888.00 2024-05-12 12:20:08.000 133 22417.84 157.85 41483.98 88888.00 2024-05-12 12:20:09.000 133 22417.83 157.73 41483.94 88888.00 2024-05-12 12:20:10.000 133 22417.80 157.62 41483.84 47535.93 2024-05-12 12:20:11.000 133 22417.77 157.63 41483.77 88888.00 2024-05-12 12:20:12.000 133 22417.80 157.68 41483.77 88888.00 2024-05-12 12:20:13.000 133 22417.89 157.72 41483.73 88888.00 2024-05-12 12:20:14.000 133 22417.96 157.77 41483.67 88888.00 2024-05-12 12:20:15.000 133 22417.97 157.78 41483.65 47535.91 2024-05-12 12:20:16.000 133 22417.97 157.74 41483.69 88888.00 2024-05-12 12:20:17.000 133 22418.00 157.69 41483.73 88888.00 2024-05-12 12:20:18.000 133 22418.03 157.69 41483.74 88888.00 2024-05-12 12:20:19.000 133 22418.02 157.69 41483.73 88888.00 2024-05-12 12:20:20.000 133 22417.98 157.62 41483.71 47536.01 2024-05-12 12:20:21.000 133 22418.00 157.54 41483.70 88888.00 2024-05-12 12:20:22.000 133 22418.05 157.51 41483.69 88888.00 2024-05-12 12:20:23.000 133 22418.10 157.50 41483.76 88888.00 2024-05-12 12:20:24.000 133 22418.13 157.44 41483.84 88888.00 2024-05-12 12:20:25.000 133 22418.18 157.35 41483.86 47536.04 2024-05-12 12:20:26.000 133 22418.21 157.29 41483.75 88888.00 2024-05-12 12:20:27.000 133 22418.20 157.25 41483.62 88888.00 2024-05-12 12:20:28.000 133 22418.19 157.25 41483.56 88888.00 2024-05-12 12:20:29.000 133 22418.25 157.29 41483.59 88888.00 2024-05-12 12:20:30.000 133 22418.35 157.31 41483.67 47536.11 2024-05-12 12:20:31.000 133 22418.41 157.31 41483.75 88888.00 2024-05-12 12:20:32.000 133 22418.46 157.30 41483.79 88888.00 2024-05-12 12:20:33.000 133 22418.51 157.33 41483.78 88888.00 2024-05-12 12:20:34.000 133 22418.54 157.33 41483.71 88888.00 2024-05-12 12:20:35.000 133 22418.55 157.25 41483.63 47536.17 2024-05-12 12:20:36.000 133 22418.58 157.20 41483.61 88888.00 2024-05-12 12:20:37.000 133 22418.66 157.22 41483.69 88888.00 2024-05-12 12:20:38.000 133 22418.76 157.28 41483.82 88888.00 2024-05-12 12:20:39.000 133 22418.82 157.32 41483.85 88888.00 2024-05-12 12:20:40.000 133 22418.83 157.31 41483.77 47536.23 2024-05-12 12:20:41.000 133 22418.84 157.27 41483.73 88888.00 2024-05-12 12:20:42.000 133 22418.83 157.21 41483.73 88888.00 2024-05-12 12:20:43.000 133 22418.79 157.11 41483.66 88888.00 2024-05-12 12:20:44.000 133 22418.76 157.02 41483.58 88888.00 2024-05-12 12:20:45.000 133 22418.76 157.01 41483.59 47536.28 2024-05-12 12:20:46.000 133 22418.81 157.05 41483.65 88888.00 2024-05-12 12:20:47.000 133 22418.88 157.07 41483.73 88888.00 2024-05-12 12:20:48.000 133 22418.92 157.05 41483.82 88888.00 2024-05-12 12:20:49.000 133 22418.93 157.02 41483.87 88888.00 2024-05-12 12:20:50.000 133 22418.97 157.05 41483.83 47536.36 2024-05-12 12:20:51.000 133 22419.02 157.05 41483.70 88888.00 2024-05-12 12:20:52.000 133 22419.03 156.98 41483.60 88888.00 2024-05-12 12:20:53.000 133 22419.03 156.95 41483.57 88888.00 2024-05-12 12:20:54.000 133 22419.06 157.00 41483.62 88888.00 2024-05-12 12:20:55.000 133 22419.10 157.04 41483.68 47536.44 2024-05-12 12:20:56.000 133 22419.11 157.02 41483.66 88888.00 2024-05-12 12:20:57.000 133 22419.13 156.98 41483.63 88888.00 2024-05-12 12:20:58.000 133 22419.20 156.97 41483.64 88888.00 2024-05-12 12:20:59.000 133 22419.28 156.98 41483.66 88888.00 2024-05-12 12:21:00.000 133 22419.28 156.95 41483.66 47536.47 2024-05-12 12:21:01.000 133 22419.23 156.91 41483.64 88888.00 2024-05-12 12:21:02.000 133 22419.21 156.87 41483.58 88888.00 2024-05-12 12:21:03.000 133 22419.21 156.84 41483.55 88888.00 2024-05-12 12:21:04.000 133 22419.19 156.90 41483.59 88888.00 2024-05-12 12:21:05.000 133 22419.18 156.96 41483.61 47536.42 2024-05-12 12:21:06.000 133 22419.22 156.99 41483.56 88888.00 2024-05-12 12:21:07.000 133 22419.26 157.00 41483.48 88888.00 2024-05-12 12:21:08.000 133 22419.25 157.00 41483.43 88888.00 2024-05-12 12:21:09.000 133 22419.28 157.03 41483.46 88888.00 2024-05-12 12:21:10.000 133 22419.31 157.03 41483.45 47536.41 2024-05-12 12:21:11.000 133 22419.29 156.99 41483.36 88888.00 2024-05-12 12:21:12.000 133 22419.26 156.98 41483.30 88888.00 2024-05-12 12:21:13.000 133 22419.24 156.98 41483.30 88888.00 2024-05-12 12:21:14.000 133 22419.25 157.02 41483.41 88888.00 2024-05-12 12:21:15.000 133 22419.30 157.01 41483.52 47536.44 2024-05-12 12:21:16.000 133 22419.34 156.95 41483.48 88888.00 2024-05-12 12:21:17.000 133 22419.35 156.91 41483.37 88888.00 2024-05-12 12:21:18.000 133 22419.38 156.88 41483.33 88888.00 2024-05-12 12:21:19.000 133 22419.40 156.80 41483.34 88888.00 2024-05-12 12:21:20.000 133 22419.38 156.74 41483.37 47536.54 2024-05-12 12:21:21.000 133 22419.36 156.74 41483.43 88888.00 2024-05-12 12:21:22.000 133 22419.36 156.73 41483.47 88888.00 2024-05-12 12:21:23.000 133 22419.37 156.67 41483.49 88888.00 2024-05-12 12:21:24.000 133 22419.39 156.63 41483.50 88888.00 2024-05-12 12:21:25.000 133 22419.39 156.62 41483.49 47536.53 2024-05-12 12:21:26.000 133 22419.39 156.63 41483.52 88888.00 2024-05-12 12:21:27.000 133 22419.42 156.63 41483.57 88888.00 2024-05-12 12:21:28.000 133 22419.46 156.60 41483.59 88888.00 2024-05-12 12:21:29.000 133 22419.45 156.56 41483.56 88888.00 2024-05-12 12:21:30.000 133 22419.46 156.56 41483.50 47536.52 2024-05-12 12:21:31.000 133 22419.48 156.61 41483.41 88888.00 2024-05-12 12:21:32.000 133 22419.52 156.64 41483.35 88888.00 2024-05-12 12:21:33.000 133 22419.54 156.65 41483.33 88888.00 2024-05-12 12:21:34.000 133 22419.57 156.66 41483.34 88888.00 2024-05-12 12:21:35.000 133 22419.59 156.64 41483.32 47536.60 2024-05-12 12:21:36.000 133 22419.63 156.64 41483.32 88888.00 2024-05-12 12:21:37.000 133 22419.69 156.74 41483.36 88888.00 2024-05-12 12:21:38.000 133 22419.76 156.81 41483.36 88888.00 2024-05-12 12:21:39.000 133 22419.81 156.78 41483.29 88888.00 2024-05-12 12:21:40.000 133 22419.83 156.75 41483.25 47536.67 2024-05-12 12:21:41.000 133 22419.86 156.70 41483.24 88888.00 2024-05-12 12:21:42.000 133 22419.92 156.62 41483.27 88888.00 2024-05-12 12:21:43.000 133 22419.97 156.56 41483.32 88888.00 2024-05-12 12:21:44.000 133 22420.00 156.56 41483.38 88888.00 2024-05-12 12:21:45.000 133 22420.02 156.59 41483.39 47536.73 2024-05-12 12:21:46.000 133 22419.99 156.60 41483.37 88888.00 2024-05-12 12:21:47.000 133 22419.96 156.62 41483.37 88888.00 2024-05-12 12:21:48.000 133 22419.94 156.63 41483.41 88888.00 2024-05-12 12:21:49.000 133 22419.91 156.58 41483.43 88888.00 2024-05-12 12:21:50.000 133 22419.90 156.51 41483.39 47536.69 2024-05-12 12:21:51.000 133 22419.93 156.51 41483.38 88888.00 2024-05-12 12:21:52.000 133 22419.94 156.52 41483.37 88888.00 2024-05-12 12:21:53.000 133 22419.91 156.56 41483.38 88888.00 2024-05-12 12:21:54.000 133 22419.88 156.63 41483.43 88888.00 2024-05-12 12:21:55.000 133 22419.86 156.68 41483.44 47536.60 2024-05-12 12:21:56.000 133 22419.89 156.72 41483.43 88888.00 2024-05-12 12:21:57.000 133 22419.94 156.79 41483.37 88888.00 2024-05-12 12:21:58.000 133 22419.96 156.85 41483.28 88888.00 2024-05-12 12:21:59.000 133 22419.97 156.86 41483.27 88888.00 2024-05-12 12:22:00.000 133 22420.03 156.88 41483.38 47536.71 2024-05-12 12:22:01.000 133 22420.10 156.96 41483.49 88888.00 2024-05-12 12:22:02.000 133 22420.09 157.03 41483.44 88888.00 2024-05-12 12:22:03.000 133 22420.06 157.04 41483.31 88888.00 2024-05-12 12:22:04.000 133 22420.09 157.05 41483.30 88888.00 2024-05-12 12:22:05.000 133 22420.12 157.04 41483.32 47536.72 2024-05-12 12:22:06.000 133 22420.10 156.95 41483.29 88888.00 2024-05-12 12:22:07.000 133 22420.07 156.92 41483.30 88888.00 2024-05-12 12:22:08.000 133 22420.09 156.92 41483.32 88888.00 2024-05-12 12:22:09.000 133 22420.16 156.92 41483.32 88888.00 2024-05-12 12:22:10.000 133 22420.24 157.02 41483.39 47536.79 2024-05-12 12:22:11.000 133 22420.26 157.11 41483.46 88888.00 2024-05-12 12:22:12.000 133 22420.24 157.09 41483.45 88888.00 2024-05-12 12:22:13.000 133 22420.28 157.07 41483.47 88888.00 2024-05-12 12:22:14.000 133 22420.30 157.11 41483.52 88888.00 2024-05-12 12:22:15.000 133 22420.24 157.13 41483.54 47536.74 2024-05-12 12:22:16.000 133 22420.20 157.14 41483.48 88888.00 2024-05-12 12:22:17.000 133 22420.22 157.18 41483.46 88888.00 2024-05-12 12:22:18.000 133 22420.23 157.16 41483.49 88888.00 2024-05-12 12:22:19.000 133 22420.21 157.09 41483.51 88888.00 2024-05-12 12:22:20.000 133 22420.24 157.10 41483.58 47536.79 2024-05-12 12:22:21.000 133 22420.33 157.16 41483.65 88888.00 2024-05-12 12:22:22.000 133 22420.37 157.13 41483.56 88888.00 2024-05-12 12:22:23.000 133 22420.37 157.01 41483.37 88888.00 2024-05-12 12:22:24.000 133 22420.42 156.93 41483.29 88888.00 2024-05-12 12:22:25.000 133 22420.52 156.86 41483.31 47536.97 2024-05-12 12:22:26.000 133 22420.63 156.81 41483.32 88888.00 2024-05-12 12:22:27.000 133 22420.75 156.83 41483.39 88888.00 2024-05-12 12:22:28.000 133 22420.85 156.88 41483.52 88888.00 2024-05-12 12:22:29.000 133 22420.94 156.88 41483.54 88888.00 2024-05-12 12:22:30.000 133 22420.99 156.82 41483.44 47537.13 2024-05-12 12:22:31.000 133 22421.06 156.79 41483.42 88888.00 2024-05-12 12:22:32.000 133 22421.16 156.82 41483.54 88888.00 2024-05-12 12:22:33.000 133 22421.22 156.81 41483.56 88888.00 2024-05-12 12:22:34.000 133 22421.22 156.78 41483.52 88888.00 2024-05-12 12:22:35.000 133 22421.17 156.80 41483.52 47537.17 2024-05-12 12:22:36.000 133 22421.11 156.83 41483.51 88888.00 2024-05-12 12:22:37.000 133 22421.11 156.82 41483.52 88888.00 2024-05-12 12:22:38.000 133 22421.15 156.76 41483.57 88888.00 2024-05-12 12:22:39.000 133 22421.11 156.72 41483.57 88888.00 2024-05-12 12:22:40.000 133 22421.06 156.71 41483.52 47537.11 2024-05-12 12:22:41.000 133 22421.06 156.68 41483.49 88888.00 2024-05-12 12:22:42.000 133 22421.07 156.65 41483.50 88888.00 2024-05-12 12:22:43.000 133 22421.01 156.69 41483.49 88888.00 2024-05-12 12:22:44.000 133 22420.96 156.75 41483.55 88888.00 2024-05-12 12:22:45.000 133 22420.99 156.80 41483.68 47537.14 2024-05-12 12:22:46.000 133 22421.06 156.82 41483.72 88888.00 2024-05-12 12:22:47.000 133 22421.11 156.84 41483.64 88888.00 2024-05-12 12:22:48.000 133 22421.15 156.85 41483.57 88888.00 2024-05-12 12:22:49.000 133 22421.18 156.80 41483.54 88888.00 2024-05-12 12:22:50.000 133 22421.21 156.71 41483.53 47537.23 2024-05-12 12:22:51.000 133 22421.25 156.70 41483.56 88888.00 2024-05-12 12:22:52.000 133 22421.29 156.71 41483.54 88888.00 2024-05-12 12:22:53.000 133 22421.32 156.65 41483.48 88888.00 2024-05-12 12:22:54.000 133 22421.41 156.57 41483.45 88888.00 2024-05-12 12:22:55.000 133 22421.53 156.54 41483.43 47537.35 2024-05-12 12:22:56.000 133 22421.63 156.53 41483.43 88888.00 2024-05-12 12:22:57.000 133 22421.68 156.56 41483.46 88888.00 2024-05-12 12:22:58.000 133 22421.68 156.58 41483.46 88888.00 2024-05-12 12:22:59.000 133 22421.71 156.59 41483.45 88888.00 2024-05-12 12:23:00.000 133 22421.74 156.60 41483.47 47537.41 2024-05-12 12:23:01.000 133 22421.72 156.58 41483.41 88888.00 2024-05-12 12:23:02.000 133 22421.70 156.55 41483.34 88888.00 2024-05-12 12:23:03.000 133 22421.72 156.58 41483.38 88888.00 2024-05-12 12:23:04.000 133 22421.72 156.59 41483.43 88888.00 2024-05-12 12:23:05.000 133 22421.67 156.57 41483.44 47537.43 2024-05-12 12:23:06.000 133 22421.68 156.56 41483.46 88888.00 2024-05-12 12:23:07.000 133 22421.74 156.53 41483.47 88888.00 2024-05-12 12:23:08.000 133 22421.77 156.50 41483.40 88888.00 2024-05-12 12:23:09.000 133 22421.76 156.47 41483.31 88888.00 2024-05-12 12:23:10.000 133 22421.77 156.48 41483.32 47537.52 2024-05-12 12:23:11.000 133 22421.86 156.50 41483.43 88888.00 2024-05-12 12:23:12.000 133 22421.97 156.47 41483.44 88888.00 2024-05-12 12:23:13.000 133 22422.01 156.40 41483.37 88888.00 2024-05-12 12:23:14.000 133 22422.03 156.34 41483.36 88888.00 2024-05-12 12:23:15.000 133 22422.07 156.30 41483.38 47537.63 2024-05-12 12:23:16.000 133 22422.09 156.30 41483.41 88888.00 2024-05-12 12:23:17.000 133 22422.13 156.38 41483.46 88888.00 2024-05-12 12:23:18.000 133 22422.17 156.40 41483.44 88888.00 2024-05-12 12:23:19.000 133 22422.18 156.40 41483.39 88888.00 2024-05-12 12:23:20.000 133 22422.14 156.43 41483.38 47537.68 2024-05-12 12:23:21.000 133 22422.06 156.44 41483.36 88888.00 2024-05-12 12:23:22.000 133 22422.03 156.41 41483.34 88888.00 2024-05-12 12:23:23.000 133 22422.06 156.41 41483.35 88888.00 2024-05-12 12:23:24.000 133 22422.06 156.47 41483.40 88888.00 2024-05-12 12:23:25.000 133 22422.07 156.51 41483.41 47537.66 2024-05-12 12:23:26.000 133 22422.05 156.48 41483.36 88888.00 2024-05-12 12:23:27.000 133 22422.03 156.48 41483.38 88888.00 2024-05-12 12:23:28.000 133 22422.02 156.50 41483.39 88888.00 2024-05-12 12:23:29.000 133 22421.94 156.44 41483.30 88888.00 2024-05-12 12:23:30.000 133 22421.85 156.39 41483.23 47537.56 2024-05-12 12:23:31.000 133 22421.81 156.42 41483.24 88888.00 2024-05-12 12:23:32.000 133 22421.84 156.49 41483.28 88888.00 2024-05-12 12:23:33.000 133 22421.91 156.53 41483.31 88888.00 2024-05-12 12:23:34.000 133 22421.96 156.49 41483.32 88888.00 2024-05-12 12:23:35.000 133 22421.95 156.43 41483.34 47537.58 2024-05-12 12:23:36.000 133 22421.92 156.48 41483.39 88888.00 2024-05-12 12:23:37.000 133 22421.96 156.58 41483.38 88888.00 2024-05-12 12:23:38.000 133 22422.01 156.59 41483.33 88888.00 2024-05-12 12:23:39.000 133 22422.02 156.54 41483.35 88888.00 2024-05-12 12:23:40.000 133 22422.02 156.53 41483.39 47537.63 2024-05-12 12:23:41.000 133 22422.05 156.54 41483.39 88888.00 2024-05-12 12:23:42.000 133 22422.09 156.51 41483.38 88888.00 2024-05-12 12:23:43.000 133 22422.09 156.48 41483.36 88888.00 2024-05-12 12:23:44.000 133 22422.10 156.51 41483.34 88888.00 2024-05-12 12:23:45.000 133 22422.11 156.53 41483.33 47537.67 2024-05-12 12:23:46.000 133 22422.09 156.52 41483.31 88888.00 2024-05-12 12:23:47.000 133 22422.06 156.53 41483.27 88888.00 2024-05-12 12:23:48.000 133 22422.06 156.56 41483.23 88888.00 2024-05-12 12:23:49.000 133 22422.04 156.57 41483.19 88888.00 2024-05-12 12:23:50.000 133 22421.97 156.58 41483.21 47537.59 2024-05-12 12:23:51.000 133 22421.93 156.56 41483.27 88888.00 2024-05-12 12:23:52.000 133 22421.96 156.57 41483.32 88888.00 2024-05-12 12:23:53.000 133 22421.96 156.57 41483.36 88888.00 2024-05-12 12:23:54.000 133 22421.91 156.51 41483.38 88888.00 2024-05-12 12:23:55.000 133 22421.88 156.48 41483.38 47537.46 2024-05-12 12:23:56.000 133 22421.85 156.54 41483.35 88888.00 2024-05-12 12:23:57.000 133 22421.78 156.60 41483.33 88888.00 2024-05-12 12:23:58.000 133 22421.70 156.63 41483.29 88888.00 2024-05-12 12:23:59.000 133 22421.66 156.67 41483.24 88888.00 2024-05-12 12:24:00.000 133 22421.66 156.76 41483.26 47537.38 2024-05-12 12:24:01.000 133 22421.68 156.85 41483.28 88888.00 2024-05-12 12:24:02.000 133 22421.67 156.89 41483.27 88888.00 2024-05-12 12:24:03.000 133 22421.62 156.97 41483.26 88888.00 2024-05-12 12:24:04.000 133 22421.58 157.00 41483.27 88888.00 2024-05-12 12:24:05.000 133 22421.54 156.92 41483.20 47537.30 2024-05-12 12:24:06.000 133 22421.50 156.84 41483.13 88888.00 2024-05-12 12:24:07.000 133 22421.48 156.90 41483.21 88888.00 2024-05-12 12:24:08.000 133 22421.49 156.98 41483.34 88888.00 2024-05-12 12:24:09.000 133 22421.47 156.96 41483.38 88888.00 2024-05-12 12:24:10.000 133 22421.43 156.92 41483.43 47537.20 2024-05-12 12:24:11.000 133 22421.38 156.95 41483.50 88888.00 2024-05-12 12:24:12.000 133 22421.32 156.98 41483.48 88888.00 2024-05-12 12:24:13.000 133 22421.29 156.95 41483.41 88888.00 2024-05-12 12:24:14.000 133 22421.31 156.91 41483.38 88888.00 2024-05-12 12:24:15.000 133 22421.34 156.91 41483.35 47537.15 2024-05-12 12:24:16.000 133 22421.34 156.93 41483.27 88888.00 2024-05-12 12:24:17.000 133 22421.34 156.98 41483.21 88888.00 2024-05-12 12:24:18.000 133 22421.30 157.02 41483.23 88888.00 2024-05-12 12:24:19.000 133 22421.25 157.06 41483.27 88888.00 2024-05-12 12:24:20.000 133 22421.27 157.14 41483.27 47537.07 2024-05-12 12:24:21.000 133 22421.30 157.17 41483.20 88888.00 2024-05-12 12:24:22.000 133 22421.28 157.13 41483.18 88888.00 2024-05-12 12:24:23.000 133 22421.25 157.13 41483.21 88888.00 2024-05-12 12:24:24.000 133 22421.27 157.17 41483.18 88888.00 2024-05-12 12:24:25.000 133 22421.34 157.23 41483.17 47537.05 2024-05-12 12:24:26.000 133 22421.36 157.23 41483.14 88888.00 2024-05-12 12:24:27.000 133 22421.32 157.23 41483.07 88888.00 2024-05-12 12:24:28.000 133 22421.32 157.34 41483.07 88888.00 2024-05-12 12:24:29.000 133 22421.35 157.41 41483.12 88888.00 2024-05-12 12:24:30.000 133 22421.35 157.36 41483.15 47537.00 2024-05-12 12:24:31.000 133 22421.32 157.31 41483.15 88888.00 2024-05-12 12:24:32.000 133 22421.31 157.33 41483.11 88888.00 2024-05-12 12:24:33.000 133 22421.35 157.35 41483.06 88888.00 2024-05-12 12:24:34.000 133 22421.39 157.35 41483.07 88888.00 2024-05-12 12:24:35.000 133 22421.40 157.38 41483.11 47537.01 2024-05-12 12:24:36.000 133 22421.38 157.43 41483.15 88888.00 2024-05-12 12:24:37.000 133 22421.40 157.45 41483.17 88888.00 2024-05-12 12:24:38.000 133 22421.42 157.42 41483.12 88888.00 2024-05-12 12:24:39.000 133 22421.38 157.37 41483.06 88888.00 2024-05-12 12:24:40.000 133 22421.33 157.39 41483.05 47536.90 2024-05-12 12:24:41.000 133 22421.31 157.43 41483.06 88888.00 2024-05-12 12:24:42.000 133 22421.30 157.46 41483.06 88888.00 2024-05-12 12:24:43.000 133 22421.23 157.47 41483.07 88888.00 2024-05-12 12:24:44.000 133 22421.14 157.46 41483.10 88888.00 2024-05-12 12:24:45.000 133 22421.12 157.48 41483.17 47536.86 2024-05-12 12:24:46.000 133 22421.13 157.54 41483.18 88888.00 2024-05-12 12:24:47.000 133 22421.08 157.52 41483.13 88888.00 2024-05-12 12:24:48.000 133 22421.05 157.47 41483.12 88888.00 2024-05-12 12:24:49.000 133 22421.05 157.48 41483.16 88888.00 2024-05-12 12:24:50.000 133 22421.03 157.54 41483.15 47536.78 2024-05-12 12:24:51.000 133 22421.02 157.55 41483.11 88888.00 2024-05-12 12:24:52.000 133 22421.03 157.51 41483.06 88888.00 2024-05-12 12:24:53.000 133 22421.07 157.55 41483.04 88888.00 2024-05-12 12:24:54.000 133 22421.10 157.63 41483.06 88888.00 2024-05-12 12:24:55.000 133 22421.07 157.61 41483.06 47536.74 2024-05-12 12:24:56.000 133 22421.06 157.51 41482.99 88888.00 2024-05-12 12:24:57.000 133 22421.07 157.45 41482.91 88888.00 2024-05-12 12:24:58.000 133 22421.09 157.45 41482.90 88888.00 2024-05-12 12:24:59.000 133 22421.12 157.47 41482.93 88888.00 2024-05-12 12:25:00.000 133 22421.17 157.50 41482.99 47536.79 2024-05-12 12:25:01.000 133 22421.20 157.51 41483.08 88888.00 2024-05-12 12:25:02.000 133 22421.22 157.48 41483.07 88888.00 2024-05-12 12:25:03.000 133 22421.24 157.36 41482.95 88888.00 2024-05-12 12:25:04.000 133 22421.26 157.25 41482.85 88888.00 2024-05-12 12:25:05.000 133 22421.27 157.20 41482.88 47536.84 2024-05-12 12:25:06.000 133 22421.26 157.25 41482.97 88888.00 2024-05-12 12:25:07.000 133 22421.26 157.33 41483.02 88888.00 2024-05-12 12:25:08.000 133 22421.26 157.31 41482.98 88888.00 2024-05-12 12:25:09.000 133 22421.23 157.22 41482.93 88888.00 2024-05-12 12:25:10.000 133 22421.25 157.21 41482.93 47536.78 2024-05-12 12:25:11.000 133 22421.25 157.25 41482.89 88888.00 2024-05-12 12:25:12.000 133 22421.16 157.24 41482.79 88888.00 2024-05-12 12:25:13.000 133 22421.09 157.23 41482.75 88888.00 2024-05-12 12:25:14.000 133 22421.07 157.22 41482.78 88888.00 2024-05-12 12:25:15.000 133 22421.08 157.21 41482.82 47536.68 2024-05-12 12:25:16.000 133 22421.09 157.24 41482.84 88888.00 2024-05-12 12:25:17.000 133 22421.05 157.25 41482.84 88888.00 2024-05-12 12:25:18.000 133 22421.02 157.24 41482.83 88888.00 2024-05-12 12:25:19.000 133 22421.03 157.25 41482.84 88888.00 2024-05-12 12:25:20.000 133 22421.04 157.26 41482.86 47536.69 2024-05-12 12:25:21.000 133 22421.06 157.26 41482.87 88888.00 2024-05-12 12:25:22.000 133 22421.09 157.26 41482.88 88888.00 2024-05-12 12:25:23.000 133 22421.15 157.26 41482.91 88888.00 2024-05-12 12:25:24.000 133 22421.18 157.27 41482.93 88888.00 2024-05-12 12:25:25.000 133 22421.15 157.25 41482.89 47536.72 2024-05-12 12:25:26.000 133 22421.15 157.22 41482.84 88888.00 2024-05-12 12:25:27.000 133 22421.22 157.19 41482.84 88888.00 2024-05-12 12:25:28.000 133 22421.25 157.16 41482.82 88888.00 2024-05-12 12:25:29.000 133 22421.19 157.09 41482.80 88888.00 2024-05-12 12:25:30.000 133 22421.14 157.03 41482.84 47536.72 2024-05-12 12:25:31.000 133 22421.16 157.03 41482.87 88888.00 2024-05-12 12:25:32.000 133 22421.21 157.09 41482.89 88888.00 2024-05-12 12:25:33.000 133 22421.24 157.13 41482.99 88888.00 2024-05-12 12:25:34.000 133 22421.25 157.15 41483.10 88888.00 2024-05-12 12:25:35.000 133 22421.23 157.18 41483.05 47536.68 2024-05-12 12:25:36.000 133 22421.18 157.14 41482.86 88888.00 2024-05-12 12:25:37.000 133 22421.14 157.05 41482.68 88888.00 2024-05-12 12:25:38.000 133 22421.11 156.98 41482.60 88888.00 2024-05-12 12:25:39.000 133 22421.09 156.97 41482.55 88888.00 2024-05-12 12:25:40.000 133 22421.07 157.01 41482.50 47536.57 2024-05-12 12:25:41.000 133 22421.03 157.06 41482.50 88888.00 2024-05-12 12:25:42.000 133 22420.98 157.08 41482.57 88888.00 2024-05-12 12:25:43.000 133 22420.97 157.09 41482.68 88888.00 2024-05-12 12:25:44.000 133 22420.94 157.10 41482.68 88888.00 2024-05-12 12:25:45.000 133 22420.90 157.13 41482.69 47536.49 2024-05-12 12:25:46.000 133 22420.83 157.21 41482.75 88888.00 2024-05-12 12:25:47.000 133 22420.75 157.25 41482.72 88888.00 2024-05-12 12:25:48.000 133 22420.69 157.22 41482.67 88888.00 2024-05-12 12:25:49.000 133 22420.68 157.20 41482.69 88888.00 2024-05-12 12:25:50.000 133 22420.64 157.24 41482.71 47536.38 2024-05-12 12:25:51.000 133 22420.58 157.28 41482.69 88888.00 2024-05-12 12:25:52.000 133 22420.53 157.26 41482.63 88888.00 2024-05-12 12:25:53.000 133 22420.51 157.20 41482.57 88888.00 2024-05-12 12:25:54.000 133 22420.49 157.19 41482.55 88888.00 2024-05-12 12:25:55.000 133 22420.47 157.22 41482.56 47536.29 2024-05-12 12:25:56.000 133 22420.50 157.27 41482.57 88888.00 2024-05-12 12:25:57.000 133 22420.55 157.37 41482.64 88888.00 2024-05-12 12:25:58.000 133 22420.58 157.39 41482.68 88888.00 2024-05-12 12:25:59.000 133 22420.58 157.29 41482.63 88888.00 2024-05-12 12:26:00.000 133 22420.59 157.21 41482.57 47536.30 2024-05-12 12:26:01.000 133 22420.60 157.21 41482.57 88888.00 2024-05-12 12:26:02.000 133 22420.61 157.21 41482.59 88888.00 2024-05-12 12:26:03.000 133 22420.66 157.21 41482.59 88888.00 2024-05-12 12:26:04.000 133 22420.71 157.19 41482.56 88888.00 2024-05-12 12:26:05.000 133 22420.73 157.20 41482.57 47536.32 2024-05-12 12:26:06.000 133 22420.72 157.23 41482.59 88888.00 2024-05-12 12:26:07.000 133 22420.69 157.20 41482.57 88888.00 2024-05-12 12:26:08.000 133 22420.67 157.17 41482.55 88888.00 2024-05-12 12:26:09.000 133 22420.63 157.17 41482.53 88888.00 2024-05-12 12:26:10.000 133 22420.58 157.19 41482.52 47536.22 2024-05-12 12:26:11.000 133 22420.53 157.17 41482.53 88888.00 2024-05-12 12:26:12.000 133 22420.47 157.10 41482.51 88888.00 2024-05-12 12:26:13.000 133 22420.44 157.06 41482.50 88888.00 2024-05-12 12:26:14.000 133 22420.42 157.10 41482.52 88888.00 2024-05-12 12:26:15.000 133 22420.36 157.14 41482.52 47536.14 2024-05-12 12:26:16.000 133 22420.32 157.17 41482.50 88888.00 2024-05-12 12:26:17.000 133 22420.31 157.21 41482.51 88888.00 2024-05-12 12:26:18.000 133 22420.34 157.19 41482.52 88888.00 2024-05-12 12:26:19.000 133 22420.39 157.10 41482.56 88888.00 2024-05-12 12:26:20.000 133 22420.39 156.97 41482.57 47536.05 2024-05-12 12:26:21.000 133 22420.34 156.90 41482.46 88888.00 2024-05-12 12:26:22.000 133 22420.31 156.91 41482.38 88888.00 2024-05-12 12:26:23.000 133 22420.33 156.97 41482.48 88888.00 2024-05-12 12:26:24.000 133 22420.37 157.01 41482.62 88888.00 2024-05-12 12:26:25.000 133 22420.37 156.95 41482.56 47536.04 2024-05-12 12:26:26.000 133 22420.32 156.85 41482.38 88888.00 2024-05-12 12:26:27.000 133 22420.27 156.79 41482.30 88888.00 2024-05-12 12:26:28.000 133 22420.24 156.74 41482.31 88888.00 2024-05-12 12:26:29.000 133 22420.22 156.71 41482.38 88888.00 2024-05-12 12:26:30.000 133 22420.20 156.78 41482.53 47535.97 2024-05-12 12:26:31.000 133 22420.13 156.86 41482.59 88888.00 2024-05-12 12:26:32.000 133 22420.01 156.83 41482.46 88888.00 2024-05-12 12:26:33.000 133 22419.95 156.80 41482.37 88888.00 2024-05-12 12:26:34.000 133 22419.95 156.83 41482.40 88888.00 2024-05-12 12:26:35.000 133 22419.90 156.92 41482.41 47535.77 2024-05-12 12:26:36.000 133 22419.82 157.00 41482.43 88888.00 2024-05-12 12:26:37.000 133 22419.81 156.99 41482.44 88888.00 2024-05-12 12:26:38.000 133 22419.77 157.00 41482.39 88888.00 2024-05-12 12:26:39.000 133 22419.69 157.06 41482.31 88888.00 2024-05-12 12:26:40.000 133 22419.64 157.08 41482.24 47535.62 2024-05-12 12:26:41.000 133 22419.65 157.11 41482.24 88888.00 2024-05-12 12:26:42.000 133 22419.62 157.17 41482.25 88888.00 2024-05-12 12:26:43.000 133 22419.57 157.16 41482.23 88888.00 2024-05-12 12:26:44.000 133 22419.57 157.16 41482.22 88888.00 2024-05-12 12:26:45.000 133 22419.62 157.20 41482.24 47535.54 2024-05-12 12:26:46.000 133 22419.67 157.27 41482.27 88888.00 2024-05-12 12:26:47.000 133 22419.72 157.36 41482.34 88888.00 2024-05-12 12:26:48.000 133 22419.74 157.42 41482.37 88888.00 2024-05-12 12:26:49.000 133 22419.74 157.46 41482.33 88888.00 2024-05-12 12:26:50.000 133 22419.73 157.48 41482.27 47535.58 2024-05-12 12:26:51.000 133 22419.73 157.45 41482.21 88888.00 2024-05-12 12:26:52.000 133 22419.75 157.40 41482.17 88888.00 2024-05-12 12:26:53.000 133 22419.79 157.39 41482.19 88888.00 2024-05-12 12:26:54.000 133 22419.78 157.40 41482.23 88888.00 2024-05-12 12:26:55.000 133 22419.75 157.46 41482.21 47535.45 2024-05-12 12:26:56.000 133 22419.73 157.52 41482.18 88888.00 2024-05-12 12:26:57.000 133 22419.73 157.57 41482.24 88888.00 2024-05-12 12:26:58.000 133 22419.73 157.57 41482.34 88888.00 2024-05-12 12:26:59.000 133 22419.68 157.50 41482.34 88888.00 2024-05-12 12:27:00.000 133 22419.59 157.41 41482.26 47535.36 2024-05-12 12:27:01.000 133 22419.52 157.40 41482.18 88888.00 2024-05-12 12:27:02.000 133 22419.48 157.46 41482.17 88888.00 2024-05-12 12:27:03.000 133 22419.43 157.52 41482.18 88888.00 2024-05-12 12:27:04.000 133 22419.37 157.55 41482.13 88888.00 2024-05-12 12:27:05.000 133 22419.35 157.56 41482.10 47535.25 2024-05-12 12:27:06.000 133 22419.39 157.58 41482.11 88888.00 2024-05-12 12:27:07.000 133 22419.40 157.57 41482.06 88888.00 2024-05-12 12:27:08.000 133 22419.38 157.54 41482.04 88888.00 2024-05-12 12:27:09.000 133 22419.38 157.54 41482.11 88888.00 2024-05-12 12:27:10.000 133 22419.41 157.50 41482.13 47535.26 2024-05-12 12:27:11.000 133 22419.41 157.47 41482.13 88888.00 2024-05-12 12:27:12.000 133 22419.41 157.50 41482.17 88888.00 2024-05-12 12:27:13.000 133 22419.39 157.53 41482.20 88888.00 2024-05-12 12:27:14.000 133 22419.36 157.52 41482.21 88888.00 2024-05-12 12:27:15.000 133 22419.37 157.47 41482.20 47535.21 2024-05-12 12:27:16.000 133 22419.38 157.37 41482.12 88888.00 2024-05-12 12:27:17.000 133 22419.36 157.25 41482.00 88888.00 2024-05-12 12:27:18.000 133 22419.35 157.21 41481.97 88888.00 2024-05-12 12:27:19.000 133 22419.35 157.24 41482.00 88888.00 2024-05-12 12:27:20.000 133 22419.33 157.31 41482.00 47535.17 2024-05-12 12:27:21.000 133 22419.32 157.35 41481.93 88888.00 2024-05-12 12:27:22.000 133 22419.34 157.33 41481.85 88888.00 2024-05-12 12:27:23.000 133 22419.38 157.33 41481.84 88888.00 2024-05-12 12:27:24.000 133 22419.37 157.35 41481.83 88888.00 2024-05-12 12:27:25.000 133 22419.34 157.37 41481.81 47535.11 2024-05-12 12:27:26.000 133 22419.35 157.43 41481.79 88888.00 2024-05-12 12:27:27.000 133 22419.39 157.49 41481.76 88888.00 2024-05-12 12:27:28.000 133 22419.44 157.50 41481.76 88888.00 2024-05-12 12:27:29.000 133 22419.48 157.52 41481.82 88888.00 2024-05-12 12:27:30.000 133 22419.52 157.56 41481.95 47535.10 2024-05-12 12:27:31.000 133 22419.55 157.57 41482.03 88888.00 2024-05-12 12:27:32.000 133 22419.53 157.53 41481.98 88888.00 2024-05-12 12:27:33.000 133 22419.46 157.49 41481.89 88888.00 2024-05-12 12:27:34.000 133 22419.35 157.46 41481.87 88888.00 2024-05-12 12:27:35.000 133 22419.28 157.42 41481.86 47535.06 2024-05-12 12:27:36.000 133 22419.28 157.40 41481.84 88888.00 2024-05-12 12:27:37.000 133 22419.30 157.37 41481.83 88888.00 2024-05-12 12:27:38.000 133 22419.28 157.32 41481.86 88888.00 2024-05-12 12:27:39.000 133 22419.30 157.33 41481.95 88888.00 2024-05-12 12:27:40.000 133 22419.40 157.34 41482.00 47535.04 2024-05-12 12:27:41.000 133 22419.49 157.30 41481.94 88888.00 2024-05-12 12:27:42.000 133 22419.53 157.30 41481.84 88888.00 2024-05-12 12:27:43.000 133 22419.54 157.30 41481.84 88888.00 2024-05-12 12:27:44.000 133 22419.57 157.28 41481.91 88888.00 2024-05-12 12:27:45.000 133 22419.61 157.33 41481.96 47535.06 2024-05-12 12:27:46.000 133 22419.67 157.43 41482.00 88888.00 2024-05-12 12:27:47.000 133 22419.70 157.46 41481.99 88888.00 2024-05-12 12:27:48.000 133 22419.68 157.37 41481.93 88888.00 2024-05-12 12:27:49.000 133 22419.69 157.37 41481.86 88888.00 2024-05-12 12:27:50.000 133 22419.75 157.46 41481.82 47535.09 2024-05-12 12:27:51.000 133 22419.78 157.50 41481.78 88888.00 2024-05-12 12:27:52.000 133 22419.78 157.49 41481.75 88888.00 2024-05-12 12:27:53.000 133 22419.75 157.52 41481.77 88888.00 2024-05-12 12:27:54.000 133 22419.69 157.56 41481.80 88888.00 2024-05-12 12:27:55.000 133 22419.63 157.55 41481.84 47534.98 2024-05-12 12:27:56.000 133 22419.60 157.50 41481.90 88888.00 2024-05-12 12:27:57.000 133 22419.53 157.48 41481.93 88888.00 2024-05-12 12:27:58.000 133 22419.40 157.50 41481.89 88888.00 2024-05-12 12:27:59.000 133 22419.29 157.45 41481.81 88888.00 2024-05-12 12:28:00.000 133 22419.27 157.40 41481.73 47534.91 2024-05-12 12:28:01.000 133 22419.28 157.43 41481.74 88888.00 2024-05-12 12:28:02.000 133 22419.26 157.44 41481.77 88888.00 2024-05-12 12:28:03.000 133 22419.21 157.38 41481.71 88888.00 2024-05-12 12:28:04.000 133 22419.22 157.32 41481.68 88888.00 2024-05-12 12:28:05.000 133 22419.32 157.34 41481.79 47534.90 2024-05-12 12:28:06.000 133 22419.38 157.36 41481.88 88888.00 2024-05-12 12:28:07.000 133 22419.36 157.32 41481.80 88888.00 2024-05-12 12:28:08.000 133 22419.35 157.29 41481.70 88888.00 2024-05-12 12:28:09.000 133 22419.38 157.33 41481.77 88888.00 2024-05-12 12:28:10.000 133 22419.42 157.43 41481.84 47534.88 2024-05-12 12:28:11.000 133 22419.42 157.52 41481.79 88888.00 2024-05-12 12:28:12.000 133 22419.36 157.58 41481.72 88888.00 2024-05-12 12:28:13.000 133 22419.35 157.59 41481.75 88888.00 2024-05-12 12:28:14.000 133 22419.37 157.53 41481.77 88888.00 2024-05-12 12:28:15.000 133 22419.35 157.47 41481.72 47534.85 2024-05-12 12:28:16.000 133 22419.34 157.46 41481.67 88888.00 2024-05-12 12:28:17.000 133 22419.36 157.49 41481.66 88888.00 2024-05-12 12:28:18.000 133 22419.37 157.55 41481.69 88888.00 2024-05-12 12:28:19.000 133 22419.33 157.60 41481.70 88888.00 2024-05-12 12:28:20.000 133 22419.28 157.59 41481.69 47534.77 2024-05-12 12:28:21.000 133 22419.28 157.55 41481.68 88888.00 2024-05-12 12:28:22.000 133 22419.28 157.48 41481.64 88888.00 2024-05-12 12:28:23.000 133 22419.23 157.37 41481.60 88888.00 2024-05-12 12:28:24.000 133 22419.17 157.35 41481.59 88888.00 2024-05-12 12:28:25.000 133 22419.18 157.45 41481.62 47534.73 2024-05-12 12:28:26.000 133 22419.24 157.55 41481.66 88888.00 2024-05-12 12:28:27.000 133 22419.26 157.55 41481.64 88888.00 2024-05-12 12:28:28.000 133 22419.23 157.48 41481.61 88888.00 2024-05-12 12:28:29.000 133 22419.25 157.40 41481.65 88888.00 2024-05-12 12:28:30.000 133 22419.28 157.31 41481.68 47534.77 2024-05-12 12:28:31.000 133 22419.28 157.22 41481.62 88888.00 2024-05-12 12:28:32.000 133 22419.25 157.15 41481.56 88888.00 2024-05-12 12:28:33.000 133 22419.26 157.11 41481.54 88888.00 2024-05-12 12:28:34.000 133 22419.27 157.10 41481.48 88888.00 2024-05-12 12:28:35.000 133 22419.26 157.18 41481.45 47534.73 2024-05-12 12:28:36.000 133 22419.23 157.31 41481.48 88888.00 2024-05-12 12:28:37.000 133 22419.22 157.40 41481.51 88888.00 2024-05-12 12:28:38.000 133 22419.23 157.41 41481.46 88888.00 2024-05-12 12:28:39.000 133 22419.24 157.39 41481.36 88888.00 2024-05-12 12:28:40.000 133 22419.22 157.34 41481.31 47534.75 2024-05-12 12:28:41.000 133 22419.23 157.32 41481.33 88888.00 2024-05-12 12:28:42.000 133 22419.31 157.31 41481.39 88888.00 2024-05-12 12:28:43.000 133 22419.39 157.30 41481.47 88888.00 2024-05-12 12:28:44.000 133 22419.42 157.32 41481.55 88888.00 2024-05-12 12:28:45.000 133 22419.44 157.38 41481.61 47534.86 2024-05-12 12:28:46.000 133 22419.50 157.43 41481.70 88888.00 2024-05-12 12:28:47.000 133 22419.56 157.41 41481.75 88888.00 2024-05-12 12:28:48.000 133 22419.61 157.31 41481.68 88888.00 2024-05-12 12:28:49.000 133 22419.66 157.20 41481.56 88888.00 2024-05-12 12:28:50.000 133 22419.72 157.10 41481.48 47534.91 2024-05-12 12:28:51.000 133 22419.77 157.00 41481.48 88888.00 2024-05-12 12:28:52.000 133 22419.80 157.00 41481.58 88888.00 2024-05-12 12:28:53.000 133 22419.80 157.06 41481.68 88888.00 2024-05-12 12:28:54.000 133 22419.81 157.04 41481.66 88888.00 2024-05-12 12:28:55.000 133 22419.79 156.91 41481.57 47534.91 2024-05-12 12:28:56.000 133 22419.74 156.81 41481.54 88888.00 2024-05-12 12:28:57.000 133 22419.66 156.80 41481.56 88888.00 2024-05-12 12:28:58.000 133 22419.61 156.87 41481.56 88888.00 2024-05-12 12:28:59.000 133 22419.57 156.96 41481.55 88888.00 2024-05-12 12:29:00.000 133 22419.51 157.01 41481.55 47534.81 2024-05-12 12:29:01.000 133 22419.46 156.97 41481.52 88888.00 2024-05-12 12:29:02.000 133 22419.49 156.91 41481.50 88888.00 2024-05-12 12:29:03.000 133 22419.55 156.90 41481.51 88888.00 2024-05-12 12:29:04.000 133 22419.53 156.85 41481.47 88888.00 2024-05-12 12:29:05.000 133 22419.48 156.79 41481.43 47534.73 2024-05-12 12:29:06.000 133 22419.47 156.76 41481.41 88888.00 2024-05-12 12:29:07.000 133 22419.49 156.78 41481.46 88888.00 2024-05-12 12:29:08.000 133 22419.53 156.81 41481.54 88888.00 2024-05-12 12:29:09.000 133 22419.53 156.83 41481.54 88888.00 2024-05-12 12:29:10.000 133 22419.53 156.83 41481.49 47534.68 2024-05-12 12:29:11.000 133 22419.54 156.83 41481.47 88888.00 2024-05-12 12:29:12.000 133 22419.51 156.83 41481.39 88888.00 2024-05-12 12:29:13.000 133 22419.46 156.83 41481.29 88888.00 2024-05-12 12:29:14.000 133 22419.47 156.82 41481.25 88888.00 2024-05-12 12:29:15.000 133 22419.53 156.79 41481.25 47534.71 2024-05-12 12:29:16.000 133 22419.56 156.80 41481.32 88888.00 2024-05-12 12:29:17.000 133 22419.55 156.86 41481.45 88888.00 2024-05-12 12:29:18.000 133 22419.55 156.91 41481.57 88888.00 2024-05-12 12:29:19.000 133 22419.56 156.94 41481.63 88888.00 2024-05-12 12:29:20.000 133 22419.53 156.96 41481.55 47534.67 2024-05-12 12:29:21.000 133 22419.48 156.99 41481.42 88888.00 2024-05-12 12:29:22.000 133 22419.44 156.99 41481.38 88888.00 2024-05-12 12:29:23.000 133 22419.42 156.96 41481.42 88888.00 2024-05-12 12:29:24.000 133 22419.42 156.96 41481.45 88888.00 2024-05-12 12:29:25.000 133 22419.47 157.02 41481.45 47534.64 2024-05-12 12:29:26.000 133 22419.52 157.04 41481.43 88888.00 2024-05-12 12:29:27.000 133 22419.54 157.01 41481.45 88888.00 2024-05-12 12:29:28.000 133 22419.57 157.00 41481.50 88888.00 2024-05-12 12:29:29.000 133 22419.56 156.96 41481.47 88888.00 2024-05-12 12:29:30.000 133 22419.52 156.90 41481.39 47534.70 2024-05-12 12:29:31.000 133 22419.53 156.85 41481.33 88888.00 2024-05-12 12:29:32.000 133 22419.59 156.84 41481.28 88888.00 2024-05-12 12:29:33.000 133 22419.68 156.91 41481.32 88888.00 2024-05-12 12:29:34.000 133 22419.75 156.96 41481.39 88888.00 2024-05-12 12:29:35.000 133 22419.81 156.93 41481.43 47534.78 2024-05-12 12:29:36.000 133 22419.87 156.93 41481.41 88888.00 2024-05-12 12:29:37.000 133 22419.90 156.97 41481.34 88888.00 2024-05-12 12:29:38.000 133 22419.85 156.97 41481.27 88888.00 2024-05-12 12:29:39.000 133 22419.79 156.91 41481.22 88888.00 2024-05-12 12:29:40.000 133 22419.79 156.90 41481.25 47534.70 2024-05-12 12:29:41.000 133 22419.85 157.02 41481.36 88888.00 2024-05-12 12:29:42.000 133 22419.89 157.15 41481.47 88888.00 2024-05-12 12:29:43.000 133 22419.88 157.18 41481.54 88888.00 2024-05-12 12:29:44.000 133 22419.88 157.14 41481.55 88888.00 2024-05-12 12:29:45.000 133 22419.92 157.10 41481.52 47534.79 2024-05-12 12:29:46.000 133 22419.96 157.06 41481.46 88888.00 2024-05-12 12:29:47.000 133 22419.98 157.04 41481.40 88888.00 2024-05-12 12:29:48.000 133 22420.02 157.02 41481.35 88888.00 2024-05-12 12:29:49.000 133 22420.06 156.99 41481.29 88888.00 2024-05-12 12:29:50.000 133 22420.10 156.99 41481.26 47534.80 2024-05-12 12:29:51.000 133 22420.15 157.02 41481.31 88888.00 2024-05-12 12:29:52.000 133 22420.23 157.05 41481.37 88888.00 2024-05-12 12:29:53.000 133 22420.31 157.04 41481.37 88888.00 2024-05-12 12:29:54.000 133 22420.34 156.94 41481.29 88888.00 2024-05-12 12:29:55.000 133 22420.34 156.87 41481.26 47534.88 2024-05-12 12:29:56.000 133 22420.33 156.88 41481.31 88888.00 2024-05-12 12:29:57.000 133 22420.31 156.86 41481.27 88888.00 2024-05-12 12:29:58.000 133 22420.32 156.85 41481.21 88888.00 2024-05-12 12:29:59.000 133 22420.34 156.93 41481.27 88888.00 2024-05-12 12:30:00.000 133 22420.34 156.99 41481.34 47534.92 2024-05-12 12:30:01.000 133 22420.33 156.96 41481.31 88888.00 2024-05-12 12:30:02.000 133 22420.32 156.90 41481.21 88888.00 2024-05-12 12:30:03.000 133 22420.29 156.85 41481.16 88888.00 2024-05-12 12:30:04.000 133 22420.28 156.83 41481.14 88888.00 2024-05-12 12:30:05.000 133 22420.32 156.80 41481.12 47534.94 2024-05-12 12:30:06.000 133 22420.37 156.78 41481.20 88888.00 2024-05-12 12:30:07.000 133 22420.40 156.83 41481.35 88888.00 2024-05-12 12:30:08.000 133 22420.39 156.89 41481.39 88888.00 2024-05-12 12:30:09.000 133 22420.40 156.87 41481.33 88888.00 2024-05-12 12:30:10.000 133 22420.45 156.79 41481.28 47534.99 2024-05-12 12:30:11.000 133 22420.49 156.70 41481.23 88888.00 2024-05-12 12:30:12.000 133 22420.48 156.65 41481.18 88888.00 2024-05-12 12:30:13.000 133 22420.48 156.65 41481.16 88888.00 2024-05-12 12:30:14.000 133 22420.54 156.66 41481.20 88888.00 2024-05-12 12:30:15.000 133 22420.59 156.68 41481.29 47535.00 2024-05-12 12:30:16.000 133 22420.58 156.73 41481.33 88888.00 2024-05-12 12:30:17.000 133 22420.57 156.74 41481.31 88888.00 2024-05-12 12:30:18.000 133 22420.60 156.69 41481.25 88888.00 2024-05-12 12:30:19.000 133 22420.58 156.61 41481.17 88888.00 2024-05-12 12:30:20.000 133 22420.51 156.59 41481.11 47534.95 2024-05-12 12:30:21.000 133 22420.47 156.65 41481.11 88888.00 2024-05-12 12:30:22.000 133 22420.48 156.70 41481.13 88888.00 2024-05-12 12:30:23.000 133 22420.49 156.71 41481.11 88888.00 2024-05-12 12:30:24.000 133 22420.50 156.68 41481.11 88888.00 2024-05-12 12:30:25.000 133 22420.50 156.68 41481.20 47534.96 2024-05-12 12:30:26.000 133 22420.52 156.73 41481.27 88888.00 2024-05-12 12:30:27.000 133 22420.51 156.70 41481.21 88888.00 2024-05-12 12:30:28.000 133 22420.49 156.57 41481.08 88888.00 2024-05-12 12:30:29.000 133 22420.49 156.46 41481.01 88888.00 2024-05-12 12:30:30.000 133 22420.56 156.44 41481.06 47535.02 2024-05-12 12:30:31.000 133 22420.64 156.45 41481.16 88888.00 2024-05-12 12:30:32.000 133 22420.68 156.45 41481.21 88888.00 2024-05-12 12:30:33.000 133 22420.72 156.45 41481.23 88888.00 2024-05-12 12:30:34.000 133 22420.84 156.48 41481.27 88888.00 2024-05-12 12:30:35.000 133 22420.95 156.49 41481.25 47535.14 2024-05-12 12:30:36.000 133 22420.95 156.47 41481.17 88888.00 2024-05-12 12:30:37.000 133 22420.90 156.45 41481.11 88888.00 2024-05-12 12:30:38.000 133 22420.92 156.45 41481.14 88888.00 2024-05-12 12:30:39.000 133 22421.02 156.45 41481.16 88888.00 2024-05-12 12:30:40.000 133 22421.09 156.50 41481.15 47535.19 2024-05-12 12:30:41.000 133 22421.10 156.53 41481.18 88888.00 2024-05-12 12:30:42.000 133 22421.08 156.51 41481.20 88888.00 2024-05-12 12:30:43.000 133 22421.08 156.52 41481.19 88888.00 2024-05-12 12:30:44.000 133 22421.08 156.54 41481.20 88888.00 2024-05-12 12:30:45.000 133 22421.05 156.51 41481.25 47535.20 2024-05-12 12:30:46.000 133 22421.03 156.49 41481.30 88888.00 2024-05-12 12:30:47.000 133 22421.04 156.54 41481.31 88888.00 2024-05-12 12:30:48.000 133 22421.05 156.58 41481.32 88888.00 2024-05-12 12:30:49.000 133 22421.02 156.47 41481.25 88888.00 2024-05-12 12:30:50.000 133 22420.98 156.34 41481.15 47535.14 2024-05-12 12:30:51.000 133 22420.97 156.32 41481.16 88888.00 2024-05-12 12:30:52.000 133 22420.95 156.37 41481.18 88888.00 2024-05-12 12:30:53.000 133 22420.93 156.40 41481.14 88888.00 2024-05-12 12:30:54.000 133 22420.92 156.41 41481.08 88888.00 2024-05-12 12:30:55.000 133 22420.89 156.40 41481.04 47535.08 2024-05-12 12:30:56.000 133 22420.85 156.44 41481.12 88888.00 2024-05-12 12:30:57.000 133 22420.83 156.53 41481.23 88888.00 2024-05-12 12:30:58.000 133 22420.84 156.58 41481.23 88888.00 2024-05-12 12:30:59.000 133 22420.86 156.61 41481.18 88888.00 2024-05-12 12:31:00.000 133 22420.86 156.63 41481.18 47535.06 2024-05-12 12:31:01.000 133 22420.87 156.60 41481.24 88888.00 2024-05-12 12:31:02.000 133 22420.87 156.49 41481.21 88888.00 2024-05-12 12:31:03.000 133 22420.88 156.45 41481.09 88888.00 2024-05-12 12:31:04.000 133 22420.92 156.51 41481.05 88888.00 2024-05-12 12:31:05.000 133 22420.99 156.57 41481.14 47535.14 2024-05-12 12:31:06.000 133 22421.04 156.62 41481.21 88888.00 2024-05-12 12:31:07.000 133 22421.06 156.66 41481.26 88888.00 2024-05-12 12:31:08.000 133 22421.07 156.64 41481.31 88888.00 2024-05-12 12:31:09.000 133 22421.10 156.54 41481.29 88888.00 2024-05-12 12:31:10.000 133 22421.14 156.47 41481.18 47535.21 2024-05-12 12:31:11.000 133 22421.16 156.48 41481.09 88888.00 2024-05-12 12:31:12.000 133 22421.16 156.50 41481.06 88888.00 2024-05-12 12:31:13.000 133 22421.16 156.46 41481.06 88888.00 2024-05-12 12:31:14.000 133 22421.19 156.40 41481.07 88888.00 2024-05-12 12:31:15.000 133 22421.20 156.36 41481.10 47535.23 2024-05-12 12:31:16.000 133 22421.19 156.33 41481.11 88888.00 2024-05-12 12:31:17.000 133 22421.17 156.32 41481.09 88888.00 2024-05-12 12:31:18.000 133 22421.15 156.31 41481.10 88888.00 2024-05-12 12:31:19.000 133 22421.12 156.24 41481.09 88888.00 2024-05-12 12:31:20.000 133 22421.12 156.18 41481.07 47535.24 2024-05-12 12:31:21.000 133 22421.21 156.19 41481.12 88888.00 2024-05-12 12:31:22.000 133 22421.29 156.18 41481.10 88888.00 2024-05-12 12:31:23.000 133 22421.31 156.12 41481.05 88888.00 2024-05-12 12:31:24.000 133 22421.38 156.12 41481.09 88888.00 2024-05-12 12:31:25.000 133 22421.48 156.13 41481.11 47535.36 2024-05-12 12:31:26.000 133 22421.52 156.11 41481.03 88888.00 2024-05-12 12:31:27.000 133 22421.52 156.07 41480.96 88888.00 2024-05-12 12:31:28.000 133 22421.58 156.00 41480.94 88888.00 2024-05-12 12:31:29.000 133 22421.68 155.94 41480.96 88888.00 2024-05-12 12:31:30.000 133 22421.76 155.95 41481.03 47535.46 2024-05-12 12:31:31.000 133 22421.81 156.01 41481.09 88888.00 2024-05-12 12:31:32.000 133 22421.86 156.03 41481.11 88888.00 2024-05-12 12:31:33.000 133 22421.89 156.06 41481.07 88888.00 2024-05-12 12:31:34.000 133 22421.89 156.04 41480.99 88888.00 2024-05-12 12:31:35.000 133 22421.88 155.94 41480.97 47535.53 2024-05-12 12:31:36.000 133 22421.87 155.86 41481.04 88888.00 2024-05-12 12:31:37.000 133 22421.88 155.88 41481.04 88888.00 2024-05-12 12:31:38.000 133 22421.88 155.95 41481.00 88888.00 2024-05-12 12:31:39.000 133 22421.86 155.97 41481.05 88888.00 2024-05-12 12:31:40.000 133 22421.85 155.93 41481.12 47535.49 2024-05-12 12:31:41.000 133 22421.85 155.91 41481.13 88888.00 2024-05-12 12:31:42.000 133 22421.85 155.92 41481.11 88888.00 2024-05-12 12:31:43.000 133 22421.84 156.01 41481.11 88888.00 2024-05-12 12:31:44.000 133 22421.81 156.09 41481.07 88888.00 2024-05-12 12:31:45.000 133 22421.79 156.01 41480.96 47535.49 2024-05-12 12:31:46.000 133 22421.82 155.91 41480.93 88888.00 2024-05-12 12:31:47.000 133 22421.83 155.91 41481.00 88888.00 2024-05-12 12:31:48.000 133 22421.84 155.96 41481.08 88888.00 2024-05-12 12:31:49.000 133 22421.92 155.96 41481.11 88888.00 2024-05-12 12:31:50.000 133 22421.98 155.91 41481.09 47535.56 2024-05-12 12:31:51.000 133 22421.94 155.87 41481.05 88888.00 2024-05-12 12:31:52.000 133 22421.92 155.86 41481.03 88888.00 2024-05-12 12:31:53.000 133 22421.95 155.84 41481.00 88888.00 2024-05-12 12:31:54.000 133 22421.97 155.81 41480.98 88888.00 2024-05-12 12:31:55.000 133 22421.94 155.83 41480.99 47535.59 2024-05-12 12:31:56.000 133 22421.92 155.88 41480.99 88888.00 2024-05-12 12:31:57.000 133 22421.92 155.89 41480.99 88888.00 2024-05-12 12:31:58.000 133 22421.90 155.89 41481.01 88888.00 2024-05-12 12:31:59.000 133 22421.85 155.94 41481.02 88888.00 2024-05-12 12:32:00.000 133 22421.78 155.99 41481.02 47535.46 2024-05-12 12:32:01.000 133 22421.71 156.00 41480.93 88888.00 2024-05-12 12:32:02.000 133 22421.69 156.02 41480.83 88888.00 2024-05-12 12:32:03.000 133 22421.71 156.07 41480.82 88888.00 2024-05-12 12:32:04.000 133 22421.71 156.07 41480.84 88888.00 2024-05-12 12:32:05.000 133 22421.70 156.06 41480.86 47535.42 2024-05-12 12:32:06.000 133 22421.69 156.12 41480.84 88888.00 2024-05-12 12:32:07.000 133 22421.68 156.19 41480.82 88888.00 2024-05-12 12:32:08.000 133 22421.71 156.22 41480.84 88888.00 2024-05-12 12:32:09.000 133 22421.76 156.23 41480.87 88888.00 2024-05-12 12:32:10.000 133 22421.77 156.22 41480.85 47535.39 2024-05-12 12:32:11.000 133 22421.72 156.24 41480.87 88888.00 2024-05-12 12:32:12.000 133 22421.68 156.27 41480.91 88888.00 2024-05-12 12:32:13.000 133 22421.68 156.21 41480.93 88888.00 2024-05-12 12:32:14.000 133 22421.72 156.13 41480.98 88888.00 2024-05-12 12:32:15.000 133 22421.72 156.11 41481.05 47535.40 2024-05-12 12:32:16.000 133 22421.65 156.12 41481.04 88888.00 2024-05-12 12:32:17.000 133 22421.58 156.09 41480.97 88888.00 2024-05-12 12:32:18.000 133 22421.59 156.08 41480.94 88888.00 2024-05-12 12:32:19.000 133 22421.66 156.13 41480.97 88888.00 2024-05-12 12:32:20.000 133 22421.72 156.15 41481.01 47535.41 2024-05-12 12:32:21.000 133 22421.73 156.11 41480.99 88888.00 2024-05-12 12:32:22.000 133 22421.74 156.08 41480.98 88888.00 2024-05-12 12:32:23.000 133 22421.77 156.07 41481.01 88888.00 2024-05-12 12:32:24.000 133 22421.75 156.05 41481.00 88888.00 2024-05-12 12:32:25.000 133 22421.67 156.03 41480.96 47535.41 2024-05-12 12:32:26.000 133 22421.65 156.03 41481.00 88888.00 2024-05-12 12:32:27.000 133 22421.67 156.03 41481.09 88888.00 2024-05-12 12:32:28.000 133 22421.68 156.05 41481.12 88888.00 2024-05-12 12:32:29.000 133 22421.68 156.08 41481.08 88888.00 2024-05-12 12:32:30.000 133 22421.67 156.16 41481.07 47535.36 2024-05-12 12:32:31.000 133 22421.65 156.23 41481.08 88888.00 2024-05-12 12:32:32.000 133 22421.62 156.24 41481.08 88888.00 2024-05-12 12:32:33.000 133 22421.63 156.25 41481.14 88888.00 2024-05-12 12:32:34.000 133 22421.65 156.29 41481.19 88888.00 2024-05-12 12:32:35.000 133 22421.63 156.27 41481.11 47535.31 2024-05-12 12:32:36.000 133 22421.61 156.28 41481.04 88888.00 2024-05-12 12:32:37.000 133 22421.60 156.33 41481.10 88888.00 2024-05-12 12:32:38.000 133 22421.54 156.32 41481.16 88888.00 2024-05-12 12:32:39.000 133 22421.42 156.30 41481.15 88888.00 2024-05-12 12:32:40.000 133 22421.33 156.28 41481.09 47535.21 2024-05-12 12:32:41.000 133 22421.31 156.29 41481.07 88888.00 2024-05-12 12:32:42.000 133 22421.31 156.32 41481.10 88888.00 2024-05-12 12:32:43.000 133 22421.26 156.27 41481.06 88888.00 2024-05-12 12:32:44.000 133 22421.19 156.21 41481.02 88888.00 2024-05-12 12:32:45.000 133 22421.15 156.24 41481.07 47535.15 2024-05-12 12:32:46.000 133 22421.15 156.28 41481.13 88888.00 2024-05-12 12:32:47.000 133 22421.15 156.28 41481.10 88888.00 2024-05-12 12:32:48.000 133 22421.11 156.29 41481.02 88888.00 2024-05-12 12:32:49.000 133 22421.02 156.31 41480.95 88888.00 2024-05-12 12:32:50.000 133 22420.98 156.35 41480.94 47534.98 2024-05-12 12:32:51.000 133 22421.05 156.42 41481.00 88888.00 2024-05-12 12:32:52.000 133 22421.09 156.50 41481.03 88888.00 2024-05-12 12:32:53.000 133 22421.02 156.54 41480.96 88888.00 2024-05-12 12:32:54.000 133 22420.96 156.54 41480.91 88888.00 2024-05-12 12:32:55.000 133 22420.97 156.57 41480.97 47534.91 2024-05-12 12:32:56.000 133 22420.99 156.63 41481.04 88888.00 2024-05-12 12:32:57.000 133 22420.93 156.66 41481.00 88888.00 2024-05-12 12:32:58.000 133 22420.87 156.68 41480.98 88888.00 2024-05-12 12:32:59.000 133 22420.83 156.72 41481.04 88888.00 2024-05-12 12:33:00.000 133 22420.77 156.76 41481.06 47534.80 2024-05-12 12:33:01.000 133 22420.69 156.82 41481.04 88888.00 2024-05-12 12:33:02.000 133 22420.62 156.88 41481.06 88888.00 2024-05-12 12:33:03.000 133 22420.59 156.91 41481.09 88888.00 2024-05-12 12:33:04.000 133 22420.60 156.90 41481.09 88888.00 2024-05-12 12:33:05.000 133 22420.58 156.89 41481.07 47534.70 2024-05-12 12:33:06.000 133 22420.54 156.89 41481.04 88888.00 2024-05-12 12:33:07.000 133 22420.49 156.90 41481.00 88888.00 2024-05-12 12:33:08.000 133 22420.43 156.91 41480.98 88888.00 2024-05-12 12:33:09.000 133 22420.42 156.91 41480.99 88888.00 2024-05-12 12:33:10.000 133 22420.45 156.93 41481.00 47534.69 2024-05-12 12:33:11.000 133 22420.50 156.97 41481.02 88888.00 2024-05-12 12:33:12.000 133 22420.53 156.97 41481.06 88888.00 2024-05-12 12:33:13.000 133 22420.55 156.90 41481.09 88888.00 2024-05-12 12:33:14.000 133 22420.54 156.84 41481.07 88888.00 2024-05-12 12:33:15.000 133 22420.55 156.81 41481.04 47534.71 2024-05-12 12:33:16.000 133 22420.58 156.79 41481.00 88888.00 2024-05-12 12:33:17.000 133 22420.60 156.81 41481.00 88888.00 2024-05-12 12:33:18.000 133 22420.60 156.86 41481.02 88888.00 2024-05-12 12:33:19.000 133 22420.61 156.89 41481.06 88888.00 2024-05-12 12:33:20.000 133 22420.64 156.90 41481.06 47534.73 2024-05-12 12:33:21.000 133 22420.71 156.93 41481.03 88888.00 2024-05-12 12:33:22.000 133 22420.76 156.93 41480.98 88888.00 2024-05-12 12:33:23.000 133 22420.75 156.86 41480.90 88888.00 2024-05-12 12:33:24.000 133 22420.71 156.78 41480.88 88888.00 2024-05-12 12:33:25.000 133 22420.72 156.80 41480.94 47534.71 2024-05-12 12:33:26.000 133 22420.76 156.88 41481.00 88888.00 2024-05-12 12:33:27.000 133 22420.75 156.92 41480.98 88888.00 2024-05-12 12:33:28.000 133 22420.70 156.96 41480.97 88888.00 2024-05-12 12:33:29.000 133 22420.67 157.02 41480.97 88888.00 2024-05-12 12:33:30.000 133 22420.62 156.99 41480.87 47534.60 2024-05-12 12:33:31.000 133 22420.57 156.92 41480.74 88888.00 2024-05-12 12:33:32.000 133 22420.55 156.89 41480.71 88888.00 2024-05-12 12:33:33.000 133 22420.53 156.88 41480.71 88888.00 2024-05-12 12:33:34.000 133 22420.55 156.91 41480.75 88888.00 2024-05-12 12:33:35.000 133 22420.53 156.94 41480.80 47534.52 2024-05-12 12:33:36.000 133 22420.44 156.91 41480.81 88888.00 2024-05-12 12:33:37.000 133 22420.38 156.91 41480.83 88888.00 2024-05-12 12:33:38.000 133 22420.36 156.95 41480.86 88888.00 2024-05-12 12:33:39.000 133 22420.33 156.99 41480.84 88888.00 2024-05-12 12:33:40.000 133 22420.31 157.05 41480.76 47534.43 2024-05-12 12:33:41.000 133 22420.29 157.09 41480.69 88888.00 2024-05-12 12:33:42.000 133 22420.30 157.11 41480.71 88888.00 2024-05-12 12:33:43.000 133 22420.31 157.13 41480.80 88888.00 2024-05-12 12:33:44.000 133 22420.31 157.15 41480.85 88888.00 2024-05-12 12:33:45.000 133 22420.26 157.20 41480.86 47534.40 2024-05-12 12:33:46.000 133 22420.20 157.27 41480.82 88888.00 2024-05-12 12:33:47.000 133 22420.16 157.25 41480.71 88888.00 2024-05-12 12:33:48.000 133 22420.14 157.19 41480.59 88888.00 2024-05-12 12:33:49.000 133 22420.10 157.18 41480.60 88888.00 2024-05-12 12:33:50.000 133 22420.07 157.25 41480.71 47534.29 2024-05-12 12:33:51.000 133 22420.08 157.33 41480.77 88888.00 2024-05-12 12:33:52.000 133 22420.09 157.36 41480.71 88888.00 2024-05-12 12:33:53.000 133 22420.10 157.34 41480.62 88888.00 2024-05-12 12:33:54.000 133 22420.10 157.33 41480.57 88888.00 2024-05-12 12:33:55.000 133 22420.03 157.34 41480.56 47534.25 2024-05-12 12:33:56.000 133 22419.96 157.40 41480.61 88888.00 2024-05-12 12:33:57.000 133 22419.95 157.47 41480.65 88888.00 2024-05-12 12:33:58.000 133 22419.93 157.48 41480.62 88888.00 2024-05-12 12:33:59.000 133 22419.85 157.46 41480.57 88888.00 2024-05-12 12:34:00.000 133 22419.82 157.47 41480.56 47534.17 2024-05-12 12:34:01.000 133 22419.86 157.49 41480.57 88888.00 2024-05-12 12:34:02.000 133 22419.91 157.54 41480.62 88888.00 2024-05-12 12:34:03.000 133 22419.92 157.58 41480.63 88888.00 2024-05-12 12:34:04.000 133 22419.88 157.57 41480.58 88888.00 2024-05-12 12:34:05.000 133 22419.85 157.57 41480.51 47534.08 2024-05-12 12:34:06.000 133 22419.83 157.59 41480.50 88888.00 2024-05-12 12:34:07.000 133 22419.79 157.62 41480.56 88888.00 2024-05-12 12:34:08.000 133 22419.74 157.66 41480.61 88888.00 2024-05-12 12:34:09.000 133 22419.72 157.69 41480.57 88888.00 2024-05-12 12:34:10.000 133 22419.73 157.69 41480.52 47534.05 2024-05-12 12:34:11.000 133 22419.71 157.66 41480.46 88888.00 2024-05-12 12:34:12.000 133 22419.68 157.64 41480.43 88888.00 2024-05-12 12:34:13.000 133 22419.69 157.66 41480.43 88888.00 2024-05-12 12:34:14.000 133 22419.72 157.66 41480.39 88888.00 2024-05-12 12:34:15.000 133 22419.72 157.67 41480.38 47533.99 2024-05-12 12:34:16.000 133 22419.72 157.73 41480.41 88888.00 2024-05-12 12:34:17.000 133 22419.73 157.79 41480.45 88888.00 2024-05-12 12:34:18.000 133 22419.73 157.78 41480.41 88888.00 2024-05-12 12:34:19.000 133 22419.74 157.72 41480.36 88888.00 2024-05-12 12:34:20.000 133 22419.73 157.68 41480.29 47533.92 2024-05-12 12:34:21.000 133 22419.72 157.66 41480.21 88888.00 2024-05-12 12:34:22.000 133 22419.75 157.68 41480.20 88888.00 2024-05-12 12:34:23.000 133 22419.81 157.72 41480.22 88888.00 2024-05-12 12:34:24.000 133 22419.78 157.75 41480.21 88888.00 2024-05-12 12:34:25.000 133 22419.73 157.76 41480.18 47533.95 2024-05-12 12:34:26.000 133 22419.74 157.78 41480.13 88888.00 2024-05-12 12:34:27.000 133 22419.80 157.86 41480.11 88888.00 2024-05-12 12:34:28.000 133 22419.85 157.94 41480.14 88888.00 2024-05-12 12:34:29.000 133 22419.86 157.94 41480.19 88888.00 2024-05-12 12:34:30.000 133 22419.82 157.94 41480.24 47533.94 2024-05-12 12:34:31.000 133 22419.74 157.95 41480.27 88888.00 2024-05-12 12:34:32.000 133 22419.66 157.97 41480.29 88888.00 2024-05-12 12:34:33.000 133 22419.63 158.00 41480.33 88888.00 2024-05-12 12:34:34.000 133 22419.61 158.00 41480.36 88888.00 2024-05-12 12:34:35.000 133 22419.60 157.95 41480.31 47533.82 2024-05-12 12:34:36.000 133 22419.60 157.91 41480.20 88888.00 2024-05-12 12:34:37.000 133 22419.58 157.92 41480.13 88888.00 2024-05-12 12:34:38.000 133 22419.56 157.93 41480.11 88888.00 2024-05-12 12:34:39.000 133 22419.62 157.93 41480.18 88888.00 2024-05-12 12:34:40.000 133 22419.72 157.95 41480.33 47533.82 2024-05-12 12:34:41.000 133 22419.76 157.98 41480.41 88888.00 2024-05-12 12:34:42.000 133 22419.76 157.97 41480.37 88888.00 2024-05-12 12:34:43.000 133 22419.76 157.94 41480.32 88888.00 2024-05-12 12:34:44.000 133 22419.79 157.91 41480.29 88888.00 2024-05-12 12:34:45.000 133 22419.81 157.87 41480.25 47533.89 2024-05-12 12:34:46.000 133 22419.82 157.85 41480.23 88888.00 2024-05-12 12:34:47.000 133 22419.86 157.87 41480.26 88888.00 2024-05-12 12:34:48.000 133 22419.93 157.89 41480.31 88888.00 2024-05-12 12:34:49.000 133 22419.99 157.87 41480.34 88888.00 2024-05-12 12:34:50.000 133 22420.03 157.82 41480.31 47533.97 2024-05-12 12:34:51.000 133 22420.06 157.78 41480.29 88888.00 2024-05-12 12:34:52.000 133 22420.09 157.77 41480.32 88888.00 2024-05-12 12:34:53.000 133 22420.11 157.76 41480.33 88888.00 2024-05-12 12:34:54.000 133 22420.14 157.73 41480.29 88888.00 2024-05-12 12:34:55.000 133 22420.16 157.69 41480.25 47533.99 2024-05-12 12:34:56.000 133 22420.19 157.69 41480.27 88888.00 2024-05-12 12:34:57.000 133 22420.24 157.73 41480.25 88888.00 2024-05-12 12:34:58.000 133 22420.28 157.77 41480.18 88888.00 2024-05-12 12:34:59.000 133 22420.28 157.77 41480.16 88888.00 2024-05-12 12:35:00.000 133 22420.25 157.76 41480.20 47533.98 2024-05-12 12:35:01.000 133 22420.21 157.75 41480.23 88888.00 2024-05-12 12:35:02.000 133 22420.22 157.73 41480.23 88888.00 2024-05-12 12:35:03.000 133 22420.25 157.70 41480.19 88888.00 2024-05-12 12:35:04.000 133 22420.28 157.72 41480.16 88888.00 2024-05-12 12:35:05.000 133 22420.31 157.77 41480.20 47533.99 2024-05-12 12:35:06.000 133 22420.30 157.80 41480.26 88888.00 2024-05-12 12:35:07.000 133 22420.25 157.77 41480.23 88888.00 2024-05-12 12:35:08.000 133 22420.21 157.72 41480.21 88888.00 2024-05-12 12:35:09.000 133 22420.22 157.69 41480.20 88888.00 2024-05-12 12:35:10.000 133 22420.21 157.66 41480.14 47533.93 2024-05-12 12:35:11.000 133 22420.18 157.64 41480.08 88888.00 2024-05-12 12:35:12.000 133 22420.18 157.67 41480.07 88888.00 2024-05-12 12:35:13.000 133 22420.25 157.70 41480.06 88888.00 2024-05-12 12:35:14.000 133 22420.33 157.72 41480.01 88888.00 2024-05-12 12:35:15.000 133 22420.34 157.76 41480.02 47533.97 2024-05-12 12:35:16.000 133 22420.30 157.79 41480.04 88888.00 2024-05-12 12:35:17.000 133 22420.28 157.78 41480.02 88888.00 2024-05-12 12:35:18.000 133 22420.32 157.73 41480.00 88888.00 2024-05-12 12:35:19.000 133 22420.33 157.71 41480.00 88888.00 2024-05-12 12:35:20.000 133 22420.35 157.70 41479.98 47533.97 2024-05-12 12:35:21.000 133 22420.39 157.68 41479.93 88888.00 2024-05-12 12:35:22.000 133 22420.41 157.66 41479.89 88888.00 2024-05-12 12:35:23.000 133 22420.42 157.70 41479.92 88888.00 2024-05-12 12:35:24.000 133 22420.46 157.74 41480.03 88888.00 2024-05-12 12:35:25.000 133 22420.47 157.76 41480.13 47534.00 2024-05-12 12:35:26.000 133 22420.43 157.75 41480.09 88888.00 2024-05-12 12:35:27.000 133 22420.38 157.74 41480.02 88888.00 2024-05-12 12:35:28.000 133 22420.35 157.68 41480.03 88888.00 2024-05-12 12:35:29.000 133 22420.35 157.56 41480.07 88888.00 2024-05-12 12:35:30.000 133 22420.37 157.52 41480.12 47533.97 2024-05-12 12:35:31.000 133 22420.38 157.56 41480.17 88888.00 2024-05-12 12:35:32.000 133 22420.35 157.58 41480.20 88888.00 2024-05-12 12:35:33.000 133 22420.31 157.60 41480.14 88888.00 2024-05-12 12:35:34.000 133 22420.31 157.58 41480.03 88888.00 2024-05-12 12:35:35.000 133 22420.34 157.53 41479.98 47534.00 2024-05-12 12:35:36.000 133 22420.38 157.49 41480.00 88888.00 2024-05-12 12:35:37.000 133 22420.45 157.49 41480.07 88888.00 2024-05-12 12:35:38.000 133 22420.50 157.54 41480.14 88888.00 2024-05-12 12:35:39.000 133 22420.50 157.58 41480.18 88888.00 2024-05-12 12:35:40.000 133 22420.51 157.57 41480.22 47534.05 2024-05-12 12:35:41.000 133 22420.57 157.52 41480.23 88888.00 2024-05-12 12:35:42.000 133 22420.58 157.46 41480.21 88888.00 2024-05-12 12:35:43.000 133 22420.56 157.35 41480.16 88888.00 2024-05-12 12:35:44.000 133 22420.55 157.25 41480.11 88888.00 2024-05-12 12:35:45.000 133 22420.57 157.25 41480.12 47534.14 2024-05-12 12:35:46.000 133 22420.61 157.30 41480.25 88888.00 2024-05-12 12:35:47.000 133 22420.65 157.32 41480.39 88888.00 2024-05-12 12:35:48.000 133 22420.66 157.29 41480.39 88888.00 2024-05-12 12:35:49.000 133 22420.63 157.25 41480.31 88888.00 2024-05-12 12:35:50.000 133 22420.57 157.22 41480.21 47534.07 2024-05-12 12:35:51.000 133 22420.52 157.18 41480.12 88888.00 2024-05-12 12:35:52.000 133 22420.51 157.12 41480.06 88888.00 2024-05-12 12:35:53.000 133 22420.53 157.10 41480.06 88888.00 2024-05-12 12:35:54.000 133 22420.54 157.15 41480.09 88888.00 2024-05-12 12:35:55.000 133 22420.52 157.24 41480.12 47533.95 2024-05-12 12:35:56.000 133 22420.47 157.33 41480.12 88888.00 2024-05-12 12:35:57.000 133 22420.47 157.40 41480.11 88888.00 2024-05-12 12:35:58.000 133 22420.52 157.44 41480.16 88888.00 2024-05-12 12:35:59.000 133 22420.56 157.46 41480.20 88888.00 2024-05-12 12:36:00.000 133 22420.55 157.46 41480.14 47533.98 2024-05-12 12:36:01.000 133 22420.50 157.44 41480.07 88888.00 2024-05-12 12:36:02.000 133 22420.50 157.46 41480.08 88888.00 2024-05-12 12:36:03.000 133 22420.56 157.50 41480.13 88888.00 2024-05-12 12:36:04.000 133 22420.60 157.57 41480.16 88888.00 2024-05-12 12:36:05.000 133 22420.61 157.62 41480.18 47533.92 2024-05-12 12:36:06.000 133 22420.59 157.63 41480.18 88888.00 2024-05-12 12:36:07.000 133 22420.51 157.60 41480.09 88888.00 2024-05-12 12:36:08.000 133 22420.44 157.57 41479.99 88888.00 2024-05-12 12:36:09.000 133 22420.43 157.55 41480.01 88888.00 2024-05-12 12:36:10.000 133 22420.42 157.54 41480.05 47533.91 2024-05-12 12:36:11.000 133 22420.40 157.58 41480.00 88888.00 2024-05-12 12:36:12.000 133 22420.39 157.65 41479.95 88888.00 2024-05-12 12:36:13.000 133 22420.43 157.72 41479.96 88888.00 2024-05-12 12:36:14.000 133 22420.50 157.75 41480.01 88888.00 2024-05-12 12:36:15.000 133 22420.55 157.76 41480.06 47533.87 2024-05-12 12:36:16.000 133 22420.52 157.75 41480.09 88888.00 2024-05-12 12:36:17.000 133 22420.47 157.75 41480.07 88888.00 2024-05-12 12:36:18.000 133 22420.49 157.78 41480.06 88888.00 2024-05-12 12:36:19.000 133 22420.55 157.85 41480.04 88888.00 2024-05-12 12:36:20.000 133 22420.57 157.87 41480.04 47533.88 2024-05-12 12:36:21.000 133 22420.57 157.83 41480.06 88888.00 2024-05-12 12:36:22.000 133 22420.59 157.77 41480.06 88888.00 2024-05-12 12:36:23.000 133 22420.63 157.75 41480.05 88888.00 2024-05-12 12:36:24.000 133 22420.65 157.75 41480.06 88888.00 2024-05-12 12:36:25.000 133 22420.62 157.73 41480.07 47533.94 2024-05-12 12:36:26.000 133 22420.56 157.65 41480.05 88888.00 2024-05-12 12:36:27.000 133 22420.52 157.58 41480.02 88888.00 2024-05-12 12:36:28.000 133 22420.55 157.62 41480.00 88888.00 2024-05-12 12:36:29.000 133 22420.60 157.71 41480.00 88888.00 2024-05-12 12:36:30.000 133 22420.61 157.72 41479.98 47533.92 2024-05-12 12:36:31.000 133 22420.59 157.65 41479.97 88888.00 2024-05-12 12:36:32.000 133 22420.60 157.57 41479.97 88888.00 2024-05-12 12:36:33.000 133 22420.65 157.56 41479.97 88888.00 2024-05-12 12:36:34.000 133 22420.72 157.55 41479.96 88888.00 2024-05-12 12:36:35.000 133 22420.80 157.50 41479.94 47534.02 2024-05-12 12:36:36.000 133 22420.87 157.49 41479.93 88888.00 2024-05-12 12:36:37.000 133 22420.94 157.55 41479.93 88888.00 2024-05-12 12:36:38.000 133 22420.97 157.60 41479.94 88888.00 2024-05-12 12:36:39.000 133 22420.93 157.58 41479.95 88888.00 2024-05-12 12:36:40.000 133 22420.87 157.53 41479.91 47534.04 2024-05-12 12:36:41.000 133 22420.83 157.44 41479.86 88888.00 2024-05-12 12:36:42.000 133 22420.81 157.34 41479.82 88888.00 2024-05-12 12:36:43.000 133 22420.81 157.31 41479.82 88888.00 2024-05-12 12:36:44.000 133 22420.78 157.36 41479.87 88888.00 2024-05-12 12:36:45.000 133 22420.72 157.42 41479.91 47533.93 2024-05-12 12:36:46.000 133 22420.67 157.44 41479.93 88888.00 2024-05-12 12:36:47.000 133 22420.66 157.43 41479.91 88888.00 2024-05-12 12:36:48.000 133 22420.61 157.40 41479.85 88888.00 2024-05-12 12:36:49.000 133 22420.53 157.37 41479.79 88888.00 2024-05-12 12:36:50.000 133 22420.51 157.37 41479.75 47533.81 2024-05-12 12:36:51.000 133 22420.50 157.37 41479.75 88888.00 2024-05-12 12:36:52.000 133 22420.47 157.38 41479.74 88888.00 2024-05-12 12:36:53.000 133 22420.47 157.40 41479.73 88888.00 2024-05-12 12:36:54.000 133 22420.51 157.44 41479.71 88888.00 2024-05-12 12:36:55.000 133 22420.57 157.49 41479.72 47533.78 2024-05-12 12:36:56.000 133 22420.60 157.49 41479.72 88888.00 2024-05-12 12:36:57.000 133 22420.60 157.45 41479.66 88888.00 2024-05-12 12:36:58.000 133 22420.65 157.39 41479.60 88888.00 2024-05-12 12:36:59.000 133 22420.76 157.38 41479.56 88888.00 2024-05-12 12:37:00.000 133 22420.86 157.38 41479.54 47533.98 2024-05-12 12:37:01.000 133 22420.96 157.43 41479.61 88888.00 2024-05-12 12:37:02.000 133 22421.03 157.51 41479.68 88888.00 2024-05-12 12:37:03.000 133 22421.08 157.53 41479.68 88888.00 2024-05-12 12:37:04.000 133 22421.08 157.44 41479.68 88888.00 2024-05-12 12:37:05.000 133 22421.06 157.33 41479.72 47534.03 2024-05-12 12:37:06.000 133 22421.03 157.31 41479.74 88888.00 2024-05-12 12:37:07.000 133 22421.01 157.35 41479.77 88888.00 2024-05-12 12:37:08.000 133 22420.99 157.36 41479.81 88888.00 2024-05-12 12:37:09.000 133 22420.97 157.32 41479.83 88888.00 2024-05-12 12:37:10.000 133 22420.90 157.30 41479.78 47533.97 2024-05-12 12:37:11.000 133 22420.80 157.26 41479.68 88888.00 2024-05-12 12:37:12.000 133 22420.75 157.25 41479.67 88888.00 2024-05-12 12:37:13.000 133 22420.76 157.31 41479.75 88888.00 2024-05-12 12:37:14.000 133 22420.75 157.35 41479.78 88888.00 2024-05-12 12:37:15.000 133 22420.73 157.32 41479.71 47533.85 2024-05-12 12:37:16.000 133 22420.71 157.28 41479.63 88888.00 2024-05-12 12:37:17.000 133 22420.68 157.31 41479.59 88888.00 2024-05-12 12:37:18.000 133 22420.71 157.40 41479.61 88888.00 2024-05-12 12:37:19.000 133 22420.76 157.44 41479.68 88888.00 2024-05-12 12:37:20.000 133 22420.76 157.44 41479.77 47533.78 2024-05-12 12:37:21.000 133 22420.72 157.48 41479.82 88888.00 2024-05-12 12:37:22.000 133 22420.71 157.53 41479.77 88888.00 2024-05-12 12:37:23.000 133 22420.73 157.52 41479.67 88888.00 2024-05-12 12:37:24.000 133 22420.74 157.50 41479.66 88888.00 2024-05-12 12:37:25.000 133 22420.73 157.49 41479.72 47533.86 2024-05-12 12:37:26.000 133 22420.72 157.50 41479.73 88888.00 2024-05-12 12:37:27.000 133 22420.75 157.52 41479.77 88888.00 2024-05-12 12:37:28.000 133 22420.83 157.52 41479.86 88888.00 2024-05-12 12:37:29.000 133 22420.90 157.46 41479.86 88888.00 2024-05-12 12:37:30.000 133 22420.87 157.36 41479.76 47533.87 2024-05-12 12:37:31.000 133 22420.79 157.27 41479.73 88888.00 2024-05-12 12:37:32.000 133 22420.77 157.24 41479.79 88888.00 2024-05-12 12:37:33.000 133 22420.79 157.25 41479.84 88888.00 2024-05-12 12:37:34.000 133 22420.79 157.28 41479.84 88888.00 2024-05-12 12:37:35.000 133 22420.78 157.30 41479.79 47533.82 2024-05-12 12:37:36.000 133 22420.77 157.34 41479.76 88888.00 2024-05-12 12:37:37.000 133 22420.77 157.40 41479.81 88888.00 2024-05-12 12:37:38.000 133 22420.74 157.38 41479.82 88888.00 2024-05-12 12:37:39.000 133 22420.70 157.31 41479.74 88888.00 2024-05-12 12:37:40.000 133 22420.69 157.29 41479.68 47533.76 2024-05-12 12:37:41.000 133 22420.70 157.38 41479.69 88888.00 2024-05-12 12:37:42.000 133 22420.69 157.48 41479.73 88888.00 2024-05-12 12:37:43.000 133 22420.65 157.52 41479.72 88888.00 2024-05-12 12:37:44.000 133 22420.64 157.53 41479.66 88888.00 2024-05-12 12:37:45.000 133 22420.66 157.55 41479.63 47533.72 2024-05-12 12:37:46.000 133 22420.69 157.59 41479.67 88888.00 2024-05-12 12:37:47.000 133 22420.68 157.57 41479.65 88888.00 2024-05-12 12:37:48.000 133 22420.63 157.52 41479.59 88888.00 2024-05-12 12:37:49.000 133 22420.57 157.51 41479.59 88888.00 2024-05-12 12:37:50.000 133 22420.58 157.51 41479.63 47533.77 2024-05-12 12:37:51.000 133 22420.69 157.48 41479.67 88888.00 2024-05-12 12:37:52.000 133 22420.81 157.44 41479.71 88888.00 2024-05-12 12:37:53.000 133 22420.87 157.42 41479.75 88888.00 2024-05-12 12:37:54.000 133 22420.88 157.39 41479.74 88888.00 2024-05-12 12:37:55.000 133 22420.89 157.31 41479.66 47533.80 2024-05-12 12:37:56.000 133 22420.92 157.20 41479.62 88888.00 2024-05-12 12:37:57.000 133 22420.97 157.19 41479.64 88888.00 2024-05-12 12:37:58.000 133 22421.02 157.22 41479.62 88888.00 2024-05-12 12:37:59.000 133 22421.06 157.22 41479.64 88888.00 2024-05-12 12:38:00.000 133 22421.11 157.24 41479.72 47533.82 2024-05-12 12:38:01.000 133 22421.19 157.29 41479.74 88888.00 2024-05-12 12:38:02.000 133 22421.26 157.31 41479.68 88888.00 2024-05-12 12:38:03.000 133 22421.26 157.31 41479.59 88888.00 2024-05-12 12:38:04.000 133 22421.22 157.29 41479.54 88888.00 2024-05-12 12:38:05.000 133 22421.17 157.27 41479.53 47533.77 2024-05-12 12:38:06.000 133 22421.13 157.25 41479.51 88888.00 2024-05-12 12:38:07.000 133 22421.11 157.25 41479.47 88888.00 2024-05-12 12:38:08.000 133 22421.09 157.28 41479.49 88888.00 2024-05-12 12:38:09.000 133 22421.08 157.30 41479.56 88888.00 2024-05-12 12:38:10.000 133 22421.10 157.29 41479.64 47533.75 2024-05-12 12:38:11.000 133 22421.15 157.32 41479.67 88888.00 2024-05-12 12:38:12.000 133 22421.20 157.33 41479.66 88888.00 2024-05-12 12:38:13.000 133 22421.26 157.30 41479.70 88888.00 2024-05-12 12:38:14.000 133 22421.31 157.29 41479.69 88888.00 2024-05-12 12:38:15.000 133 22421.34 157.31 41479.59 47533.81 2024-05-12 12:38:16.000 133 22421.34 157.26 41479.49 88888.00 2024-05-12 12:38:17.000 133 22421.32 157.19 41479.50 88888.00 2024-05-12 12:38:18.000 133 22421.32 157.19 41479.55 88888.00 2024-05-12 12:38:19.000 133 22421.34 157.21 41479.59 88888.00 2024-05-12 12:38:20.000 133 22421.35 157.17 41479.61 47533.92 2024-05-12 12:38:21.000 133 22421.30 157.08 41479.60 88888.00 2024-05-12 12:38:22.000 133 22421.28 157.00 41479.54 88888.00 2024-05-12 12:38:23.000 133 22421.32 156.96 41479.46 88888.00 2024-05-12 12:38:24.000 133 22421.38 156.97 41479.41 88888.00 2024-05-12 12:38:25.000 133 22421.40 156.99 41479.43 47533.84 2024-05-12 12:38:26.000 133 22421.37 156.99 41479.46 88888.00 2024-05-12 12:38:27.000 133 22421.32 156.98 41479.47 88888.00 2024-05-12 12:38:28.000 133 22421.24 156.93 41479.45 88888.00 2024-05-12 12:38:29.000 133 22421.15 156.85 41479.43 88888.00 2024-05-12 12:38:30.000 133 22421.12 156.81 41479.38 47533.79 2024-05-12 12:38:31.000 133 22421.15 156.84 41479.31 88888.00 2024-05-12 12:38:32.000 133 22421.17 156.87 41479.34 88888.00 2024-05-12 12:38:33.000 133 22421.18 156.88 41479.41 88888.00 2024-05-12 12:38:34.000 133 22421.18 156.91 41479.48 88888.00 2024-05-12 12:38:35.000 133 22421.16 156.92 41479.48 47533.80 2024-05-12 12:38:36.000 133 22421.16 156.90 41479.45 88888.00 2024-05-12 12:38:37.000 133 22421.24 156.91 41479.41 88888.00 2024-05-12 12:38:38.000 133 22421.30 156.92 41479.35 88888.00 2024-05-12 12:38:39.000 133 22421.31 156.95 41479.31 88888.00 2024-05-12 12:38:40.000 133 22421.31 157.00 41479.34 47533.78 2024-05-12 12:38:41.000 133 22421.35 157.07 41479.44 88888.00 2024-05-12 12:38:42.000 133 22421.41 157.10 41479.48 88888.00 2024-05-12 12:38:43.000 133 22421.46 157.09 41479.44 88888.00 2024-05-12 12:38:44.000 133 22421.52 157.09 41479.46 88888.00 2024-05-12 12:38:45.000 133 22421.57 157.09 41479.53 47533.92 2024-05-12 12:38:46.000 133 22421.57 157.02 41479.50 88888.00 2024-05-12 12:38:47.000 133 22421.55 156.99 41479.41 88888.00 2024-05-12 12:38:48.000 133 22421.56 156.96 41479.41 88888.00 2024-05-12 12:38:49.000 133 22421.60 156.94 41479.50 88888.00 2024-05-12 12:38:50.000 133 22421.61 156.92 41479.60 47533.98 2024-05-12 12:38:51.000 133 22421.59 156.87 41479.62 88888.00 2024-05-12 12:38:52.000 133 22421.57 156.81 41479.63 88888.00 2024-05-12 12:38:53.000 133 22421.55 156.81 41479.66 88888.00 2024-05-12 12:38:54.000 133 22421.52 156.75 41479.62 88888.00 2024-05-12 12:38:55.000 133 22421.53 156.61 41479.52 47534.02 2024-05-12 12:38:56.000 133 22421.62 156.51 41479.45 88888.00 2024-05-12 12:38:57.000 133 22421.76 156.52 41479.53 88888.00 2024-05-12 12:38:58.000 133 22421.87 156.58 41479.65 88888.00 2024-05-12 12:38:59.000 133 22421.94 156.64 41479.71 88888.00 2024-05-12 12:39:00.000 133 22422.03 156.67 41479.73 47534.16 2024-05-12 12:39:01.000 133 22422.14 156.67 41479.70 88888.00 2024-05-12 12:39:02.000 133 22422.18 156.67 41479.62 88888.00 2024-05-12 12:39:03.000 133 22422.18 156.61 41479.49 88888.00 2024-05-12 12:39:04.000 133 22422.19 156.54 41479.41 88888.00 2024-05-12 12:39:05.000 133 22422.21 156.52 41479.41 47534.25 2024-05-12 12:39:06.000 133 22422.22 156.51 41479.46 88888.00 2024-05-12 12:39:07.000 133 22422.25 156.47 41479.53 88888.00 2024-05-12 12:39:08.000 133 22422.25 156.43 41479.57 88888.00 2024-05-12 12:39:09.000 133 22422.25 156.45 41479.62 88888.00 2024-05-12 12:39:10.000 133 22422.27 156.43 41479.66 47534.28 2024-05-12 12:39:11.000 133 22422.22 156.27 41479.61 88888.00 2024-05-12 12:39:12.000 133 22422.14 156.13 41479.50 88888.00 2024-05-12 12:39:13.000 133 22422.12 156.12 41479.50 88888.00 2024-05-12 12:39:14.000 133 22422.15 156.20 41479.60 88888.00 2024-05-12 12:39:15.000 133 22422.13 156.24 41479.64 47534.23 2024-05-12 12:39:16.000 133 22422.10 156.18 41479.64 88888.00 2024-05-12 12:39:17.000 133 22422.18 156.17 41479.69 88888.00 2024-05-12 12:39:18.000 133 22422.26 156.16 41479.74 88888.00 2024-05-12 12:39:19.000 133 22422.22 156.07 41479.68 88888.00 2024-05-12 12:39:20.000 133 22422.17 155.99 41479.64 47534.29 2024-05-12 12:39:21.000 133 22422.23 155.97 41479.67 88888.00 2024-05-12 12:39:22.000 133 22422.33 155.99 41479.69 88888.00 2024-05-12 12:39:23.000 133 22422.39 156.02 41479.69 88888.00 2024-05-12 12:39:24.000 133 22422.41 156.05 41479.68 88888.00 2024-05-12 12:39:25.000 133 22422.44 156.07 41479.69 47534.40 2024-05-12 12:39:26.000 133 22422.51 156.11 41479.70 88888.00 2024-05-12 12:39:27.000 133 22422.59 156.07 41479.67 88888.00 2024-05-12 12:39:28.000 133 22422.62 155.95 41479.64 88888.00 2024-05-12 12:39:29.000 133 22422.62 155.88 41479.68 88888.00 2024-05-12 12:39:30.000 133 22422.66 155.87 41479.69 47534.56 2024-05-12 12:39:31.000 133 22422.72 155.79 41479.67 88888.00 2024-05-12 12:39:32.000 133 22422.76 155.78 41479.72 88888.00 2024-05-12 12:39:33.000 133 22422.76 155.89 41479.80 88888.00 2024-05-12 12:39:34.000 133 22422.78 155.92 41479.78 88888.00 2024-05-12 12:39:35.000 133 22422.81 155.86 41479.69 47534.54 2024-05-12 12:39:36.000 133 22422.83 155.85 41479.64 88888.00 2024-05-12 12:39:37.000 133 22422.83 155.85 41479.66 88888.00 2024-05-12 12:39:38.000 133 22422.84 155.79 41479.69 88888.00 2024-05-12 12:39:39.000 133 22422.86 155.74 41479.72 88888.00 2024-05-12 12:39:40.000 133 22422.89 155.76 41479.73 47534.64 2024-05-12 12:39:41.000 133 22422.88 155.73 41479.70 88888.00 2024-05-12 12:39:42.000 133 22422.89 155.61 41479.61 88888.00 2024-05-12 12:39:43.000 133 22422.93 155.51 41479.53 88888.00 2024-05-12 12:39:44.000 133 22422.93 155.45 41479.54 88888.00 2024-05-12 12:39:45.000 133 22422.91 155.40 41479.59 47534.67 2024-05-12 12:39:46.000 133 22422.90 155.35 41479.59 88888.00 2024-05-12 12:39:47.000 133 22422.90 155.34 41479.61 88888.00 2024-05-12 12:39:48.000 133 22422.92 155.37 41479.62 88888.00 2024-05-12 12:39:49.000 133 22422.96 155.39 41479.57 88888.00 2024-05-12 12:39:50.000 133 22422.98 155.36 41479.54 47534.67 2024-05-12 12:39:51.000 133 22422.97 155.31 41479.55 88888.00 2024-05-12 12:39:52.000 133 22422.96 155.25 41479.54 88888.00 2024-05-12 12:39:53.000 133 22422.94 155.25 41479.53 88888.00 2024-05-12 12:39:54.000 133 22422.93 155.32 41479.55 88888.00 2024-05-12 12:39:55.000 133 22422.91 155.40 41479.57 47534.62 2024-05-12 12:39:56.000 133 22422.85 155.41 41479.59 88888.00 2024-05-12 12:39:57.000 133 22422.80 155.38 41479.58 88888.00 2024-05-12 12:39:58.000 133 22422.75 155.37 41479.59 88888.00 2024-05-12 12:39:59.000 133 22422.69 155.40 41479.60 88888.00 2024-05-12 12:40:00.000 133 22422.62 155.44 41479.59 47534.53 2024-05-12 12:40:01.000 133 22422.59 155.48 41479.60 88888.00 2024-05-12 12:40:02.000 133 22422.63 155.57 41479.64 88888.00 2024-05-12 12:40:03.000 133 22422.66 155.66 41479.69 88888.00 2024-05-12 12:40:04.000 133 22422.60 155.69 41479.70 88888.00 2024-05-12 12:40:05.000 133 22422.53 155.69 41479.66 47534.45 2024-05-12 12:40:06.000 133 22422.52 155.71 41479.61 88888.00 2024-05-12 12:40:07.000 133 22422.54 155.77 41479.64 88888.00 2024-05-12 12:40:08.000 133 22422.57 155.83 41479.70 88888.00 2024-05-12 12:40:09.000 133 22422.58 155.84 41479.67 88888.00 2024-05-12 12:40:10.000 133 22422.55 155.86 41479.57 47534.40 2024-05-12 12:40:11.000 133 22422.53 155.90 41479.53 88888.00 2024-05-12 12:40:12.000 133 22422.57 155.92 41479.60 88888.00 2024-05-12 12:40:13.000 133 22422.63 155.95 41479.69 88888.00 2024-05-12 12:40:14.000 133 22422.63 155.99 41479.69 88888.00 2024-05-12 12:40:15.000 133 22422.62 156.01 41479.66 47534.41 2024-05-12 12:40:16.000 133 22422.58 155.97 41479.65 88888.00 2024-05-12 12:40:17.000 133 22422.51 155.91 41479.62 88888.00 2024-05-12 12:40:18.000 133 22422.47 155.92 41479.56 88888.00 2024-05-12 12:40:19.000 133 22422.48 155.96 41479.50 88888.00 2024-05-12 12:40:20.000 133 22422.47 155.95 41479.46 47534.36 2024-05-12 12:40:21.000 133 22422.41 155.90 41479.45 88888.00 2024-05-12 12:40:22.000 133 22422.36 155.86 41479.46 88888.00 2024-05-12 12:40:23.000 133 22422.37 155.87 41479.51 88888.00 2024-05-12 12:40:24.000 133 22422.39 155.92 41479.59 88888.00 2024-05-12 12:40:25.000 133 22422.35 155.94 41479.57 47534.30 2024-05-12 12:40:26.000 133 22422.28 155.91 41479.46 88888.00 2024-05-12 12:40:27.000 133 22422.27 155.90 41479.44 88888.00 2024-05-12 12:40:28.000 133 22422.28 155.88 41479.50 88888.00 2024-05-12 12:40:29.000 133 22422.24 155.87 41479.51 88888.00 2024-05-12 12:40:30.000 133 22422.18 155.95 41479.53 47534.26 2024-05-12 12:40:31.000 133 22422.19 156.02 41479.57 88888.00 2024-05-12 12:40:32.000 133 22422.26 156.03 41479.64 88888.00 2024-05-12 12:40:33.000 133 22422.36 156.02 41479.62 88888.00 2024-05-12 12:40:34.000 133 22422.39 155.96 41479.49 88888.00 2024-05-12 12:40:35.000 133 22422.34 155.93 41479.41 47534.29 2024-05-12 12:40:36.000 133 22422.30 155.96 41479.47 88888.00 2024-05-12 12:40:37.000 133 22422.33 155.94 41479.54 88888.00 2024-05-12 12:40:38.000 133 22422.40 155.91 41479.54 88888.00 2024-05-12 12:40:39.000 133 22422.44 155.97 41479.54 88888.00 2024-05-12 12:40:40.000 133 22422.42 156.03 41479.53 47534.26 2024-05-12 12:40:41.000 133 22422.35 156.04 41479.52 88888.00 2024-05-12 12:40:42.000 133 22422.26 156.04 41479.50 88888.00 2024-05-12 12:40:43.000 133 22422.19 156.04 41479.48 88888.00 2024-05-12 12:40:44.000 133 22422.21 156.00 41479.44 88888.00 2024-05-12 12:40:45.000 133 22422.24 155.93 41479.39 47534.21 2024-05-12 12:40:46.000 133 22422.22 155.91 41479.37 88888.00 2024-05-12 12:40:47.000 133 22422.22 155.93 41479.38 88888.00 2024-05-12 12:40:48.000 133 22422.23 155.94 41479.41 88888.00 2024-05-12 12:40:49.000 133 22422.23 155.98 41479.46 88888.00 2024-05-12 12:40:50.000 133 22422.22 156.03 41479.44 47534.22 2024-05-12 12:40:51.000 133 22422.21 156.01 41479.34 88888.00 2024-05-12 12:40:52.000 133 22422.22 155.98 41479.31 88888.00 2024-05-12 12:40:53.000 133 22422.25 156.01 41479.38 88888.00 2024-05-12 12:40:54.000 133 22422.28 156.03 41479.46 88888.00 2024-05-12 12:40:55.000 133 22422.30 156.01 41479.45 47534.20 2024-05-12 12:40:56.000 133 22422.28 155.99 41479.39 88888.00 2024-05-12 12:40:57.000 133 22422.26 156.04 41479.38 88888.00 2024-05-12 12:40:58.000 133 22422.19 156.12 41479.41 88888.00 2024-05-12 12:40:59.000 133 22422.10 156.12 41479.43 88888.00 2024-05-12 12:41:00.000 133 22422.05 156.09 41479.41 47534.06 2024-05-12 12:41:01.000 133 22422.03 156.07 41479.34 88888.00 2024-05-12 12:41:02.000 133 22421.99 156.08 41479.33 88888.00 2024-05-12 12:41:03.000 133 22421.98 156.11 41479.37 88888.00 2024-05-12 12:41:04.000 133 22421.94 156.08 41479.35 88888.00 2024-05-12 12:41:05.000 133 22421.88 156.04 41479.28 47533.93 2024-05-12 12:41:06.000 133 22421.80 156.04 41479.28 88888.00 2024-05-12 12:41:07.000 133 22421.73 156.07 41479.31 88888.00 2024-05-12 12:41:08.000 133 22421.66 156.09 41479.29 88888.00 2024-05-12 12:41:09.000 133 22421.60 156.08 41479.24 88888.00 2024-05-12 12:41:10.000 133 22421.52 156.03 41479.20 47533.82 2024-05-12 12:41:11.000 133 22421.47 155.98 41479.19 88888.00 2024-05-12 12:41:12.000 133 22421.47 155.98 41479.18 88888.00 2024-05-12 12:41:13.000 133 22421.50 156.01 41479.21 88888.00 2024-05-12 12:41:14.000 133 22421.54 156.02 41479.25 88888.00 2024-05-12 12:41:15.000 133 22421.59 155.98 41479.27 47533.83 2024-05-12 12:41:16.000 133 22421.63 155.97 41479.30 88888.00 2024-05-12 12:41:17.000 133 22421.68 156.02 41479.35 88888.00 2024-05-12 12:41:18.000 133 22421.72 156.02 41479.33 88888.00 2024-05-12 12:41:19.000 133 22421.72 155.95 41479.28 88888.00 2024-05-12 12:41:20.000 133 22421.70 155.90 41479.28 47533.85 2024-05-12 12:41:21.000 133 22421.70 155.89 41479.27 88888.00 2024-05-12 12:41:22.000 133 22421.75 155.96 41479.27 88888.00 2024-05-12 12:41:23.000 133 22421.80 155.98 41479.28 88888.00 2024-05-12 12:41:24.000 133 22421.78 155.92 41479.27 88888.00 2024-05-12 12:41:25.000 133 22421.74 155.92 41479.26 47533.87 2024-05-12 12:41:26.000 133 22421.69 155.97 41479.24 88888.00 2024-05-12 12:41:27.000 133 22421.64 155.97 41479.21 88888.00 2024-05-12 12:41:28.000 133 22421.60 156.01 41479.27 88888.00 2024-05-12 12:41:29.000 133 22421.58 156.00 41479.31 88888.00 2024-05-12 12:41:30.000 133 22421.56 155.96 41479.34 47533.80 2024-05-12 12:41:31.000 133 22421.56 156.03 41479.39 88888.00 2024-05-12 12:41:32.000 133 22421.58 156.12 41479.40 88888.00 2024-05-12 12:41:33.000 133 22421.61 156.09 41479.34 88888.00 2024-05-12 12:41:34.000 133 22421.59 155.97 41479.27 88888.00 2024-05-12 12:41:35.000 133 22421.52 155.88 41479.21 47533.69 2024-05-12 12:41:36.000 133 22421.46 155.86 41479.16 88888.00 2024-05-12 12:41:37.000 133 22421.44 155.88 41479.10 88888.00 2024-05-12 12:41:38.000 133 22421.49 155.91 41479.07 88888.00 2024-05-12 12:41:39.000 133 22421.60 155.97 41479.11 88888.00 2024-05-12 12:41:40.000 133 22421.66 156.05 41479.15 47533.69 2024-05-12 12:41:41.000 133 22421.62 156.06 41479.14 88888.00 2024-05-12 12:41:42.000 133 22421.62 156.03 41479.15 88888.00 2024-05-12 12:41:43.000 133 22421.64 155.98 41479.15 88888.00 2024-05-12 12:41:44.000 133 22421.64 155.99 41479.12 88888.00 2024-05-12 12:41:45.000 133 22421.65 156.06 41479.14 47533.77 2024-05-12 12:41:46.000 133 22421.71 156.08 41479.14 88888.00 2024-05-12 12:41:47.000 133 22421.81 156.07 41479.15 88888.00 2024-05-12 12:41:48.000 133 22421.91 156.08 41479.14 88888.00 2024-05-12 12:41:49.000 133 22421.94 156.08 41479.10 88888.00 2024-05-12 12:41:50.000 133 22421.94 156.09 41479.13 47533.79 2024-05-12 12:41:51.000 133 22421.95 156.11 41479.18 88888.00 2024-05-12 12:41:52.000 133 22421.97 156.04 41479.17 88888.00 2024-05-12 12:41:53.000 133 22421.98 155.99 41479.15 88888.00 2024-05-12 12:41:54.000 133 22421.98 155.96 41479.13 88888.00 2024-05-12 12:41:55.000 133 22421.97 155.91 41479.14 47533.83 2024-05-12 12:41:56.000 133 22421.95 155.87 41479.18 88888.00 2024-05-12 12:41:57.000 133 22421.92 155.84 41479.18 88888.00 2024-05-12 12:41:58.000 133 22421.92 155.77 41479.12 88888.00 2024-05-12 12:41:59.000 133 22421.96 155.72 41479.08 88888.00 2024-05-12 12:42:00.000 133 22421.99 155.72 41479.06 47533.86 2024-05-12 12:42:01.000 133 22421.99 155.76 41479.07 88888.00 2024-05-12 12:42:02.000 133 22422.01 155.80 41479.11 88888.00 2024-05-12 12:42:03.000 133 22422.06 155.80 41479.09 88888.00 2024-05-12 12:42:04.000 133 22422.13 155.83 41479.04 88888.00 2024-05-12 12:42:05.000 133 22422.17 155.91 41479.04 47533.93 2024-05-12 12:42:06.000 133 22422.19 155.93 41479.09 88888.00 2024-05-12 12:42:07.000 133 22422.19 155.89 41479.06 88888.00 2024-05-12 12:42:08.000 133 22422.18 155.83 41479.01 88888.00 2024-05-12 12:42:09.000 133 22422.15 155.82 41479.01 88888.00 2024-05-12 12:42:10.000 133 22422.11 155.88 41479.03 47533.86 2024-05-12 12:42:11.000 133 22422.10 155.96 41479.05 88888.00 2024-05-12 12:42:12.000 133 22422.15 155.97 41479.07 88888.00 2024-05-12 12:42:13.000 133 22422.16 155.93 41479.06 88888.00 2024-05-12 12:42:14.000 133 22422.06 155.90 41479.04 88888.00 2024-05-12 12:42:15.000 133 22421.94 155.93 41479.01 47533.77 2024-05-12 12:42:16.000 133 22421.84 155.94 41478.97 88888.00 2024-05-12 12:42:17.000 133 22421.79 155.89 41478.98 88888.00 2024-05-12 12:42:18.000 133 22421.78 155.87 41479.02 88888.00 2024-05-12 12:42:19.000 133 22421.75 155.86 41478.98 88888.00 2024-05-12 12:42:20.000 133 22421.72 155.85 41478.93 47533.67 2024-05-12 12:42:21.000 133 22421.69 155.92 41478.96 88888.00 2024-05-12 12:42:22.000 133 22421.61 156.01 41478.98 88888.00 2024-05-12 12:42:23.000 133 22421.55 156.02 41478.92 88888.00 2024-05-12 12:42:24.000 133 22421.56 156.05 41478.86 88888.00 2024-05-12 12:42:25.000 133 22421.56 156.09 41478.89 47533.61 2024-05-12 12:42:26.000 133 22421.56 156.13 41478.93 88888.00 2024-05-12 12:42:27.000 133 22421.56 156.19 41478.90 88888.00 2024-05-12 12:42:28.000 133 22421.57 156.26 41478.84 88888.00 2024-05-12 12:42:29.000 133 22421.55 156.27 41478.80 88888.00 2024-05-12 12:42:30.000 133 22421.50 156.25 41478.79 47533.57 2024-05-12 12:42:31.000 133 22421.43 156.23 41478.82 88888.00 2024-05-12 12:42:32.000 133 22421.39 156.23 41478.84 88888.00 2024-05-12 12:42:33.000 133 22421.35 156.23 41478.83 88888.00 2024-05-12 12:42:34.000 133 22421.32 156.25 41478.84 88888.00 2024-05-12 12:42:35.000 133 22421.29 156.28 41478.89 47533.50 2024-05-12 12:42:36.000 133 22421.25 156.30 41478.88 88888.00 2024-05-12 12:42:37.000 133 22421.21 156.32 41478.82 88888.00 2024-05-12 12:42:38.000 133 22421.18 156.35 41478.78 88888.00 2024-05-12 12:42:39.000 133 22421.15 156.37 41478.78 88888.00 2024-05-12 12:42:40.000 133 22421.16 156.35 41478.79 47533.35 2024-05-12 12:42:41.000 133 22421.17 156.29 41478.79 88888.00 2024-05-12 12:42:42.000 133 22421.16 156.27 41478.79 88888.00 2024-05-12 12:42:43.000 133 22421.15 156.35 41478.76 88888.00 2024-05-12 12:42:44.000 133 22421.20 156.40 41478.66 88888.00 2024-05-12 12:42:45.000 133 22421.30 156.42 41478.63 47533.38 2024-05-12 12:42:46.000 133 22421.34 156.46 41478.68 88888.00 2024-05-12 12:42:47.000 133 22421.29 156.48 41478.71 88888.00 2024-05-12 12:42:48.000 133 22421.23 156.47 41478.74 88888.00 2024-05-12 12:42:49.000 133 22421.22 156.44 41478.77 88888.00 2024-05-12 12:42:50.000 133 22421.23 156.37 41478.74 47533.40 2024-05-12 12:42:51.000 133 22421.26 156.33 41478.68 88888.00 2024-05-12 12:42:52.000 133 22421.27 156.37 41478.68 88888.00 2024-05-12 12:42:53.000 133 22421.28 156.45 41478.76 88888.00 2024-05-12 12:42:54.000 133 22421.31 156.52 41478.84 88888.00 2024-05-12 12:42:55.000 133 22421.27 156.52 41478.82 47533.39 2024-05-12 12:42:56.000 133 22421.17 156.47 41478.77 88888.00 2024-05-12 12:42:57.000 133 22421.06 156.43 41478.75 88888.00 2024-05-12 12:42:58.000 133 22421.02 156.39 41478.79 88888.00 2024-05-12 12:42:59.000 133 22421.03 156.34 41478.84 88888.00 2024-05-12 12:43:00.000 133 22421.02 156.29 41478.86 47533.33 2024-05-12 12:43:01.000 133 22421.02 156.25 41478.86 88888.00 2024-05-12 12:43:02.000 133 22421.06 156.29 41478.85 88888.00 2024-05-12 12:43:03.000 133 22421.07 156.34 41478.81 88888.00 2024-05-12 12:43:04.000 133 22421.03 156.31 41478.76 88888.00 2024-05-12 12:43:05.000 133 22421.00 156.24 41478.69 47533.26 2024-05-12 12:43:06.000 133 22421.01 156.19 41478.66 88888.00 2024-05-12 12:43:07.000 133 22421.05 156.20 41478.68 88888.00 2024-05-12 12:43:08.000 133 22421.07 156.25 41478.72 88888.00 2024-05-12 12:43:09.000 133 22421.09 156.34 41478.76 88888.00 2024-05-12 12:43:10.000 133 22421.10 156.43 41478.78 47533.29 2024-05-12 12:43:11.000 133 22421.10 156.44 41478.73 88888.00 2024-05-12 12:43:12.000 133 22421.07 156.39 41478.65 88888.00 2024-05-12 12:43:13.000 133 22421.00 156.37 41478.66 88888.00 2024-05-12 12:43:14.000 133 22420.92 156.35 41478.73 88888.00 2024-05-12 12:43:15.000 133 22420.84 156.28 41478.73 47533.21 2024-05-12 12:43:16.000 133 22420.77 156.24 41478.72 88888.00 2024-05-12 12:43:17.000 133 22420.76 156.26 41478.72 88888.00 2024-05-12 12:43:18.000 133 22420.82 156.32 41478.75 88888.00 2024-05-12 12:43:19.000 133 22420.86 156.41 41478.81 88888.00 2024-05-12 12:43:20.000 133 22420.83 156.49 41478.79 47533.07 2024-05-12 12:43:21.000 133 22420.78 156.55 41478.72 88888.00 2024-05-12 12:43:22.000 133 22420.74 156.55 41478.64 88888.00 2024-05-12 12:43:23.000 133 22420.65 156.49 41478.58 88888.00 2024-05-12 12:43:24.000 133 22420.59 156.44 41478.59 88888.00 2024-05-12 12:43:25.000 133 22420.63 156.43 41478.59 47533.01 2024-05-12 12:43:26.000 133 22420.65 156.43 41478.57 88888.00 2024-05-12 12:43:27.000 133 22420.60 156.48 41478.62 88888.00 2024-05-12 12:43:28.000 133 22420.53 156.56 41478.71 88888.00 2024-05-12 12:43:29.000 133 22420.53 156.59 41478.79 88888.00 2024-05-12 12:43:30.000 133 22420.53 156.62 41478.80 47532.91 2024-05-12 12:43:31.000 133 22420.47 156.62 41478.75 88888.00 2024-05-12 12:43:32.000 133 22420.40 156.59 41478.73 88888.00 2024-05-12 12:43:33.000 133 22420.40 156.59 41478.79 88888.00 2024-05-12 12:43:34.000 133 22420.37 156.65 41478.83 88888.00 2024-05-12 12:43:35.000 133 22420.30 156.73 41478.79 47532.77 2024-05-12 12:43:36.000 133 22420.20 156.76 41478.69 88888.00 2024-05-12 12:43:37.000 133 22420.12 156.75 41478.60 88888.00 2024-05-12 12:43:38.000 133 22420.08 156.78 41478.59 88888.00 2024-05-12 12:43:39.000 133 22420.04 156.84 41478.59 88888.00 2024-05-12 12:43:40.000 133 22420.01 156.86 41478.54 47532.63 2024-05-12 12:43:41.000 133 22419.99 156.86 41478.53 88888.00 2024-05-12 12:43:42.000 133 22419.98 156.91 41478.54 88888.00 2024-05-12 12:43:43.000 133 22419.99 156.96 41478.55 88888.00 2024-05-12 12:43:44.000 133 22420.03 156.99 41478.58 88888.00 2024-05-12 12:43:45.000 133 22420.06 157.07 41478.63 47532.56 2024-05-12 12:43:46.000 133 22420.06 157.15 41478.65 88888.00 2024-05-12 12:43:47.000 133 22420.02 157.13 41478.60 88888.00 2024-05-12 12:43:48.000 133 22419.95 157.08 41478.50 88888.00 2024-05-12 12:43:49.000 133 22419.88 157.04 41478.46 88888.00 2024-05-12 12:43:50.000 133 22419.86 157.01 41478.52 47532.58 2024-05-12 12:43:51.000 133 22419.92 156.98 41478.60 88888.00 2024-05-12 12:43:52.000 133 22419.97 156.99 41478.64 88888.00 2024-05-12 12:43:53.000 133 22419.96 157.00 41478.63 88888.00 2024-05-12 12:43:54.000 133 22419.90 156.97 41478.58 88888.00 2024-05-12 12:43:55.000 133 22419.87 156.95 41478.56 47532.56 2024-05-12 12:43:56.000 133 22419.86 156.94 41478.56 88888.00 2024-05-12 12:43:57.000 133 22419.86 156.92 41478.55 88888.00 2024-05-12 12:43:58.000 133 22419.84 156.91 41478.50 88888.00 2024-05-12 12:43:59.000 133 22419.79 156.94 41478.48 88888.00 2024-05-12 12:44:00.000 133 22419.79 156.98 41478.56 47532.52 2024-05-12 12:44:01.000 133 22419.83 156.98 41478.61 88888.00 2024-05-12 12:44:02.000 133 22419.83 156.98 41478.59 88888.00 2024-05-12 12:44:03.000 133 22419.81 156.98 41478.57 88888.00 2024-05-12 12:44:04.000 133 22419.78 156.95 41478.55 88888.00 2024-05-12 12:44:05.000 133 22419.78 156.94 41478.56 47532.45 2024-05-12 12:44:06.000 133 22419.81 157.04 41478.63 88888.00 2024-05-12 12:44:07.000 133 22419.81 157.12 41478.64 88888.00 2024-05-12 12:44:08.000 133 22419.82 157.17 41478.60 88888.00 2024-05-12 12:44:09.000 133 22419.90 157.20 41478.58 88888.00 2024-05-12 12:44:10.000 133 22419.96 157.19 41478.56 47532.45 2024-05-12 12:44:11.000 133 22419.95 157.19 41478.54 88888.00 2024-05-12 12:44:12.000 133 22419.93 157.21 41478.55 88888.00 2024-05-12 12:44:13.000 133 22419.89 157.19 41478.54 88888.00 2024-05-12 12:44:14.000 133 22419.85 157.14 41478.53 88888.00 2024-05-12 12:44:15.000 133 22419.87 157.10 41478.56 47532.49 2024-05-12 12:44:16.000 133 22419.90 157.05 41478.57 88888.00 2024-05-12 12:44:17.000 133 22419.93 157.05 41478.57 88888.00 2024-05-12 12:44:18.000 133 22419.95 157.09 41478.59 88888.00 2024-05-12 12:44:19.000 133 22419.96 157.09 41478.62 88888.00 2024-05-12 12:44:20.000 133 22419.94 157.04 41478.62 47532.49 2024-05-12 12:44:21.000 133 22419.88 156.95 41478.58 88888.00 2024-05-12 12:44:22.000 133 22419.86 156.86 41478.54 88888.00 2024-05-12 12:44:23.000 133 22419.94 156.85 41478.53 88888.00 2024-05-12 12:44:24.000 133 22420.03 156.86 41478.52 88888.00 2024-05-12 12:44:25.000 133 22420.07 156.84 41478.48 47532.51 2024-05-12 12:44:26.000 133 22420.10 156.84 41478.44 88888.00 2024-05-12 12:44:27.000 133 22420.12 156.79 41478.44 88888.00 2024-05-12 12:44:28.000 133 22420.15 156.69 41478.49 88888.00 2024-05-12 12:44:29.000 133 22420.19 156.64 41478.49 88888.00 2024-05-12 12:44:30.000 133 22420.25 156.63 41478.44 47532.57 2024-05-12 12:44:31.000 133 22420.29 156.64 41478.41 88888.00 2024-05-12 12:44:32.000 133 22420.32 156.66 41478.38 88888.00 2024-05-12 12:44:33.000 133 22420.37 156.73 41478.36 88888.00 2024-05-12 12:44:34.000 133 22420.40 156.81 41478.36 88888.00 2024-05-12 12:44:35.000 133 22420.40 156.86 41478.35 47532.62 2024-05-12 12:44:36.000 133 22420.40 156.86 41478.36 88888.00 2024-05-12 12:44:37.000 133 22420.37 156.82 41478.40 88888.00 2024-05-12 12:44:38.000 133 22420.37 156.77 41478.44 88888.00 2024-05-12 12:44:39.000 133 22420.43 156.77 41478.46 88888.00 2024-05-12 12:44:40.000 133 22420.44 156.78 41478.47 47532.62 2024-05-12 12:44:41.000 133 22420.41 156.77 41478.48 88888.00 2024-05-12 12:44:42.000 133 22420.43 156.80 41478.47 88888.00 2024-05-12 12:44:43.000 133 22420.48 156.84 41478.49 88888.00 2024-05-12 12:44:44.000 133 22420.50 156.87 41478.54 88888.00 2024-05-12 12:44:45.000 133 22420.50 156.86 41478.55 47532.61 2024-05-12 12:44:46.000 133 22420.46 156.80 41478.48 88888.00 2024-05-12 12:44:47.000 133 22420.42 156.69 41478.41 88888.00 2024-05-12 12:44:48.000 133 22420.42 156.62 41478.41 88888.00 2024-05-12 12:44:49.000 133 22420.43 156.63 41478.44 88888.00 2024-05-12 12:44:50.000 133 22420.45 156.68 41478.50 47532.63 2024-05-12 12:44:51.000 133 22420.49 156.74 41478.59 88888.00 2024-05-12 12:44:52.000 133 22420.52 156.72 41478.59 88888.00 2024-05-12 12:44:53.000 133 22420.54 156.67 41478.49 88888.00 2024-05-12 12:44:54.000 133 22420.57 156.62 41478.39 88888.00 2024-05-12 12:44:55.000 133 22420.58 156.55 41478.37 47532.66 2024-05-12 12:44:56.000 133 22420.57 156.47 41478.37 88888.00 2024-05-12 12:44:57.000 133 22420.55 156.42 41478.41 88888.00 2024-05-12 12:44:58.000 133 22420.52 156.47 41478.46 88888.00 2024-05-12 12:44:59.000 133 22420.47 156.52 41478.44 88888.00 2024-05-12 12:45:00.000 133 22420.49 156.52 41478.39 47532.69 2024-05-12 12:45:01.000 133 22420.58 156.53 41478.38 88888.00 2024-05-12 12:45:02.000 133 22420.64 156.51 41478.40 88888.00 2024-05-12 12:45:03.000 133 22420.65 156.49 41478.44 88888.00 2024-05-12 12:45:04.000 133 22420.68 156.53 41478.50 88888.00 2024-05-12 12:45:05.000 133 22420.69 156.57 41478.47 47532.71 2024-05-12 12:45:06.000 133 22420.68 156.54 41478.37 88888.00 2024-05-12 12:45:07.000 133 22420.69 156.54 41478.37 88888.00 2024-05-12 12:45:08.000 133 22420.76 156.59 41478.47 88888.00 2024-05-12 12:45:09.000 133 22420.82 156.62 41478.56 88888.00 2024-05-12 12:45:10.000 133 22420.85 156.59 41478.54 47532.80 2024-05-12 12:45:11.000 133 22420.82 156.51 41478.42 88888.00 2024-05-12 12:45:12.000 133 22420.77 156.40 41478.32 88888.00 2024-05-12 12:45:13.000 133 22420.75 156.32 41478.30 88888.00 2024-05-12 12:45:14.000 133 22420.79 156.27 41478.35 88888.00 2024-05-12 12:45:15.000 133 22420.85 156.26 41478.41 47532.84 2024-05-12 12:45:16.000 133 22420.92 156.27 41478.47 88888.00 2024-05-12 12:45:17.000 133 22420.97 156.26 41478.48 88888.00 2024-05-12 12:45:18.000 133 22420.98 156.26 41478.47 88888.00 2024-05-12 12:45:19.000 133 22420.98 156.22 41478.44 88888.00 2024-05-12 12:45:20.000 133 22421.01 156.17 41478.37 47532.96 2024-05-12 12:45:21.000 133 22421.02 156.15 41478.30 88888.00 2024-05-12 12:45:22.000 133 22421.00 156.16 41478.36 88888.00 2024-05-12 12:45:23.000 133 22421.04 156.16 41478.48 88888.00 2024-05-12 12:45:24.000 133 22421.15 156.14 41478.54 88888.00 2024-05-12 12:45:25.000 133 22421.23 156.19 41478.53 47532.97 2024-05-12 12:45:26.000 133 22421.28 156.29 41478.54 88888.00 2024-05-12 12:45:27.000 133 22421.26 156.39 41478.56 88888.00 2024-05-12 12:45:28.000 133 22421.21 156.42 41478.55 88888.00 2024-05-12 12:45:29.000 133 22421.15 156.39 41478.46 88888.00 2024-05-12 12:45:30.000 133 22421.13 156.38 41478.35 47532.93 2024-05-12 12:45:31.000 133 22421.15 156.45 41478.29 88888.00 2024-05-12 12:45:32.000 133 22421.15 156.50 41478.29 88888.00 2024-05-12 12:45:33.000 133 22421.13 156.54 41478.34 88888.00 2024-05-12 12:45:34.000 133 22421.12 156.57 41478.42 88888.00 2024-05-12 12:45:35.000 133 22421.10 156.57 41478.44 47532.89 2024-05-12 12:45:36.000 133 22421.02 156.54 41478.36 88888.00 2024-05-12 12:45:37.000 133 22420.94 156.57 41478.28 88888.00 2024-05-12 12:45:38.000 133 22420.91 156.59 41478.27 88888.00 2024-05-12 12:45:39.000 133 22420.92 156.59 41478.30 88888.00 2024-05-12 12:45:40.000 133 22420.94 156.62 41478.39 47532.85 2024-05-12 12:45:41.000 133 22420.95 156.66 41478.48 88888.00 2024-05-12 12:45:42.000 133 22420.98 156.68 41478.53 88888.00 2024-05-12 12:45:43.000 133 22420.99 156.70 41478.53 88888.00 2024-05-12 12:45:44.000 133 22420.93 156.65 41478.41 88888.00 2024-05-12 12:45:45.000 133 22420.91 156.58 41478.32 47532.85 2024-05-12 12:45:46.000 133 22420.99 156.59 41478.35 88888.00 2024-05-12 12:45:47.000 133 22421.04 156.61 41478.36 88888.00 2024-05-12 12:45:48.000 133 22421.08 156.62 41478.35 88888.00 2024-05-12 12:45:49.000 133 22421.14 156.66 41478.41 88888.00 2024-05-12 12:45:50.000 133 22421.19 156.70 41478.43 47532.85 2024-05-12 12:45:51.000 133 22421.20 156.66 41478.35 88888.00 2024-05-12 12:45:52.000 133 22421.17 156.59 41478.25 88888.00 2024-05-12 12:45:53.000 133 22421.13 156.57 41478.15 88888.00 2024-05-12 12:45:54.000 133 22421.13 156.59 41478.11 88888.00 2024-05-12 12:45:55.000 133 22421.16 156.69 41478.20 47532.86 2024-05-12 12:45:56.000 133 22421.16 156.80 41478.39 88888.00 2024-05-12 12:45:57.000 133 22421.09 156.81 41478.49 88888.00 2024-05-12 12:45:58.000 133 22421.01 156.78 41478.51 88888.00 2024-05-12 12:45:59.000 133 22421.00 156.75 41478.54 88888.00 2024-05-12 12:46:00.000 133 22420.98 156.70 41478.50 47532.86 2024-05-12 12:46:01.000 133 22420.92 156.62 41478.37 88888.00 2024-05-12 12:46:02.000 133 22420.90 156.59 41478.32 88888.00 2024-05-12 12:46:03.000 133 22420.92 156.60 41478.33 88888.00 2024-05-12 12:46:04.000 133 22420.93 156.57 41478.36 88888.00 2024-05-12 12:46:05.000 133 22420.93 156.57 41478.43 47532.83 2024-05-12 12:46:06.000 133 22420.94 156.62 41478.52 88888.00 2024-05-12 12:46:07.000 133 22420.97 156.64 41478.54 88888.00 2024-05-12 12:46:08.000 133 22421.00 156.60 41478.47 88888.00 2024-05-12 12:46:09.000 133 22421.02 156.58 41478.41 88888.00 2024-05-12 12:46:10.000 133 22421.01 156.58 41478.40 47532.84 2024-05-12 12:46:11.000 133 22421.02 156.58 41478.40 88888.00 2024-05-12 12:46:12.000 133 22421.07 156.60 41478.34 88888.00 2024-05-12 12:46:13.000 133 22421.11 156.66 41478.27 88888.00 2024-05-12 12:46:14.000 133 22421.14 156.69 41478.30 88888.00 2024-05-12 12:46:15.000 133 22421.14 156.67 41478.34 47532.91 2024-05-12 12:46:16.000 133 22421.16 156.66 41478.36 88888.00 2024-05-12 12:46:17.000 133 22421.22 156.72 41478.37 88888.00 2024-05-12 12:46:18.000 133 22421.28 156.73 41478.34 88888.00 2024-05-12 12:46:19.000 133 22421.30 156.61 41478.31 88888.00 2024-05-12 12:46:20.000 133 22421.32 156.48 41478.30 47533.02 2024-05-12 12:46:21.000 133 22421.37 156.37 41478.28 88888.00 2024-05-12 12:46:22.000 133 22421.40 156.30 41478.29 88888.00 2024-05-12 12:46:23.000 133 22421.43 156.29 41478.34 88888.00 2024-05-12 12:46:24.000 133 22421.48 156.29 41478.36 88888.00 2024-05-12 12:46:25.000 133 22421.51 156.26 41478.33 47533.09 2024-05-12 12:46:26.000 133 22421.54 156.22 41478.27 88888.00 2024-05-12 12:46:27.000 133 22421.59 156.16 41478.22 88888.00 2024-05-12 12:46:28.000 133 22421.63 156.12 41478.23 88888.00 2024-05-12 12:46:29.000 133 22421.66 156.12 41478.27 88888.00 2024-05-12 12:46:30.000 133 22421.71 156.12 41478.29 47533.11 2024-05-12 12:46:31.000 133 22421.73 156.16 41478.28 88888.00 2024-05-12 12:46:32.000 133 22421.69 156.26 41478.28 88888.00 2024-05-12 12:46:33.000 133 22421.68 156.31 41478.25 88888.00 2024-05-12 12:46:34.000 133 22421.68 156.26 41478.14 88888.00 2024-05-12 12:46:35.000 133 22421.65 156.17 41478.03 47533.11 2024-05-12 12:46:36.000 133 22421.62 156.14 41478.04 88888.00 2024-05-12 12:46:37.000 133 22421.58 156.18 41478.11 88888.00 2024-05-12 12:46:38.000 133 22421.52 156.21 41478.17 88888.00 2024-05-12 12:46:39.000 133 22421.56 156.26 41478.27 88888.00 2024-05-12 12:46:40.000 133 22421.64 156.31 41478.34 47533.10 2024-05-12 12:46:41.000 133 22421.67 156.33 41478.34 88888.00 2024-05-12 12:46:42.000 133 22421.67 156.36 41478.31 88888.00 2024-05-12 12:46:43.000 133 22421.66 156.39 41478.32 88888.00 2024-05-12 12:46:44.000 133 22421.68 156.36 41478.32 88888.00 2024-05-12 12:46:45.000 133 22421.75 156.35 41478.36 47533.20 2024-05-12 12:46:46.000 133 22421.84 156.36 41478.44 88888.00 2024-05-12 12:46:47.000 133 22421.94 156.34 41478.48 88888.00 2024-05-12 12:46:48.000 133 22422.01 156.31 41478.46 88888.00 2024-05-12 12:46:49.000 133 22422.03 156.27 41478.41 88888.00 2024-05-12 12:46:50.000 133 22422.04 156.31 41478.42 47533.31 2024-05-12 12:46:51.000 133 22422.07 156.38 41478.44 88888.00 2024-05-12 12:46:52.000 133 22422.09 156.31 41478.38 88888.00 2024-05-12 12:46:53.000 133 22422.14 156.18 41478.31 88888.00 2024-05-12 12:46:54.000 133 22422.19 156.11 41478.28 88888.00 2024-05-12 12:46:55.000 133 22422.23 156.09 41478.27 47533.40 2024-05-12 12:46:56.000 133 22422.26 156.11 41478.30 88888.00 2024-05-12 12:46:57.000 133 22422.29 156.13 41478.35 88888.00 2024-05-12 12:46:58.000 133 22422.31 156.12 41478.38 88888.00 2024-05-12 12:46:59.000 133 22422.30 156.10 41478.37 88888.00 2024-05-12 12:47:00.000 133 22422.24 156.04 41478.38 47533.39 2024-05-12 12:47:01.000 133 22422.20 156.02 41478.44 88888.00 2024-05-12 12:47:02.000 133 22422.21 156.06 41478.48 88888.00 2024-05-12 12:47:03.000 133 22422.23 156.08 41478.49 88888.00 2024-05-12 12:47:04.000 133 22422.25 156.04 41478.50 88888.00 2024-05-12 12:47:05.000 133 22422.28 155.98 41478.55 47533.46 2024-05-12 12:47:06.000 133 22422.32 155.97 41478.58 88888.00 2024-05-12 12:47:07.000 133 22422.29 155.95 41478.50 88888.00 2024-05-12 12:47:08.000 133 22422.22 155.89 41478.36 88888.00 2024-05-12 12:47:09.000 133 22422.16 155.87 41478.32 88888.00 2024-05-12 12:47:10.000 133 22422.16 155.88 41478.36 47533.44 2024-05-12 12:47:11.000 133 22422.15 155.84 41478.33 88888.00 2024-05-12 12:47:12.000 133 22422.12 155.78 41478.31 88888.00 2024-05-12 12:47:13.000 133 22422.12 155.82 41478.42 88888.00 2024-05-12 12:47:14.000 133 22422.15 155.89 41478.49 88888.00 2024-05-12 12:47:15.000 133 22422.13 155.92 41478.46 47533.41 2024-05-12 12:47:16.000 133 22422.08 155.91 41478.45 88888.00 2024-05-12 12:47:17.000 133 22422.04 155.87 41478.41 88888.00 2024-05-12 12:47:18.000 133 22422.06 155.82 41478.32 88888.00 2024-05-12 12:47:19.000 133 22422.15 155.79 41478.28 88888.00 2024-05-12 12:47:20.000 133 22422.27 155.79 41478.31 47533.46 2024-05-12 12:47:21.000 133 22422.32 155.83 41478.36 88888.00 2024-05-12 12:47:22.000 133 22422.27 155.83 41478.40 88888.00 2024-05-12 12:47:23.000 133 22422.21 155.82 41478.44 88888.00 2024-05-12 12:47:24.000 133 22422.19 155.82 41478.41 88888.00 2024-05-12 12:47:25.000 133 22422.21 155.80 41478.38 47533.44 2024-05-12 12:47:26.000 133 22422.22 155.76 41478.38 88888.00 2024-05-12 12:47:27.000 133 22422.22 155.72 41478.36 88888.00 2024-05-12 12:47:28.000 133 22422.23 155.73 41478.36 88888.00 2024-05-12 12:47:29.000 133 22422.22 155.76 41478.44 88888.00 2024-05-12 12:47:30.000 133 22422.20 155.72 41478.50 47533.44 2024-05-12 12:47:31.000 133 22422.17 155.63 41478.50 88888.00 2024-05-12 12:47:32.000 133 22422.12 155.57 41478.43 88888.00 2024-05-12 12:47:33.000 133 22422.07 155.55 41478.37 88888.00 2024-05-12 12:47:34.000 133 22422.01 155.54 41478.34 88888.00 2024-05-12 12:47:35.000 133 22421.98 155.50 41478.31 47533.37 2024-05-12 12:47:36.000 133 22421.98 155.46 41478.30 88888.00 2024-05-12 12:47:37.000 133 22421.96 155.47 41478.34 88888.00 2024-05-12 12:47:38.000 133 22421.93 155.49 41478.40 88888.00 2024-05-12 12:47:39.000 133 22421.96 155.54 41478.48 88888.00 2024-05-12 12:47:40.000 133 22421.99 155.61 41478.51 47533.31 2024-05-12 12:47:41.000 133 22421.97 155.63 41478.44 88888.00 2024-05-12 12:47:42.000 133 22421.94 155.65 41478.38 88888.00 2024-05-12 12:47:43.000 133 22421.95 155.71 41478.40 88888.00 2024-05-12 12:47:44.000 133 22421.95 155.73 41478.41 88888.00 2024-05-12 12:47:45.000 133 22421.90 155.77 41478.38 47533.27 2024-05-12 12:47:46.000 133 22421.86 155.88 41478.43 88888.00 2024-05-12 12:47:47.000 133 22421.85 155.97 41478.48 88888.00 2024-05-12 12:47:48.000 133 22421.82 156.00 41478.46 88888.00 2024-05-12 12:47:49.000 133 22421.77 155.98 41478.37 88888.00 2024-05-12 12:47:50.000 133 22421.74 155.96 41478.27 47533.19 2024-05-12 12:47:51.000 133 22421.74 155.98 41478.23 88888.00 2024-05-12 12:47:52.000 133 22421.74 156.01 41478.29 88888.00 2024-05-12 12:47:53.000 133 22421.75 156.06 41478.41 88888.00 2024-05-12 12:47:54.000 133 22421.74 156.15 41478.43 88888.00 2024-05-12 12:47:55.000 133 22421.69 156.14 41478.33 47533.20 2024-05-12 12:47:56.000 133 22421.66 156.10 41478.30 88888.00 2024-05-12 12:47:57.000 133 22421.64 156.16 41478.32 88888.00 2024-05-12 12:47:58.000 133 22421.58 156.18 41478.25 88888.00 2024-05-12 12:47:59.000 133 22421.52 156.13 41478.17 88888.00 2024-05-12 12:48:00.000 133 22421.49 156.12 41478.21 47533.10 2024-05-12 12:48:01.000 133 22421.48 156.12 41478.34 88888.00 2024-05-12 12:48:02.000 133 22421.47 156.13 41478.40 88888.00 2024-05-12 12:48:03.000 133 22421.51 156.17 41478.37 88888.00 2024-05-12 12:48:04.000 133 22421.54 156.22 41478.38 88888.00 2024-05-12 12:48:05.000 133 22421.51 156.25 41478.47 47533.03 2024-05-12 12:48:06.000 133 22421.46 156.31 41478.54 88888.00 2024-05-12 12:48:07.000 133 22421.38 156.35 41478.52 88888.00 2024-05-12 12:48:08.000 133 22421.29 156.28 41478.43 88888.00 2024-05-12 12:48:09.000 133 22421.22 156.21 41478.33 88888.00 2024-05-12 12:48:10.000 133 22421.17 156.25 41478.30 47532.93 2024-05-12 12:48:11.000 133 22421.08 156.34 41478.29 88888.00 2024-05-12 12:48:12.000 133 22421.01 156.38 41478.28 88888.00 2024-05-12 12:48:13.000 133 22421.03 156.43 41478.33 88888.00 2024-05-12 12:48:14.000 133 22421.07 156.49 41478.43 88888.00 2024-05-12 12:48:15.000 133 22421.08 156.54 41478.46 47532.82 2024-05-12 12:48:16.000 133 22421.06 156.56 41478.39 88888.00 2024-05-12 12:48:17.000 133 22421.03 156.55 41478.31 88888.00 2024-05-12 12:48:18.000 133 22421.04 156.51 41478.30 88888.00 2024-05-12 12:48:19.000 133 22421.06 156.49 41478.34 88888.00 2024-05-12 12:48:20.000 133 22421.03 156.48 41478.33 47532.78 2024-05-12 12:48:21.000 133 22421.03 156.51 41478.30 88888.00 2024-05-12 12:48:22.000 133 22421.06 156.55 41478.24 88888.00 2024-05-12 12:48:23.000 133 22421.06 156.54 41478.18 88888.00 2024-05-12 12:48:24.000 133 22421.07 156.55 41478.24 88888.00 2024-05-12 12:48:25.000 133 22421.11 156.61 41478.32 47532.75 2024-05-12 12:48:26.000 133 22421.10 156.62 41478.26 88888.00 2024-05-12 12:48:27.000 133 22421.04 156.56 41478.16 88888.00 2024-05-12 12:48:28.000 133 22421.04 156.54 41478.17 88888.00 2024-05-12 12:48:29.000 133 22421.11 156.59 41478.30 88888.00 2024-05-12 12:48:30.000 133 22421.15 156.63 41478.37 47532.77 2024-05-12 12:48:31.000 133 22421.10 156.58 41478.32 88888.00 2024-05-12 12:48:32.000 133 22421.08 156.49 41478.27 88888.00 2024-05-12 12:48:33.000 133 22421.09 156.46 41478.27 88888.00 2024-05-12 12:48:34.000 133 22421.04 156.44 41478.24 88888.00 2024-05-12 12:48:35.000 133 22420.94 156.37 41478.22 47532.79 2024-05-12 12:48:36.000 133 22420.92 156.33 41478.28 88888.00 2024-05-12 12:48:37.000 133 22421.02 156.31 41478.35 88888.00 2024-05-12 12:48:38.000 133 22421.17 156.34 41478.44 88888.00 2024-05-12 12:48:39.000 133 22421.26 156.36 41478.48 88888.00 2024-05-12 12:48:40.000 133 22421.28 156.32 41478.41 47532.83 2024-05-12 12:48:41.000 133 22421.25 156.24 41478.30 88888.00 2024-05-12 12:48:42.000 133 22421.22 156.15 41478.25 88888.00 2024-05-12 12:48:43.000 133 22421.20 156.09 41478.29 88888.00 2024-05-12 12:48:44.000 133 22421.23 156.07 41478.31 88888.00 2024-05-12 12:48:45.000 133 22421.29 156.06 41478.24 47532.86 2024-05-12 12:48:46.000 133 22421.36 156.11 41478.20 88888.00 2024-05-12 12:48:47.000 133 22421.38 156.19 41478.27 88888.00 2024-05-12 12:48:48.000 133 22421.35 156.19 41478.31 88888.00 2024-05-12 12:48:49.000 133 22421.32 156.12 41478.23 88888.00 2024-05-12 12:48:50.000 133 22421.33 156.07 41478.12 47532.88 2024-05-12 12:48:51.000 133 22421.37 156.07 41478.07 88888.00 2024-05-12 12:48:52.000 133 22421.40 156.12 41478.12 88888.00 2024-05-12 12:48:53.000 133 22421.44 156.10 41478.18 88888.00 2024-05-12 12:48:54.000 133 22421.47 156.03 41478.18 88888.00 2024-05-12 12:48:55.000 133 22421.48 156.05 41478.18 47532.90 2024-05-12 12:48:56.000 133 22421.45 156.13 41478.18 88888.00 2024-05-12 12:48:57.000 133 22421.45 156.19 41478.14 88888.00 2024-05-12 12:48:58.000 133 22421.48 156.18 41478.11 88888.00 2024-05-12 12:48:59.000 133 22421.50 156.11 41478.12 88888.00 2024-05-12 12:49:00.000 133 22421.51 156.03 41478.13 47532.95 2024-05-12 12:49:01.000 133 22421.53 155.96 41478.11 88888.00 2024-05-12 12:49:02.000 133 22421.60 155.94 41478.18 88888.00 2024-05-12 12:49:03.000 133 22421.72 156.00 41478.32 88888.00 2024-05-12 12:49:04.000 133 22421.79 156.04 41478.37 88888.00 2024-05-12 12:49:05.000 133 22421.77 156.01 41478.30 47533.01 2024-05-12 12:49:06.000 133 22421.73 155.92 41478.18 88888.00 2024-05-12 12:49:07.000 133 22421.69 155.82 41478.09 88888.00 2024-05-12 12:49:08.000 133 22421.66 155.79 41478.07 88888.00 2024-05-12 12:49:09.000 133 22421.68 155.82 41478.16 88888.00 2024-05-12 12:49:10.000 133 22421.75 155.84 41478.23 47533.08 2024-05-12 12:49:11.000 133 22421.81 155.85 41478.28 88888.00 2024-05-12 12:49:12.000 133 22421.81 155.90 41478.33 88888.00 2024-05-12 12:49:13.000 133 22421.75 155.87 41478.34 88888.00 2024-05-12 12:49:14.000 133 22421.69 155.80 41478.32 88888.00 2024-05-12 12:49:15.000 133 22421.65 155.76 41478.30 47532.98 2024-05-12 12:49:16.000 133 22421.60 155.78 41478.26 88888.00 2024-05-12 12:49:17.000 133 22421.55 155.86 41478.27 88888.00 2024-05-12 12:49:18.000 133 22421.53 155.95 41478.32 88888.00 2024-05-12 12:49:19.000 133 22421.47 156.00 41478.33 88888.00 2024-05-12 12:49:20.000 133 22421.41 156.06 41478.29 47532.92 2024-05-12 12:49:21.000 133 22421.40 156.08 41478.21 88888.00 2024-05-12 12:49:22.000 133 22421.43 156.05 41478.16 88888.00 2024-05-12 12:49:23.000 133 22421.46 156.01 41478.16 88888.00 2024-05-12 12:49:24.000 133 22421.44 155.96 41478.13 88888.00 2024-05-12 12:49:25.000 133 22421.37 155.94 41478.05 47532.82 2024-05-12 12:49:26.000 133 22421.31 155.98 41478.00 88888.00 2024-05-12 12:49:27.000 133 22421.26 156.03 41478.01 88888.00 2024-05-12 12:49:28.000 133 22421.25 156.10 41478.09 88888.00 2024-05-12 12:49:29.000 133 22421.33 156.18 41478.21 88888.00 2024-05-12 12:49:30.000 133 22421.42 156.21 41478.30 47532.77 2024-05-12 12:49:31.000 133 22421.42 156.21 41478.26 88888.00 2024-05-12 12:49:32.000 133 22421.37 156.20 41478.14 88888.00 2024-05-12 12:49:33.000 133 22421.29 156.12 41478.08 88888.00 2024-05-12 12:49:34.000 133 22421.23 156.00 41478.11 88888.00 2024-05-12 12:49:35.000 133 22421.25 155.95 41478.18 47532.77 2024-05-12 12:49:36.000 133 22421.31 155.97 41478.24 88888.00 2024-05-12 12:49:37.000 133 22421.32 156.01 41478.19 88888.00 2024-05-12 12:49:38.000 133 22421.27 156.03 41478.10 88888.00 2024-05-12 12:49:39.000 133 22421.29 156.07 41478.12 88888.00 2024-05-12 12:49:40.000 133 22421.39 156.09 41478.16 47532.81 2024-05-12 12:49:41.000 133 22421.42 156.03 41478.09 88888.00 2024-05-12 12:49:42.000 133 22421.39 155.97 41478.04 88888.00 2024-05-12 12:49:43.000 133 22421.40 156.01 41478.06 88888.00 2024-05-12 12:49:44.000 133 22421.44 156.11 41478.11 88888.00 2024-05-12 12:49:45.000 133 22421.49 156.14 41478.09 47532.88 2024-05-12 12:49:46.000 133 22421.52 156.08 41478.04 88888.00 2024-05-12 12:49:47.000 133 22421.53 156.01 41478.09 88888.00 2024-05-12 12:49:48.000 133 22421.53 155.95 41478.12 88888.00 2024-05-12 12:49:49.000 133 22421.55 155.91 41478.04 88888.00 2024-05-12 12:49:50.000 133 22421.53 155.86 41477.97 47532.95 2024-05-12 12:49:51.000 133 22421.52 155.77 41477.99 88888.00 2024-05-12 12:49:52.000 133 22421.56 155.72 41478.06 88888.00 2024-05-12 12:49:53.000 133 22421.63 155.71 41478.11 88888.00 2024-05-12 12:49:54.000 133 22421.66 155.72 41478.12 88888.00 2024-05-12 12:49:55.000 133 22421.67 155.72 41478.14 47532.96 2024-05-12 12:49:56.000 133 22421.69 155.68 41478.16 88888.00 2024-05-12 12:49:57.000 133 22421.69 155.65 41478.12 88888.00 2024-05-12 12:49:58.000 133 22421.68 155.57 41478.01 88888.00 2024-05-12 12:49:59.000 133 22421.63 155.47 41477.96 88888.00 2024-05-12 12:50:00.000 133 22421.61 155.45 41478.03 47533.03 2024-05-12 12:50:01.000 133 22421.68 155.51 41478.12 88888.00 2024-05-12 12:50:02.000 133 22421.77 155.57 41478.18 88888.00 2024-05-12 12:50:03.000 133 22421.81 155.60 41478.18 88888.00 2024-05-12 12:50:04.000 133 22421.82 155.56 41478.14 88888.00 2024-05-12 12:50:05.000 133 22421.85 155.47 41478.07 47533.06 2024-05-12 12:50:06.000 133 22421.86 155.44 41478.03 88888.00 2024-05-12 12:50:07.000 133 22421.89 155.46 41478.04 88888.00 2024-05-12 12:50:08.000 133 22421.94 155.41 41478.04 88888.00 2024-05-12 12:50:09.000 133 22422.00 155.28 41477.99 88888.00 2024-05-12 12:50:10.000 133 22422.06 155.19 41478.00 47533.25 2024-05-12 12:50:11.000 133 22422.11 155.18 41478.05 88888.00 2024-05-12 12:50:12.000 133 22422.17 155.21 41478.12 88888.00 2024-05-12 12:50:13.000 133 22422.29 155.23 41478.16 88888.00 2024-05-12 12:50:14.000 133 22422.42 155.22 41478.16 88888.00 2024-05-12 12:50:15.000 133 22422.42 155.18 41478.13 47533.33 2024-05-12 12:50:16.000 133 22422.35 155.12 41478.11 88888.00 2024-05-12 12:50:17.000 133 22422.35 155.07 41478.09 88888.00 2024-05-12 12:50:18.000 133 22422.40 155.08 41478.14 88888.00 2024-05-12 12:50:19.000 133 22422.42 155.13 41478.19 88888.00 2024-05-12 12:50:20.000 133 22422.41 155.14 41478.18 47533.35 2024-05-12 12:50:21.000 133 22422.38 155.10 41478.14 88888.00 2024-05-12 12:50:22.000 133 22422.35 155.04 41478.12 88888.00 2024-05-12 12:50:23.000 133 22422.37 154.99 41478.10 88888.00 2024-05-12 12:50:24.000 133 22422.39 154.99 41478.06 88888.00 2024-05-12 12:50:25.000 133 22422.44 155.01 41478.05 47533.38 2024-05-12 12:50:26.000 133 22422.52 155.05 41478.12 88888.00 2024-05-12 12:50:27.000 133 22422.56 155.09 41478.18 88888.00 2024-05-12 12:50:28.000 133 22422.56 155.12 41478.14 88888.00 2024-05-12 12:50:29.000 133 22422.58 155.10 41478.09 88888.00 2024-05-12 12:50:30.000 133 22422.63 155.03 41478.11 47533.42 2024-05-12 12:50:31.000 133 22422.69 155.01 41478.16 88888.00 2024-05-12 12:50:32.000 133 22422.74 155.06 41478.20 88888.00 2024-05-12 12:50:33.000 133 22422.74 155.11 41478.20 88888.00 2024-05-12 12:50:34.000 133 22422.69 155.10 41478.21 88888.00 2024-05-12 12:50:35.000 133 22422.66 155.10 41478.26 47533.45 2024-05-12 12:50:36.000 133 22422.67 155.13 41478.29 88888.00 2024-05-12 12:50:37.000 133 22422.70 155.12 41478.30 88888.00 2024-05-12 12:50:38.000 133 22422.73 155.05 41478.31 88888.00 2024-05-12 12:50:39.000 133 22422.71 154.99 41478.34 88888.00 2024-05-12 12:50:40.000 133 22422.64 154.98 41478.39 47533.41 2024-05-12 12:50:41.000 133 22422.58 154.98 41478.37 88888.00 2024-05-12 12:50:42.000 133 22422.57 155.00 41478.34 88888.00 2024-05-12 12:50:43.000 133 22422.58 155.02 41478.32 88888.00 2024-05-12 12:50:44.000 133 22422.53 155.02 41478.27 88888.00 2024-05-12 12:50:45.000 133 22422.47 155.00 41478.25 47533.44 2024-05-12 12:50:46.000 133 22422.42 155.01 41478.30 88888.00 2024-05-12 12:50:47.000 133 22422.39 155.06 41478.34 88888.00 2024-05-12 12:50:48.000 133 22422.40 155.06 41478.33 88888.00 2024-05-12 12:50:49.000 133 22422.44 155.02 41478.19 88888.00 2024-05-12 12:50:50.000 133 22422.52 155.01 41478.10 47533.45 2024-05-12 12:50:51.000 133 22422.65 155.07 41478.17 88888.00 2024-05-12 12:50:52.000 133 22422.71 155.14 41478.28 88888.00 2024-05-12 12:50:53.000 133 22422.73 155.22 41478.32 88888.00 2024-05-12 12:50:54.000 133 22422.76 155.22 41478.34 88888.00 2024-05-12 12:50:55.000 133 22422.78 155.11 41478.35 47533.53 2024-05-12 12:50:56.000 133 22422.76 154.97 41478.32 88888.00 2024-05-12 12:50:57.000 133 22422.71 154.92 41478.27 88888.00 2024-05-12 12:50:58.000 133 22422.66 154.99 41478.29 88888.00 2024-05-12 12:50:59.000 133 22422.68 155.07 41478.38 88888.00 2024-05-12 12:51:00.000 133 22422.73 155.06 41478.45 47533.60 2024-05-12 12:51:01.000 133 22422.74 155.01 41478.49 88888.00 2024-05-12 12:51:02.000 133 22422.74 154.95 41478.49 88888.00 2024-05-12 12:51:03.000 133 22422.75 154.90 41478.44 88888.00 2024-05-12 12:51:04.000 133 22422.70 154.83 41478.40 88888.00 2024-05-12 12:51:05.000 133 22422.63 154.82 41478.38 47533.48 2024-05-12 12:51:06.000 133 22422.59 154.85 41478.34 88888.00 2024-05-12 12:51:07.000 133 22422.57 154.88 41478.33 88888.00 2024-05-12 12:51:08.000 133 22422.55 154.89 41478.38 88888.00 2024-05-12 12:51:09.000 133 22422.50 154.90 41478.38 88888.00 2024-05-12 12:51:10.000 133 22422.48 154.96 41478.39 47533.45 2024-05-12 12:51:11.000 133 22422.51 155.04 41478.46 88888.00 2024-05-12 12:51:12.000 133 22422.53 155.05 41478.43 88888.00 2024-05-12 12:51:13.000 133 22422.54 155.04 41478.27 88888.00 2024-05-12 12:51:14.000 133 22422.59 155.08 41478.18 88888.00 2024-05-12 12:51:15.000 133 22422.65 155.13 41478.21 47533.47 2024-05-12 12:51:16.000 133 22422.63 155.15 41478.29 88888.00 2024-05-12 12:51:17.000 133 22422.60 155.16 41478.34 88888.00 2024-05-12 12:51:18.000 133 22422.62 155.17 41478.35 88888.00 2024-05-12 12:51:19.000 133 22422.69 155.17 41478.31 88888.00 2024-05-12 12:51:20.000 133 22422.73 155.15 41478.22 47533.53 2024-05-12 12:51:21.000 133 22422.75 155.16 41478.20 88888.00 2024-05-12 12:51:22.000 133 22422.76 155.20 41478.27 88888.00 2024-05-12 12:51:23.000 133 22422.77 155.19 41478.31 88888.00 2024-05-12 12:51:24.000 133 22422.77 155.16 41478.28 88888.00 2024-05-12 12:51:25.000 133 22422.75 155.18 41478.23 47533.51 2024-05-12 12:51:26.000 133 22422.72 155.21 41478.21 88888.00 2024-05-12 12:51:27.000 133 22422.74 155.21 41478.26 88888.00 2024-05-12 12:51:28.000 133 22422.76 155.17 41478.30 88888.00 2024-05-12 12:51:29.000 133 22422.73 155.11 41478.27 88888.00 2024-05-12 12:51:30.000 133 22422.69 155.09 41478.21 47533.51 2024-05-12 12:51:31.000 133 22422.72 155.11 41478.21 88888.00 2024-05-12 12:51:32.000 133 22422.81 155.12 41478.29 88888.00 2024-05-12 12:51:33.000 133 22422.84 155.12 41478.37 88888.00 2024-05-12 12:51:34.000 133 22422.79 155.10 41478.38 88888.00 2024-05-12 12:51:35.000 133 22422.77 155.08 41478.35 47533.61 2024-05-12 12:51:36.000 133 22422.84 155.05 41478.29 88888.00 2024-05-12 12:51:37.000 133 22422.90 155.01 41478.24 88888.00 2024-05-12 12:51:38.000 133 22422.89 154.96 41478.24 88888.00 2024-05-12 12:51:39.000 133 22422.90 154.88 41478.22 88888.00 2024-05-12 12:51:40.000 133 22422.97 154.85 41478.22 47533.70 2024-05-12 12:51:41.000 133 22423.04 154.89 41478.28 88888.00 2024-05-12 12:51:42.000 133 22423.11 154.94 41478.35 88888.00 2024-05-12 12:51:43.000 133 22423.17 154.93 41478.41 88888.00 2024-05-12 12:51:44.000 133 22423.20 154.88 41478.44 88888.00 2024-05-12 12:51:45.000 133 22423.19 154.83 41478.38 47533.74 2024-05-12 12:51:46.000 133 22423.14 154.78 41478.26 88888.00 2024-05-12 12:51:47.000 133 22423.11 154.74 41478.18 88888.00 2024-05-12 12:51:48.000 133 22423.15 154.69 41478.21 88888.00 2024-05-12 12:51:49.000 133 22423.23 154.69 41478.35 88888.00 2024-05-12 12:51:50.000 133 22423.28 154.74 41478.46 47533.86 2024-05-12 12:51:51.000 133 22423.26 154.74 41478.51 88888.00 2024-05-12 12:51:52.000 133 22423.23 154.71 41478.55 88888.00 2024-05-12 12:51:53.000 133 22423.24 154.66 41478.53 88888.00 2024-05-12 12:51:54.000 133 22423.23 154.59 41478.44 88888.00 2024-05-12 12:51:55.000 133 22423.22 154.52 41478.35 47533.86 2024-05-12 12:51:56.000 133 22423.24 154.49 41478.32 88888.00 2024-05-12 12:51:57.000 133 22423.28 154.50 41478.38 88888.00 2024-05-12 12:51:58.000 133 22423.31 154.55 41478.47 88888.00 2024-05-12 12:51:59.000 133 22423.30 154.60 41478.52 88888.00 2024-05-12 12:52:00.000 133 22423.30 154.57 41478.49 47533.91 2024-05-12 12:52:01.000 133 22423.33 154.52 41478.43 88888.00 2024-05-12 12:52:02.000 133 22423.38 154.48 41478.43 88888.00 2024-05-12 12:52:03.000 133 22423.38 154.47 41478.43 88888.00 2024-05-12 12:52:04.000 133 22423.39 154.47 41478.38 88888.00 2024-05-12 12:52:05.000 133 22423.41 154.48 41478.35 47533.89 2024-05-12 12:52:06.000 133 22423.45 154.48 41478.38 88888.00 2024-05-12 12:52:07.000 133 22423.44 154.50 41478.41 88888.00 2024-05-12 12:52:08.000 133 22423.42 154.54 41478.41 88888.00 2024-05-12 12:52:09.000 133 22423.44 154.53 41478.40 88888.00 2024-05-12 12:52:10.000 133 22423.42 154.43 41478.34 47533.95 2024-05-12 12:52:11.000 133 22423.40 154.39 41478.29 88888.00 2024-05-12 12:52:12.000 133 22423.40 154.44 41478.29 88888.00 2024-05-12 12:52:13.000 133 22423.43 154.47 41478.29 88888.00 2024-05-12 12:52:14.000 133 22423.46 154.49 41478.32 88888.00 2024-05-12 12:52:15.000 133 22423.47 154.54 41478.37 47533.96 2024-05-12 12:52:16.000 133 22423.46 154.59 41478.39 88888.00 2024-05-12 12:52:17.000 133 22423.44 154.64 41478.38 88888.00 2024-05-12 12:52:18.000 133 22423.41 154.63 41478.36 88888.00 2024-05-12 12:52:19.000 133 22423.37 154.56 41478.36 88888.00 2024-05-12 12:52:20.000 133 22423.32 154.54 41478.36 47533.87 2024-05-12 12:52:21.000 133 22423.27 154.61 41478.36 88888.00 2024-05-12 12:52:22.000 133 22423.24 154.69 41478.41 88888.00 2024-05-12 12:52:23.000 133 22423.24 154.74 41478.41 88888.00 2024-05-12 12:52:24.000 133 22423.21 154.76 41478.34 88888.00 2024-05-12 12:52:25.000 133 22423.16 154.79 41478.30 47533.87 2024-05-12 12:52:26.000 133 22423.15 154.81 41478.35 88888.00 2024-05-12 12:52:27.000 133 22423.16 154.78 41478.39 88888.00 2024-05-12 12:52:28.000 133 22423.12 154.70 41478.37 88888.00 2024-05-12 12:52:29.000 133 22423.04 154.63 41478.39 88888.00 2024-05-12 12:52:30.000 133 22423.03 154.62 41478.47 47533.78 2024-05-12 12:52:31.000 133 22423.07 154.66 41478.50 88888.00 2024-05-12 12:52:32.000 133 22423.08 154.71 41478.46 88888.00 2024-05-12 12:52:33.000 133 22423.07 154.76 41478.38 88888.00 2024-05-12 12:52:34.000 133 22423.09 154.81 41478.35 88888.00 2024-05-12 12:52:35.000 133 22423.11 154.80 41478.36 47533.80 2024-05-12 12:52:36.000 133 22423.11 154.74 41478.36 88888.00 2024-05-12 12:52:37.000 133 22423.09 154.71 41478.37 88888.00 2024-05-12 12:52:38.000 133 22423.07 154.71 41478.41 88888.00 2024-05-12 12:52:39.000 133 22423.05 154.72 41478.43 88888.00 2024-05-12 12:52:40.000 133 22423.03 154.73 41478.45 47533.79 2024-05-12 12:52:41.000 133 22423.03 154.76 41478.48 88888.00 2024-05-12 12:52:42.000 133 22423.00 154.76 41478.46 88888.00 2024-05-12 12:52:43.000 133 22422.97 154.71 41478.40 88888.00 2024-05-12 12:52:44.000 133 22422.93 154.64 41478.33 88888.00 2024-05-12 12:52:45.000 133 22422.89 154.58 41478.29 47533.69 2024-05-12 12:52:46.000 133 22422.88 154.59 41478.36 88888.00 2024-05-12 12:52:47.000 133 22422.89 154.64 41478.46 88888.00 2024-05-12 12:52:48.000 133 22422.90 154.68 41478.47 88888.00 2024-05-12 12:52:49.000 133 22422.87 154.66 41478.42 88888.00 2024-05-12 12:52:50.000 133 22422.82 154.61 41478.39 47533.68 2024-05-12 12:52:51.000 133 22422.80 154.59 41478.34 88888.00 2024-05-12 12:52:52.000 133 22422.83 154.63 41478.30 88888.00 2024-05-12 12:52:53.000 133 22422.87 154.70 41478.25 88888.00 2024-05-12 12:52:54.000 133 22422.90 154.70 41478.19 88888.00 2024-05-12 12:52:55.000 133 22422.96 154.64 41478.18 47533.72 2024-05-12 12:52:56.000 133 22423.07 154.65 41478.23 88888.00 2024-05-12 12:52:57.000 133 22423.15 154.70 41478.27 88888.00 2024-05-12 12:52:58.000 133 22423.16 154.74 41478.26 88888.00 2024-05-12 12:52:59.000 133 22423.13 154.75 41478.26 88888.00 2024-05-12 12:53:00.000 133 22423.08 154.71 41478.25 47533.82 2024-05-12 12:53:01.000 133 22423.07 154.66 41478.26 88888.00 2024-05-12 12:53:02.000 133 22423.11 154.63 41478.28 88888.00 2024-05-12 12:53:03.000 133 22423.17 154.58 41478.26 88888.00 2024-05-12 12:53:04.000 133 22423.19 154.57 41478.26 88888.00 2024-05-12 12:53:05.000 133 22423.17 154.60 41478.31 47533.85 2024-05-12 12:53:06.000 133 22423.14 154.59 41478.35 88888.00 2024-05-12 12:53:07.000 133 22423.16 154.52 41478.38 88888.00 2024-05-12 12:53:08.000 133 22423.16 154.47 41478.36 88888.00 2024-05-12 12:53:09.000 133 22423.10 154.46 41478.34 88888.00 2024-05-12 12:53:10.000 133 22423.06 154.46 41478.31 47533.77 2024-05-12 12:53:11.000 133 22423.10 154.46 41478.31 88888.00 2024-05-12 12:53:12.000 133 22423.15 154.50 41478.36 88888.00 2024-05-12 12:53:13.000 133 22423.15 154.56 41478.42 88888.00 2024-05-12 12:53:14.000 133 22423.15 154.61 41478.43 88888.00 2024-05-12 12:53:15.000 133 22423.16 154.62 41478.41 47533.73 2024-05-12 12:53:16.000 133 22423.12 154.62 41478.40 88888.00 2024-05-12 12:53:17.000 133 22423.08 154.65 41478.40 88888.00 2024-05-12 12:53:18.000 133 22423.07 154.67 41478.43 88888.00 2024-05-12 12:53:19.000 133 22423.06 154.65 41478.46 88888.00 2024-05-12 12:53:20.000 133 22423.03 154.62 41478.47 47533.74 2024-05-12 12:53:21.000 133 22423.04 154.69 41478.53 88888.00 2024-05-12 12:53:22.000 133 22423.07 154.75 41478.59 88888.00 2024-05-12 12:53:23.000 133 22423.07 154.69 41478.55 88888.00 2024-05-12 12:53:24.000 133 22423.05 154.63 41478.52 88888.00 2024-05-12 12:53:25.000 133 22422.98 154.66 41478.49 47533.70 2024-05-12 12:53:26.000 133 22422.90 154.63 41478.40 88888.00 2024-05-12 12:53:27.000 133 22422.90 154.56 41478.31 88888.00 2024-05-12 12:53:28.000 133 22422.95 154.53 41478.30 88888.00 2024-05-12 12:53:29.000 133 22422.94 154.59 41478.34 88888.00 2024-05-12 12:53:30.000 133 22422.88 154.63 41478.35 47533.67 2024-05-12 12:53:31.000 133 22422.85 154.59 41478.36 88888.00 2024-05-12 12:53:32.000 133 22422.85 154.56 41478.41 88888.00 2024-05-12 12:53:33.000 133 22422.85 154.57 41478.43 88888.00 2024-05-12 12:53:34.000 133 22422.84 154.52 41478.34 88888.00 2024-05-12 12:53:35.000 133 22422.81 154.44 41478.23 47533.61 2024-05-12 12:53:36.000 133 22422.81 154.43 41478.21 88888.00 2024-05-12 12:53:37.000 133 22422.83 154.54 41478.26 88888.00 2024-05-12 12:53:38.000 133 22422.82 154.66 41478.34 88888.00 2024-05-12 12:53:39.000 133 22422.83 154.73 41478.40 88888.00 2024-05-12 12:53:40.000 133 22422.87 154.76 41478.41 47533.69 2024-05-12 12:53:41.000 133 22422.92 154.75 41478.39 88888.00 2024-05-12 12:53:42.000 133 22422.93 154.68 41478.32 88888.00 2024-05-12 12:53:43.000 133 22422.90 154.62 41478.27 88888.00 2024-05-12 12:53:44.000 133 22422.85 154.60 41478.29 88888.00 2024-05-12 12:53:45.000 133 22422.82 154.59 41478.38 47533.69 2024-05-12 12:53:46.000 133 22422.82 154.59 41478.43 88888.00 2024-05-12 12:53:47.000 133 22422.84 154.58 41478.39 88888.00 2024-05-12 12:53:48.000 133 22422.87 154.61 41478.34 88888.00 2024-05-12 12:53:49.000 133 22422.91 154.65 41478.31 88888.00 2024-05-12 12:53:50.000 133 22422.90 154.62 41478.27 47533.73 2024-05-12 12:53:51.000 133 22422.87 154.55 41478.25 88888.00 2024-05-12 12:53:52.000 133 22422.85 154.54 41478.29 88888.00 2024-05-12 12:53:53.000 133 22422.86 154.52 41478.36 88888.00 2024-05-12 12:53:54.000 133 22422.88 154.48 41478.38 88888.00 2024-05-12 12:53:55.000 133 22422.90 154.49 41478.36 47533.69 2024-05-12 12:53:56.000 133 22422.89 154.54 41478.36 88888.00 2024-05-12 12:53:57.000 133 22422.90 154.57 41478.38 88888.00 2024-05-12 12:53:58.000 133 22422.92 154.57 41478.35 88888.00 2024-05-12 12:53:59.000 133 22422.94 154.57 41478.25 88888.00 2024-05-12 12:54:00.000 133 22422.96 154.56 41478.19 47533.69 2024-05-12 12:54:01.000 133 22422.96 154.56 41478.24 88888.00 2024-05-12 12:54:02.000 133 22422.94 154.60 41478.36 88888.00 2024-05-12 12:54:03.000 133 22422.91 154.67 41478.46 88888.00 2024-05-12 12:54:04.000 133 22422.87 154.72 41478.47 88888.00 2024-05-12 12:54:05.000 133 22422.86 154.76 41478.43 47533.67 2024-05-12 12:54:06.000 133 22422.85 154.80 41478.38 88888.00 2024-05-12 12:54:07.000 133 22422.81 154.85 41478.38 88888.00 2024-05-12 12:54:08.000 133 22422.79 154.89 41478.41 88888.00 2024-05-12 12:54:09.000 133 22422.83 154.87 41478.44 88888.00 2024-05-12 12:54:10.000 133 22422.84 154.88 41478.48 47533.62 2024-05-12 12:54:11.000 133 22422.81 154.89 41478.54 88888.00 2024-05-12 12:54:12.000 133 22422.82 154.86 41478.54 88888.00 2024-05-12 12:54:13.000 133 22422.86 154.81 41478.54 88888.00 2024-05-12 12:54:14.000 133 22422.86 154.79 41478.52 88888.00 2024-05-12 12:54:15.000 133 22422.82 154.76 41478.45 47533.69 2024-05-12 12:54:16.000 133 22422.78 154.73 41478.35 88888.00 2024-05-12 12:54:17.000 133 22422.80 154.70 41478.31 88888.00 2024-05-12 12:54:18.000 133 22422.85 154.69 41478.35 88888.00 2024-05-12 12:54:19.000 133 22422.88 154.67 41478.38 88888.00 2024-05-12 12:54:20.000 133 22422.88 154.66 41478.35 47533.74 2024-05-12 12:54:21.000 133 22422.90 154.68 41478.29 88888.00 2024-05-12 12:54:22.000 133 22422.96 154.68 41478.26 88888.00 2024-05-12 12:54:23.000 133 22423.00 154.62 41478.26 88888.00 2024-05-12 12:54:24.000 133 22422.99 154.56 41478.28 88888.00 2024-05-12 12:54:25.000 133 22422.96 154.55 41478.27 47533.77 2024-05-12 12:54:26.000 133 22422.94 154.56 41478.23 88888.00 2024-05-12 12:54:27.000 133 22422.94 154.59 41478.24 88888.00 2024-05-12 12:54:28.000 133 22422.96 154.59 41478.32 88888.00 2024-05-12 12:54:29.000 133 22422.98 154.53 41478.34 88888.00 2024-05-12 12:54:30.000 133 22423.01 154.50 41478.32 47533.80 2024-05-12 12:54:31.000 133 22423.01 154.55 41478.34 88888.00 2024-05-12 12:54:32.000 133 22422.96 154.57 41478.36 88888.00 2024-05-12 12:54:33.000 133 22422.94 154.54 41478.34 88888.00 2024-05-12 12:54:34.000 133 22422.96 154.51 41478.31 88888.00 2024-05-12 12:54:35.000 133 22422.94 154.49 41478.30 47533.78 2024-05-12 12:54:36.000 133 22422.88 154.48 41478.32 88888.00 2024-05-12 12:54:37.000 133 22422.84 154.47 41478.36 88888.00 2024-05-12 12:54:38.000 133 22422.86 154.46 41478.39 88888.00 2024-05-12 12:54:39.000 133 22422.92 154.44 41478.39 88888.00 2024-05-12 12:54:40.000 133 22422.92 154.41 41478.39 47533.73 2024-05-12 12:54:41.000 133 22422.87 154.41 41478.38 88888.00 2024-05-12 12:54:42.000 133 22422.86 154.42 41478.36 88888.00 2024-05-12 12:54:43.000 133 22422.88 154.42 41478.32 88888.00 2024-05-12 12:54:44.000 133 22422.89 154.43 41478.34 88888.00 2024-05-12 12:54:45.000 133 22422.91 154.45 41478.36 47533.74 2024-05-12 12:54:46.000 133 22422.90 154.44 41478.36 88888.00 2024-05-12 12:54:47.000 133 22422.90 154.45 41478.38 88888.00 2024-05-12 12:54:48.000 133 22422.90 154.44 41478.37 88888.00 2024-05-12 12:54:49.000 133 22422.88 154.39 41478.28 88888.00 2024-05-12 12:54:50.000 133 22422.86 154.35 41478.22 47533.70 2024-05-12 12:54:51.000 133 22422.87 154.31 41478.27 88888.00 2024-05-12 12:54:52.000 133 22422.89 154.31 41478.32 88888.00 2024-05-12 12:54:53.000 133 22422.90 154.36 41478.36 88888.00 2024-05-12 12:54:54.000 133 22422.89 154.40 41478.43 88888.00 2024-05-12 12:54:55.000 133 22422.89 154.37 41478.44 47533.76 2024-05-12 12:54:56.000 133 22422.88 154.31 41478.35 88888.00 2024-05-12 12:54:57.000 133 22422.86 154.28 41478.30 88888.00 2024-05-12 12:54:58.000 133 22422.84 154.28 41478.32 88888.00 2024-05-12 12:54:59.000 133 22422.81 154.24 41478.33 88888.00 2024-05-12 12:55:00.000 133 22422.78 154.23 41478.33 47533.70 2024-05-12 12:55:01.000 133 22422.80 154.29 41478.39 88888.00 2024-05-12 12:55:02.000 133 22422.81 154.34 41478.44 88888.00 2024-05-12 12:55:03.000 133 22422.77 154.33 41478.46 88888.00 2024-05-12 12:55:04.000 133 22422.71 154.28 41478.44 88888.00 2024-05-12 12:55:05.000 133 22422.65 154.18 41478.35 47533.63 2024-05-12 12:55:06.000 133 22422.57 154.11 41478.23 88888.00 2024-05-12 12:55:07.000 133 22422.56 154.12 41478.18 88888.00 2024-05-12 12:55:08.000 133 22422.59 154.15 41478.21 88888.00 2024-05-12 12:55:09.000 133 22422.60 154.22 41478.27 88888.00 2024-05-12 12:55:10.000 133 22422.63 154.32 41478.35 47533.63 2024-05-12 12:55:11.000 133 22422.69 154.37 41478.40 88888.00 2024-05-12 12:55:12.000 133 22422.73 154.36 41478.37 88888.00 2024-05-12 12:55:13.000 133 22422.68 154.31 41478.29 88888.00 2024-05-12 12:55:14.000 133 22422.63 154.25 41478.25 88888.00 2024-05-12 12:55:15.000 133 22422.65 154.24 41478.29 47533.58 2024-05-12 12:55:16.000 133 22422.67 154.28 41478.31 88888.00 2024-05-12 12:55:17.000 133 22422.67 154.32 41478.36 88888.00 2024-05-12 12:55:18.000 133 22422.67 154.33 41478.43 88888.00 2024-05-12 12:55:19.000 133 22422.66 154.30 41478.47 88888.00 2024-05-12 12:55:20.000 133 22422.67 154.29 41478.45 47533.65 2024-05-12 12:55:21.000 133 22422.67 154.29 41478.36 88888.00 2024-05-12 12:55:22.000 133 22422.60 154.26 41478.24 88888.00 2024-05-12 12:55:23.000 133 22422.53 154.18 41478.20 88888.00 2024-05-12 12:55:24.000 133 22422.57 154.11 41478.29 88888.00 2024-05-12 12:55:25.000 133 22422.68 154.13 41478.40 47533.59 2024-05-12 12:55:26.000 133 22422.71 154.20 41478.43 88888.00 2024-05-12 12:55:27.000 133 22422.66 154.24 41478.34 88888.00 2024-05-12 12:55:28.000 133 22422.61 154.26 41478.23 88888.00 2024-05-12 12:55:29.000 133 22422.59 154.25 41478.19 88888.00 2024-05-12 12:55:30.000 133 22422.57 154.19 41478.22 47533.58 2024-05-12 12:55:31.000 133 22422.56 154.15 41478.23 88888.00 2024-05-12 12:55:32.000 133 22422.59 154.20 41478.21 88888.00 2024-05-12 12:55:33.000 133 22422.64 154.32 41478.23 88888.00 2024-05-12 12:55:34.000 133 22422.68 154.40 41478.32 88888.00 2024-05-12 12:55:35.000 133 22422.71 154.38 41478.38 47533.58 2024-05-12 12:55:36.000 133 22422.72 154.31 41478.37 88888.00 2024-05-12 12:55:37.000 133 22422.71 154.25 41478.32 88888.00 2024-05-12 12:55:38.000 133 22422.74 154.23 41478.27 88888.00 2024-05-12 12:55:39.000 133 22422.75 154.22 41478.20 88888.00 2024-05-12 12:55:40.000 133 22422.73 154.23 41478.18 47533.60 2024-05-12 12:55:41.000 133 22422.72 154.24 41478.24 88888.00 2024-05-12 12:55:42.000 133 22422.72 154.28 41478.31 88888.00 2024-05-12 12:55:43.000 133 22422.70 154.36 41478.29 88888.00 2024-05-12 12:55:44.000 133 22422.66 154.36 41478.26 88888.00 2024-05-12 12:55:45.000 133 22422.63 154.30 41478.29 47533.59 2024-05-12 12:55:46.000 133 22422.61 154.25 41478.32 88888.00 2024-05-12 12:55:47.000 133 22422.60 154.21 41478.34 88888.00 2024-05-12 12:55:48.000 133 22422.58 154.21 41478.37 88888.00 2024-05-12 12:55:49.000 133 22422.53 154.22 41478.37 88888.00 2024-05-12 12:55:50.000 133 22422.48 154.25 41478.36 47533.57 2024-05-12 12:55:51.000 133 22422.48 154.26 41478.40 88888.00 2024-05-12 12:55:52.000 133 22422.53 154.24 41478.43 88888.00 2024-05-12 12:55:53.000 133 22422.55 154.23 41478.41 88888.00 2024-05-12 12:55:54.000 133 22422.53 154.20 41478.32 88888.00 2024-05-12 12:55:55.000 133 22422.51 154.13 41478.23 47533.53 2024-05-12 12:55:56.000 133 22422.50 154.10 41478.21 88888.00 2024-05-12 12:55:57.000 133 22422.48 154.12 41478.21 88888.00 2024-05-12 12:55:58.000 133 22422.49 154.14 41478.26 88888.00 2024-05-12 12:55:59.000 133 22422.51 154.15 41478.34 88888.00 2024-05-12 12:56:00.000 133 22422.53 154.19 41478.43 47533.53 2024-05-12 12:56:01.000 133 22422.57 154.23 41478.41 88888.00 2024-05-12 12:56:02.000 133 22422.55 154.23 41478.28 88888.00 2024-05-12 12:56:03.000 133 22422.50 154.18 41478.18 88888.00 2024-05-12 12:56:04.000 133 22422.49 154.14 41478.19 88888.00 2024-05-12 12:56:05.000 133 22422.50 154.12 41478.19 47533.50 2024-05-12 12:56:06.000 133 22422.49 154.09 41478.19 88888.00 2024-05-12 12:56:07.000 133 22422.50 154.07 41478.23 88888.00 2024-05-12 12:56:08.000 133 22422.52 154.06 41478.27 88888.00 2024-05-12 12:56:09.000 133 22422.52 154.03 41478.21 88888.00 2024-05-12 12:56:10.000 133 22422.48 153.97 41478.15 47533.50 2024-05-12 12:56:11.000 133 22422.42 153.91 41478.15 88888.00 2024-05-12 12:56:12.000 133 22422.41 153.90 41478.18 88888.00 2024-05-12 12:56:13.000 133 22422.46 153.94 41478.21 88888.00 2024-05-12 12:56:14.000 133 22422.51 153.96 41478.24 88888.00 2024-05-12 12:56:15.000 133 22422.55 153.94 41478.29 47533.52 2024-05-12 12:56:16.000 133 22422.60 153.96 41478.30 88888.00 2024-05-12 12:56:17.000 133 22422.66 153.99 41478.32 88888.00 2024-05-12 12:56:18.000 133 22422.70 153.99 41478.38 88888.00 2024-05-12 12:56:19.000 133 22422.69 153.95 41478.37 88888.00 2024-05-12 12:56:20.000 133 22422.66 153.92 41478.29 47533.66 2024-05-12 12:56:21.000 133 22422.68 153.90 41478.23 88888.00 2024-05-12 12:56:22.000 133 22422.72 153.85 41478.22 88888.00 2024-05-12 12:56:23.000 133 22422.76 153.81 41478.27 88888.00 2024-05-12 12:56:24.000 133 22422.78 153.78 41478.32 88888.00 2024-05-12 12:56:25.000 133 22422.79 153.77 41478.33 47533.72 2024-05-12 12:56:26.000 133 22422.84 153.80 41478.31 88888.00 2024-05-12 12:56:27.000 133 22422.87 153.81 41478.28 88888.00 2024-05-12 12:56:28.000 133 22422.83 153.74 41478.26 88888.00 2024-05-12 12:56:29.000 133 22422.78 153.68 41478.27 88888.00 2024-05-12 12:56:30.000 133 22422.77 153.68 41478.32 47533.67 2024-05-12 12:56:31.000 133 22422.78 153.68 41478.39 88888.00 2024-05-12 12:56:32.000 133 22422.78 153.67 41478.43 88888.00 2024-05-12 12:56:33.000 133 22422.74 153.66 41478.37 88888.00 2024-05-12 12:56:34.000 133 22422.72 153.68 41478.31 88888.00 2024-05-12 12:56:35.000 133 22422.77 153.72 41478.32 47533.64 2024-05-12 12:56:36.000 133 22422.81 153.77 41478.31 88888.00 2024-05-12 12:56:37.000 133 22422.76 153.80 41478.25 88888.00 2024-05-12 12:56:38.000 133 22422.71 153.79 41478.27 88888.00 2024-05-12 12:56:39.000 133 22422.70 153.81 41478.35 88888.00 2024-05-12 12:56:40.000 133 22422.72 153.86 41478.43 47533.61 2024-05-12 12:56:41.000 133 22422.72 153.84 41478.44 88888.00 2024-05-12 12:56:42.000 133 22422.72 153.79 41478.41 88888.00 2024-05-12 12:56:43.000 133 22422.77 153.83 41478.41 88888.00 2024-05-12 12:56:44.000 133 22422.81 153.88 41478.43 88888.00 2024-05-12 12:56:45.000 133 22422.79 153.87 41478.41 47533.64 2024-05-12 12:56:46.000 133 22422.76 153.81 41478.37 88888.00 2024-05-12 12:56:47.000 133 22422.75 153.78 41478.35 88888.00 2024-05-12 12:56:48.000 133 22422.76 153.79 41478.41 88888.00 2024-05-12 12:56:49.000 133 22422.76 153.80 41478.47 88888.00 2024-05-12 12:56:50.000 133 22422.72 153.79 41478.43 47533.71 2024-05-12 12:56:51.000 133 22422.65 153.81 41478.38 88888.00 2024-05-12 12:56:52.000 133 22422.58 153.82 41478.36 88888.00 2024-05-12 12:56:53.000 133 22422.52 153.80 41478.36 88888.00 2024-05-12 12:56:54.000 133 22422.49 153.79 41478.39 88888.00 2024-05-12 12:56:55.000 133 22422.48 153.82 41478.44 47533.58 2024-05-12 12:56:56.000 133 22422.47 153.86 41478.45 88888.00 2024-05-12 12:56:57.000 133 22422.48 153.90 41478.45 88888.00 2024-05-12 12:56:58.000 133 22422.52 153.94 41478.48 88888.00 2024-05-12 12:56:59.000 133 22422.54 154.00 41478.50 88888.00 2024-05-12 12:57:00.000 133 22422.53 154.06 41478.48 47533.49 2024-05-12 12:57:01.000 133 22422.44 154.09 41478.44 88888.00 2024-05-12 12:57:02.000 133 22422.34 154.07 41478.43 88888.00 2024-05-12 12:57:03.000 133 22422.31 154.06 41478.43 88888.00 2024-05-12 12:57:04.000 133 22422.34 154.08 41478.41 88888.00 2024-05-12 12:57:05.000 133 22422.38 154.11 41478.43 47533.52 2024-05-12 12:57:06.000 133 22422.41 154.13 41478.50 88888.00 2024-05-12 12:57:07.000 133 22422.44 154.11 41478.54 88888.00 2024-05-12 12:57:08.000 133 22422.47 154.09 41478.52 88888.00 2024-05-12 12:57:09.000 133 22422.46 154.04 41478.45 88888.00 2024-05-12 12:57:10.000 133 22422.40 153.97 41478.37 47533.52 2024-05-12 12:57:11.000 133 22422.37 154.01 41478.39 88888.00 2024-05-12 12:57:12.000 133 22422.39 154.11 41478.46 88888.00 2024-05-12 12:57:13.000 133 22422.42 154.13 41478.48 88888.00 2024-05-12 12:57:14.000 133 22422.47 154.11 41478.42 88888.00 2024-05-12 12:57:15.000 133 22422.51 154.11 41478.36 47533.59 2024-05-12 12:57:16.000 133 22422.55 154.16 41478.39 88888.00 2024-05-12 12:57:17.000 133 22422.56 154.16 41478.43 88888.00 2024-05-12 12:57:18.000 133 22422.54 154.10 41478.41 88888.00 2024-05-12 12:57:19.000 133 22422.51 154.05 41478.38 88888.00 2024-05-12 12:57:20.000 133 22422.49 154.07 41478.35 47533.57 2024-05-12 12:57:21.000 133 22422.45 154.11 41478.34 88888.00 2024-05-12 12:57:22.000 133 22422.42 154.12 41478.36 88888.00 2024-05-12 12:57:23.000 133 22422.44 154.12 41478.38 88888.00 2024-05-12 12:57:24.000 133 22422.47 154.12 41478.34 88888.00 2024-05-12 12:57:25.000 133 22422.46 154.12 41478.30 47533.60 2024-05-12 12:57:26.000 133 22422.43 154.12 41478.32 88888.00 2024-05-12 12:57:27.000 133 22422.39 154.11 41478.30 88888.00 2024-05-12 12:57:28.000 133 22422.37 154.03 41478.23 88888.00 2024-05-12 12:57:29.000 133 22422.42 153.95 41478.27 88888.00 2024-05-12 12:57:30.000 133 22422.44 153.95 41478.38 47533.58 2024-05-12 12:57:31.000 133 22422.40 153.98 41478.41 88888.00 2024-05-12 12:57:32.000 133 22422.37 153.97 41478.35 88888.00 2024-05-12 12:57:33.000 133 22422.40 153.97 41478.31 88888.00 2024-05-12 12:57:34.000 133 22422.42 153.95 41478.29 88888.00 2024-05-12 12:57:35.000 133 22422.42 153.92 41478.25 47533.55 2024-05-12 12:57:36.000 133 22422.47 153.98 41478.28 88888.00 2024-05-12 12:57:37.000 133 22422.55 154.01 41478.38 88888.00 2024-05-12 12:57:38.000 133 22422.57 153.94 41478.46 88888.00 2024-05-12 12:57:39.000 133 22422.55 153.91 41478.49 88888.00 2024-05-12 12:57:40.000 133 22422.52 153.94 41478.41 47533.71 2024-05-12 12:57:41.000 133 22422.52 153.99 41478.34 88888.00 2024-05-12 12:57:42.000 133 22422.60 154.02 41478.35 88888.00 2024-05-12 12:57:43.000 133 22422.66 153.96 41478.36 88888.00 2024-05-12 12:57:44.000 133 22422.66 153.89 41478.34 88888.00 2024-05-12 12:57:45.000 133 22422.66 153.93 41478.36 47533.67 2024-05-12 12:57:46.000 133 22422.72 154.03 41478.39 88888.00 2024-05-12 12:57:47.000 133 22422.75 154.08 41478.39 88888.00 2024-05-12 12:57:48.000 133 22422.72 154.09 41478.34 88888.00 2024-05-12 12:57:49.000 133 22422.69 154.14 41478.31 88888.00 2024-05-12 12:57:50.000 133 22422.70 154.22 41478.37 47533.70 2024-05-12 12:57:51.000 133 22422.69 154.24 41478.41 88888.00 2024-05-12 12:57:52.000 133 22422.64 154.16 41478.39 88888.00 2024-05-12 12:57:53.000 133 22422.62 154.09 41478.36 88888.00 2024-05-12 12:57:54.000 133 22422.62 154.08 41478.39 88888.00 2024-05-12 12:57:55.000 133 22422.59 154.07 41478.40 47533.73 2024-05-12 12:57:56.000 133 22422.56 154.01 41478.39 88888.00 2024-05-12 12:57:57.000 133 22422.55 153.92 41478.39 88888.00 2024-05-12 12:57:58.000 133 22422.59 153.89 41478.43 88888.00 2024-05-12 12:57:59.000 133 22422.65 153.92 41478.46 88888.00 2024-05-12 12:58:00.000 133 22422.65 153.92 41478.48 47533.76 2024-05-12 12:58:01.000 133 22422.63 153.86 41478.49 88888.00 2024-05-12 12:58:02.000 133 22422.66 153.77 41478.46 88888.00 2024-05-12 12:58:03.000 133 22422.73 153.74 41478.46 88888.00 2024-05-12 12:58:04.000 133 22422.80 153.73 41478.49 88888.00 2024-05-12 12:58:05.000 133 22422.85 153.73 41478.50 47533.85 2024-05-12 12:58:06.000 133 22422.90 153.75 41478.50 88888.00 2024-05-12 12:58:07.000 133 22422.94 153.76 41478.48 88888.00 2024-05-12 12:58:08.000 133 22422.96 153.72 41478.45 88888.00 2024-05-12 12:58:09.000 133 22423.00 153.72 41478.47 88888.00 2024-05-12 12:58:10.000 133 22423.09 153.76 41478.50 47533.90 2024-05-12 12:58:11.000 133 22423.17 153.78 41478.48 88888.00 2024-05-12 12:58:12.000 133 22423.18 153.78 41478.47 88888.00 2024-05-12 12:58:13.000 133 22423.15 153.81 41478.51 88888.00 2024-05-12 12:58:14.000 133 22423.17 153.85 41478.50 88888.00 2024-05-12 12:58:15.000 133 22423.19 153.87 41478.48 47533.96 2024-05-12 12:58:16.000 133 22423.15 153.90 41478.46 88888.00 2024-05-12 12:58:17.000 133 22423.06 153.90 41478.44 88888.00 2024-05-12 12:58:18.000 133 22423.03 153.87 41478.44 88888.00 2024-05-12 12:58:19.000 133 22423.07 153.85 41478.46 88888.00 2024-05-12 12:58:20.000 133 22423.11 153.84 41478.53 47533.95 2024-05-12 12:58:21.000 133 22423.10 153.83 41478.63 88888.00 2024-05-12 12:58:22.000 133 22423.03 153.81 41478.69 88888.00 2024-05-12 12:58:23.000 133 22422.99 153.77 41478.67 88888.00 2024-05-12 12:58:24.000 133 22422.99 153.76 41478.65 88888.00 2024-05-12 12:58:25.000 133 22422.98 153.76 41478.62 47533.89 2024-05-12 12:58:26.000 133 22422.94 153.77 41478.59 88888.00 2024-05-12 12:58:27.000 133 22422.90 153.78 41478.54 88888.00 2024-05-12 12:58:28.000 133 22422.88 153.77 41478.51 88888.00 2024-05-12 12:58:29.000 133 22422.88 153.78 41478.55 88888.00 2024-05-12 12:58:30.000 133 22422.91 153.79 41478.61 47533.90 2024-05-12 12:58:31.000 133 22422.94 153.79 41478.62 88888.00 2024-05-12 12:58:32.000 133 22422.96 153.78 41478.61 88888.00 2024-05-12 12:58:33.000 133 22422.97 153.75 41478.60 88888.00 2024-05-12 12:58:34.000 133 22422.99 153.75 41478.61 88888.00 2024-05-12 12:58:35.000 133 22422.99 153.78 41478.61 47533.90 2024-05-12 12:58:36.000 133 22422.96 153.77 41478.59 88888.00 2024-05-12 12:58:37.000 133 22422.92 153.75 41478.57 88888.00 2024-05-12 12:58:38.000 133 22422.94 153.83 41478.55 88888.00 2024-05-12 12:58:39.000 133 22423.01 153.96 41478.51 88888.00 2024-05-12 12:58:40.000 133 22423.05 154.00 41478.50 47533.96 2024-05-12 12:58:41.000 133 22423.03 153.95 41478.50 88888.00 2024-05-12 12:58:42.000 133 22423.00 153.91 41478.48 88888.00 2024-05-12 12:58:43.000 133 22422.97 153.87 41478.51 88888.00 2024-05-12 12:58:44.000 133 22422.97 153.79 41478.59 88888.00 2024-05-12 12:58:45.000 133 22422.96 153.77 41478.64 47533.95 2024-05-12 12:58:46.000 133 22422.90 153.83 41478.65 88888.00 2024-05-12 12:58:47.000 133 22422.90 153.90 41478.62 88888.00 2024-05-12 12:58:48.000 133 22422.93 153.94 41478.60 88888.00 2024-05-12 12:58:49.000 133 22422.92 153.97 41478.59 88888.00 2024-05-12 12:58:50.000 133 22422.88 153.95 41478.60 47533.87 2024-05-12 12:58:51.000 133 22422.80 153.94 41478.62 88888.00 2024-05-12 12:58:52.000 133 22422.72 153.96 41478.63 88888.00 2024-05-12 12:58:53.000 133 22422.71 153.98 41478.65 88888.00 2024-05-12 12:58:54.000 133 22422.73 154.01 41478.71 88888.00 2024-05-12 12:58:55.000 133 22422.75 154.09 41478.74 47533.79 2024-05-12 12:58:56.000 133 22422.75 154.16 41478.75 88888.00 2024-05-12 12:58:57.000 133 22422.72 154.14 41478.76 88888.00 2024-05-12 12:58:58.000 133 22422.67 154.11 41478.80 88888.00 2024-05-12 12:58:59.000 133 22422.66 154.16 41478.84 88888.00 2024-05-12 12:59:00.000 133 22422.63 154.16 41478.80 47533.75 2024-05-12 12:59:01.000 133 22422.60 154.10 41478.74 88888.00 2024-05-12 12:59:02.000 133 22422.60 154.09 41478.78 88888.00 2024-05-12 12:59:03.000 133 22422.60 154.08 41478.79 88888.00 2024-05-12 12:59:04.000 133 22422.62 154.10 41478.73 88888.00 2024-05-12 12:59:05.000 133 22422.63 154.16 41478.67 47533.71 2024-05-12 12:59:06.000 133 22422.61 154.22 41478.64 88888.00 2024-05-12 12:59:07.000 133 22422.58 154.22 41478.67 88888.00 2024-05-12 12:59:08.000 133 22422.56 154.22 41478.63 88888.00 2024-05-12 12:59:09.000 133 22422.54 154.26 41478.56 88888.00 2024-05-12 12:59:10.000 133 22422.53 154.28 41478.60 47533.73 2024-05-12 12:59:11.000 133 22422.53 154.27 41478.69 88888.00 2024-05-12 12:59:12.000 133 22422.52 154.25 41478.73 88888.00 2024-05-12 12:59:13.000 133 22422.51 154.29 41478.72 88888.00 2024-05-12 12:59:14.000 133 22422.48 154.34 41478.66 88888.00 2024-05-12 12:59:15.000 133 22422.44 154.34 41478.59 47533.72 2024-05-12 12:59:16.000 133 22422.41 154.34 41478.58 88888.00 2024-05-12 12:59:17.000 133 22422.40 154.39 41478.62 88888.00 2024-05-12 12:59:18.000 133 22422.40 154.47 41478.69 88888.00 2024-05-12 12:59:19.000 133 22422.39 154.50 41478.75 88888.00 2024-05-12 12:59:20.000 133 22422.35 154.50 41478.77 47533.70 2024-05-12 12:59:21.000 133 22422.35 154.48 41478.77 88888.00 2024-05-12 12:59:22.000 133 22422.35 154.47 41478.71 88888.00 2024-05-12 12:59:23.000 133 22422.34 154.50 41478.64 88888.00 2024-05-12 12:59:24.000 133 22422.40 154.57 41478.69 88888.00 2024-05-12 12:59:25.000 133 22422.49 154.63 41478.80 47533.66 2024-05-12 12:59:26.000 133 22422.52 154.66 41478.79 88888.00 2024-05-12 12:59:27.000 133 22422.47 154.69 41478.69 88888.00 2024-05-12 12:59:28.000 133 22422.45 154.68 41478.62 88888.00 2024-05-12 12:59:29.000 133 22422.49 154.68 41478.68 88888.00 2024-05-12 12:59:30.000 133 22422.52 154.73 41478.80 47533.67 2024-05-12 12:59:31.000 133 22422.48 154.76 41478.81 88888.00 2024-05-12 12:59:32.000 133 22422.42 154.75 41478.74 88888.00 2024-05-12 12:59:33.000 133 22422.41 154.72 41478.73 88888.00 2024-05-12 12:59:34.000 133 22422.43 154.68 41478.78 88888.00 2024-05-12 12:59:35.000 133 22422.42 154.65 41478.81 47533.66 2024-05-12 12:59:36.000 133 22422.39 154.60 41478.84 88888.00 2024-05-12 12:59:37.000 133 22422.42 154.59 41478.89 88888.00 2024-05-12 12:59:38.000 133 22422.47 154.64 41478.89 88888.00 2024-05-12 12:59:39.000 133 22422.46 154.67 41478.83 88888.00 2024-05-12 12:59:40.000 133 22422.42 154.64 41478.80 47533.68 2024-05-12 12:59:41.000 133 22422.42 154.59 41478.81 88888.00 2024-05-12 12:59:42.000 133 22422.46 154.56 41478.79 88888.00 2024-05-12 12:59:43.000 133 22422.50 154.59 41478.74 88888.00 2024-05-12 12:59:44.000 133 22422.53 154.60 41478.73 88888.00 2024-05-12 12:59:45.000 133 22422.54 154.59 41478.71 47533.76 2024-05-12 12:59:46.000 133 22422.57 154.58 41478.71 88888.00 2024-05-12 12:59:47.000 133 22422.61 154.59 41478.71 88888.00 2024-05-12 12:59:48.000 133 22422.64 154.54 41478.69 88888.00 2024-05-12 12:59:49.000 133 22422.66 154.48 41478.66 88888.00 2024-05-12 12:59:50.000 133 22422.72 154.46 41478.66 47533.83 2024-05-12 12:59:51.000 133 22422.76 154.52 41478.65 88888.00 2024-05-12 12:59:52.000 133 22422.74 154.59 41478.63 88888.00 2024-05-12 12:59:53.000 133 22422.71 154.58 41478.59 88888.00 2024-05-12 12:59:54.000 133 22422.73 154.53 41478.58 88888.00 2024-05-12 12:59:55.000 133 22422.73 154.50 41478.59 47533.89 2024-05-12 12:59:56.000 133 22422.72 154.45 41478.62 88888.00 2024-05-12 12:59:57.000 133 22422.75 154.39 41478.65 88888.00 2024-05-12 12:59:58.000 133 22422.77 154.33 41478.66 88888.00 2024-05-12 12:59:59.000 133 22422.77 154.24 41478.64 88888.00 2024-05-12 13:00:00.000 133 22422.78 154.13 41478.61 47533.89 2024-05-12 13:00:01.000 133 22422.79 154.09 41478.57 88888.00 2024-05-12 13:00:02.000 133 22422.81 154.12 41478.59 88888.00 2024-05-12 13:00:03.000 133 22422.84 154.14 41478.60 88888.00 2024-05-12 13:00:04.000 133 22422.85 154.11 41478.54 88888.00 2024-05-12 13:00:05.000 133 22422.91 154.09 41478.45 47534.03 2024-05-12 13:00:06.000 133 22422.99 154.07 41478.43 88888.00 2024-05-12 13:00:07.000 133 22423.05 154.01 41478.46 88888.00 2024-05-12 13:00:08.000 133 22423.07 153.99 41478.47 88888.00 2024-05-12 13:00:09.000 133 22423.07 154.01 41478.43 88888.00 2024-05-12 13:00:10.000 133 22423.08 153.99 41478.40 47534.07 2024-05-12 13:00:11.000 133 22423.17 153.97 41478.50 88888.00 2024-05-12 13:00:12.000 133 22423.24 153.98 41478.61 88888.00 2024-05-12 13:00:13.000 133 22423.20 153.99 41478.58 88888.00 2024-05-12 13:00:14.000 133 22423.19 153.98 41478.52 88888.00 2024-05-12 13:00:15.000 133 22423.24 153.95 41478.52 47534.11 2024-05-12 13:00:16.000 133 22423.23 153.95 41478.54 88888.00 2024-05-12 13:00:17.000 133 22423.16 153.96 41478.58 88888.00 2024-05-12 13:00:18.000 133 22423.10 153.94 41478.56 88888.00 2024-05-12 13:00:19.000 133 22423.07 153.95 41478.54 88888.00 2024-05-12 13:00:20.000 133 22423.05 153.98 41478.56 47534.11 2024-05-12 13:00:21.000 133 22423.04 153.94 41478.60 88888.00 2024-05-12 13:00:22.000 133 22423.07 153.90 41478.67 88888.00 2024-05-12 13:00:23.000 133 22423.10 153.88 41478.72 88888.00 2024-05-12 13:00:24.000 133 22423.11 153.87 41478.73 88888.00 2024-05-12 13:00:25.000 133 22423.14 153.87 41478.74 47534.18 2024-05-12 13:00:26.000 133 22423.21 153.87 41478.76 88888.00 2024-05-12 13:00:27.000 133 22423.33 153.86 41478.80 88888.00 2024-05-12 13:00:28.000 133 22423.45 153.90 41478.89 88888.00 2024-05-12 13:00:29.000 133 22423.53 153.94 41478.97 88888.00 2024-05-12 13:00:30.000 133 22423.59 153.90 41478.93 47534.41 2024-05-12 13:00:31.000 133 22423.63 153.80 41478.85 88888.00 2024-05-12 13:00:32.000 133 22423.69 153.71 41478.84 88888.00 2024-05-12 13:00:33.000 133 22423.72 153.63 41478.88 88888.00 2024-05-12 13:00:34.000 133 22423.69 153.60 41478.90 88888.00 2024-05-12 13:00:35.000 133 22423.69 153.62 41478.94 47534.51 2024-05-12 13:00:36.000 133 22423.72 153.62 41479.00 88888.00 2024-05-12 13:00:37.000 133 22423.70 153.57 41478.97 88888.00 2024-05-12 13:00:38.000 133 22423.65 153.53 41478.87 88888.00 2024-05-12 13:00:39.000 133 22423.61 153.53 41478.82 88888.00 2024-05-12 13:00:40.000 133 22423.60 153.53 41478.85 47534.49 2024-05-12 13:00:41.000 133 22423.55 153.50 41478.88 88888.00 2024-05-12 13:00:42.000 133 22423.50 153.51 41478.86 88888.00 2024-05-12 13:00:43.000 133 22423.46 153.52 41478.83 88888.00 2024-05-12 13:00:44.000 133 22423.44 153.56 41478.82 88888.00 2024-05-12 13:00:45.000 133 22423.38 153.61 41478.86 47534.29 2024-05-12 13:00:46.000 133 22423.27 153.58 41478.87 88888.00 2024-05-12 13:00:47.000 133 22423.18 153.54 41478.81 88888.00 2024-05-12 13:00:48.000 133 22423.12 153.54 41478.75 88888.00 2024-05-12 13:00:49.000 133 22423.10 153.59 41478.78 88888.00 2024-05-12 13:00:50.000 133 22423.09 153.65 41478.85 47534.12 2024-05-12 13:00:51.000 133 22423.06 153.66 41478.87 88888.00 2024-05-12 13:00:52.000 133 22423.02 153.66 41478.86 88888.00 2024-05-12 13:00:53.000 133 22423.01 153.72 41478.88 88888.00 2024-05-12 13:00:54.000 133 22422.99 153.78 41478.90 88888.00 2024-05-12 13:00:55.000 133 22422.96 153.81 41478.90 47534.14 2024-05-12 13:00:56.000 133 22422.98 153.82 41478.87 88888.00 2024-05-12 13:00:57.000 133 22422.99 153.78 41478.81 88888.00 2024-05-12 13:00:58.000 133 22423.01 153.69 41478.79 88888.00 2024-05-12 13:00:59.000 133 22423.06 153.60 41478.84 88888.00 2024-05-12 13:01:00.000 133 22423.12 153.59 41478.92 47534.21 2024-05-12 13:01:01.000 133 22423.16 153.63 41478.97 88888.00 2024-05-12 13:01:02.000 133 22423.20 153.65 41478.97 88888.00 2024-05-12 13:01:03.000 133 22423.28 153.61 41478.94 88888.00 2024-05-12 13:01:04.000 133 22423.37 153.56 41478.93 88888.00 2024-05-12 13:01:05.000 133 22423.41 153.54 41478.96 47534.37 2024-05-12 13:01:06.000 133 22423.45 153.51 41478.98 88888.00 2024-05-12 13:01:07.000 133 22423.49 153.45 41478.99 88888.00 2024-05-12 13:01:08.000 133 22423.55 153.37 41479.01 88888.00 2024-05-12 13:01:09.000 133 22423.62 153.35 41479.07 88888.00 2024-05-12 13:01:10.000 133 22423.65 153.38 41479.11 47534.41 2024-05-12 13:01:11.000 133 22423.60 153.38 41479.07 88888.00 2024-05-12 13:01:12.000 133 22423.58 153.37 41479.01 88888.00 2024-05-12 13:01:13.000 133 22423.56 153.31 41478.94 88888.00 2024-05-12 13:01:14.000 133 22423.52 153.26 41478.89 88888.00 2024-05-12 13:01:15.000 133 22423.47 153.32 41478.93 47534.38 2024-05-12 13:01:16.000 133 22423.45 153.39 41478.98 88888.00 2024-05-12 13:01:17.000 133 22423.44 153.40 41478.98 88888.00 2024-05-12 13:01:18.000 133 22423.41 153.38 41478.97 88888.00 2024-05-12 13:01:19.000 133 22423.37 153.36 41478.95 88888.00 2024-05-12 13:01:20.000 133 22423.37 153.38 41478.95 47534.40 2024-05-12 13:01:21.000 133 22423.40 153.40 41478.98 88888.00 2024-05-12 13:01:22.000 133 22423.40 153.35 41478.98 88888.00 2024-05-12 13:01:23.000 133 22423.36 153.29 41478.99 88888.00 2024-05-12 13:01:24.000 133 22423.31 153.24 41478.99 88888.00 2024-05-12 13:01:25.000 133 22423.24 153.21 41478.94 47534.35 2024-05-12 13:01:26.000 133 22423.19 153.22 41478.90 88888.00 2024-05-12 13:01:27.000 133 22423.17 153.25 41478.90 88888.00 2024-05-12 13:01:28.000 133 22423.17 153.30 41478.94 88888.00 2024-05-12 13:01:29.000 133 22423.21 153.35 41478.98 88888.00 2024-05-12 13:01:30.000 133 22423.27 153.33 41478.99 47534.36 2024-05-12 13:01:31.000 133 22423.33 153.27 41478.97 88888.00 2024-05-12 13:01:32.000 133 22423.38 153.25 41478.94 88888.00 2024-05-12 13:01:33.000 133 22423.39 153.26 41478.88 88888.00 2024-05-12 13:01:34.000 133 22423.40 153.32 41478.84 88888.00 2024-05-12 13:01:35.000 133 22423.43 153.44 41478.87 47534.38 2024-05-12 13:01:36.000 133 22423.47 153.51 41478.91 88888.00 2024-05-12 13:01:37.000 133 22423.50 153.50 41478.88 88888.00 2024-05-12 13:01:38.000 133 22423.53 153.44 41478.84 88888.00 2024-05-12 13:01:39.000 133 22423.55 153.38 41478.87 88888.00 2024-05-12 13:01:40.000 133 22423.56 153.33 41478.94 47534.45 2024-05-12 13:01:41.000 133 22423.53 153.29 41478.97 88888.00 2024-05-12 13:01:42.000 133 22423.52 153.28 41478.94 88888.00 2024-05-12 13:01:43.000 133 22423.51 153.26 41478.93 88888.00 2024-05-12 13:01:44.000 133 22423.47 153.25 41478.95 88888.00 2024-05-12 13:01:45.000 133 22423.40 153.27 41478.98 47534.44 2024-05-12 13:01:46.000 133 22423.33 153.30 41478.98 88888.00 2024-05-12 13:01:47.000 133 22423.28 153.31 41478.94 88888.00 2024-05-12 13:01:48.000 133 22423.25 153.34 41478.91 88888.00 2024-05-12 13:01:49.000 133 22423.22 153.36 41478.89 88888.00 2024-05-12 13:01:50.000 133 22423.18 153.38 41478.87 47534.34 2024-05-12 13:01:51.000 133 22423.08 153.42 41478.81 88888.00 2024-05-12 13:01:52.000 133 22423.00 153.45 41478.78 88888.00 2024-05-12 13:01:53.000 133 22423.04 153.48 41478.82 88888.00 2024-05-12 13:01:54.000 133 22423.14 153.52 41478.88 88888.00 2024-05-12 13:01:55.000 133 22423.14 153.52 41478.89 47534.29 2024-05-12 13:01:56.000 133 22423.09 153.48 41478.88 88888.00 2024-05-12 13:01:57.000 133 22423.10 153.49 41478.89 88888.00 2024-05-12 13:01:58.000 133 22423.15 153.56 41478.90 88888.00 2024-05-12 13:01:59.000 133 22423.19 153.59 41478.91 88888.00 2024-05-12 13:02:00.000 133 22423.21 153.56 41478.91 47534.38 2024-05-12 13:02:01.000 133 22423.21 153.52 41478.91 88888.00 2024-05-12 13:02:02.000 133 22423.22 153.49 41478.94 88888.00 2024-05-12 13:02:03.000 133 22423.24 153.45 41479.02 88888.00 2024-05-12 13:02:04.000 133 22423.26 153.43 41479.11 88888.00 2024-05-12 13:02:05.000 133 22423.24 153.41 41479.11 47534.39 2024-05-12 13:02:06.000 133 22423.19 153.38 41479.03 88888.00 2024-05-12 13:02:07.000 133 22423.14 153.39 41479.00 88888.00 2024-05-12 13:02:08.000 133 22423.08 153.40 41479.07 88888.00 2024-05-12 13:02:09.000 133 22422.99 153.33 41479.12 88888.00 2024-05-12 13:02:10.000 133 22422.95 153.25 41479.08 47534.32 2024-05-12 13:02:11.000 133 22422.98 153.24 41479.04 88888.00 2024-05-12 13:02:12.000 133 22422.99 153.26 41479.06 88888.00 2024-05-12 13:02:13.000 133 22422.97 153.34 41479.06 88888.00 2024-05-12 13:02:14.000 133 22422.92 153.40 41479.02 88888.00 2024-05-12 13:02:15.000 133 22422.91 153.41 41478.98 47534.24 2024-05-12 13:02:16.000 133 22422.92 153.43 41478.95 88888.00 2024-05-12 13:02:17.000 133 22422.89 153.46 41478.95 88888.00 2024-05-12 13:02:18.000 133 22422.85 153.49 41478.99 88888.00 2024-05-12 13:02:19.000 133 22422.81 153.49 41479.01 88888.00 2024-05-12 13:02:20.000 133 22422.78 153.50 41479.02 47534.14 2024-05-12 13:02:21.000 133 22422.79 153.51 41479.05 88888.00 2024-05-12 13:02:22.000 133 22422.80 153.52 41479.03 88888.00 2024-05-12 13:02:23.000 133 22422.80 153.50 41479.04 88888.00 2024-05-12 13:02:24.000 133 22422.81 153.49 41479.08 88888.00 2024-05-12 13:02:25.000 133 22422.78 153.47 41479.08 47534.25 2024-05-12 13:02:26.000 133 22422.72 153.44 41479.09 88888.00 2024-05-12 13:02:27.000 133 22422.71 153.42 41479.07 88888.00 2024-05-12 13:02:28.000 133 22422.74 153.38 41478.99 88888.00 2024-05-12 13:02:29.000 133 22422.77 153.32 41478.94 88888.00 2024-05-12 13:02:30.000 133 22422.77 153.27 41478.97 47534.25 2024-05-12 13:02:31.000 133 22422.81 153.26 41479.00 88888.00 2024-05-12 13:02:32.000 133 22422.93 153.29 41478.98 88888.00 2024-05-12 13:02:33.000 133 22423.03 153.29 41478.93 88888.00 2024-05-12 13:02:34.000 133 22423.04 153.27 41478.89 88888.00 2024-05-12 13:02:35.000 133 22423.05 153.29 41478.90 47534.34 2024-05-12 13:02:36.000 133 22423.09 153.27 41478.98 88888.00 2024-05-12 13:02:37.000 133 22423.14 153.21 41479.01 88888.00 2024-05-12 13:02:38.000 133 22423.17 153.22 41478.98 88888.00 2024-05-12 13:02:39.000 133 22423.21 153.28 41479.02 88888.00 2024-05-12 13:02:40.000 133 22423.25 153.31 41479.13 47534.36 2024-05-12 13:02:41.000 133 22423.25 153.32 41479.16 88888.00 2024-05-12 13:02:42.000 133 22423.21 153.30 41479.06 88888.00 2024-05-12 13:02:43.000 133 22423.17 153.21 41478.98 88888.00 2024-05-12 13:02:44.000 133 22423.18 153.09 41479.00 88888.00 2024-05-12 13:02:45.000 133 22423.19 152.99 41479.03 47534.38 2024-05-12 13:02:46.000 133 22423.15 152.93 41478.96 88888.00 2024-05-12 13:02:47.000 133 22423.15 152.92 41478.90 88888.00 2024-05-12 13:02:48.000 133 22423.19 152.92 41478.93 88888.00 2024-05-12 13:02:49.000 133 22423.25 152.93 41478.98 88888.00 2024-05-12 13:02:50.000 133 22423.31 152.97 41479.01 47534.39 2024-05-12 13:02:51.000 133 22423.32 153.00 41479.02 88888.00 2024-05-12 13:02:52.000 133 22423.34 152.99 41479.00 88888.00 2024-05-12 13:02:53.000 133 22423.36 152.97 41478.93 88888.00 2024-05-12 13:02:54.000 133 22423.35 152.95 41478.85 88888.00 2024-05-12 13:02:55.000 133 22423.32 152.94 41478.83 47534.37 2024-05-12 13:02:56.000 133 22423.31 152.97 41478.84 88888.00 2024-05-12 13:02:57.000 133 22423.33 153.09 41478.85 88888.00 2024-05-12 13:02:58.000 133 22423.32 153.21 41478.88 88888.00 2024-05-12 13:02:59.000 133 22423.26 153.27 41478.96 88888.00 2024-05-12 13:03:00.000 133 22423.21 153.32 41479.03 47534.29 2024-05-12 13:03:01.000 133 22423.16 153.40 41479.03 88888.00 2024-05-12 13:03:02.000 133 22423.10 153.43 41478.94 88888.00 2024-05-12 13:03:03.000 133 22423.00 153.39 41478.84 88888.00 2024-05-12 13:03:04.000 133 22422.89 153.35 41478.81 88888.00 2024-05-12 13:03:05.000 133 22422.81 153.35 41478.84 47534.18 2024-05-12 13:03:06.000 133 22422.76 153.40 41478.88 88888.00 2024-05-12 13:03:07.000 133 22422.75 153.49 41478.94 88888.00 2024-05-12 13:03:08.000 133 22422.76 153.57 41478.99 88888.00 2024-05-12 13:03:09.000 133 22422.78 153.60 41479.02 88888.00 2024-05-12 13:03:10.000 133 22422.78 153.58 41479.00 47534.17 2024-05-12 13:03:11.000 133 22422.79 153.57 41478.97 88888.00 2024-05-12 13:03:12.000 133 22422.80 153.54 41478.98 88888.00 2024-05-12 13:03:13.000 133 22422.78 153.46 41479.00 88888.00 2024-05-12 13:03:14.000 133 22422.74 153.43 41479.04 88888.00 2024-05-12 13:03:15.000 133 22422.72 153.50 41479.12 47534.16 2024-05-12 13:03:16.000 133 22422.77 153.61 41479.17 88888.00 2024-05-12 13:03:17.000 133 22422.86 153.68 41479.14 88888.00 2024-05-12 13:03:18.000 133 22422.85 153.68 41479.03 88888.00 2024-05-12 13:03:19.000 133 22422.75 153.63 41478.92 88888.00 2024-05-12 13:03:20.000 133 22422.69 153.58 41478.89 47534.10 2024-05-12 13:03:21.000 133 22422.65 153.57 41478.90 88888.00 2024-05-12 13:03:22.000 133 22422.56 153.62 41478.89 88888.00 2024-05-12 13:03:23.000 133 22422.47 153.68 41478.88 88888.00 2024-05-12 13:03:24.000 133 22422.42 153.68 41478.91 88888.00 2024-05-12 13:03:25.000 133 22422.38 153.66 41478.93 47533.93 2024-05-12 13:03:26.000 133 22422.29 153.64 41478.91 88888.00 2024-05-12 13:03:27.000 133 22422.16 153.67 41478.87 88888.00 2024-05-12 13:03:28.000 133 22422.06 153.74 41478.86 88888.00 2024-05-12 13:03:29.000 133 22421.99 153.78 41478.88 88888.00 2024-05-12 13:03:30.000 133 22421.97 153.79 41478.94 47533.77 2024-05-12 13:03:31.000 133 22421.95 153.78 41478.99 88888.00 2024-05-12 13:03:32.000 133 22421.90 153.77 41478.94 88888.00 2024-05-12 13:03:33.000 133 22421.86 153.78 41478.85 88888.00 2024-05-12 13:03:34.000 133 22421.90 153.80 41478.83 88888.00 2024-05-12 13:03:35.000 133 22421.96 153.78 41478.86 47533.77 2024-05-12 13:03:36.000 133 22422.02 153.75 41478.91 88888.00 2024-05-12 13:03:37.000 133 22422.06 153.76 41479.00 88888.00 2024-05-12 13:03:38.000 133 22422.08 153.82 41479.09 88888.00 2024-05-12 13:03:39.000 133 22422.08 153.90 41479.13 88888.00 2024-05-12 13:03:40.000 133 22422.05 153.93 41479.12 47533.81 2024-05-12 13:03:41.000 133 22422.03 153.91 41479.08 88888.00 2024-05-12 13:03:42.000 133 22422.04 153.86 41479.03 88888.00 2024-05-12 13:03:43.000 133 22422.04 153.78 41479.01 88888.00 2024-05-12 13:03:44.000 133 22421.99 153.67 41478.96 88888.00 2024-05-12 13:03:45.000 133 22421.94 153.60 41478.91 47533.84 2024-05-12 13:03:46.000 133 22421.90 153.58 41478.89 88888.00 2024-05-12 13:03:47.000 133 22421.92 153.60 41478.94 88888.00 2024-05-12 13:03:48.000 133 22421.97 153.63 41479.04 88888.00 2024-05-12 13:03:49.000 133 22422.00 153.65 41479.15 88888.00 2024-05-12 13:03:50.000 133 22421.97 153.63 41479.19 47533.79 2024-05-12 13:03:51.000 133 22421.90 153.62 41479.17 88888.00 2024-05-12 13:03:52.000 133 22421.82 153.64 41479.11 88888.00 2024-05-12 13:03:53.000 133 22421.78 153.64 41479.00 88888.00 2024-05-12 13:03:54.000 133 22421.80 153.68 41478.94 88888.00 2024-05-12 13:03:55.000 133 22421.82 153.78 41478.98 47533.66 2024-05-12 13:03:56.000 133 22421.82 153.89 41479.01 88888.00 2024-05-12 13:03:57.000 133 22421.79 153.97 41479.00 88888.00 2024-05-12 13:03:58.000 133 22421.80 154.03 41479.00 88888.00 2024-05-12 13:03:59.000 133 22421.83 154.05 41479.04 88888.00 2024-05-12 13:04:00.000 133 22421.81 154.03 41479.07 47533.62 2024-05-12 13:04:01.000 133 22421.75 154.00 41479.01 88888.00 2024-05-12 13:04:02.000 133 22421.74 154.01 41478.94 88888.00 2024-05-12 13:04:03.000 133 22421.76 154.06 41478.93 88888.00 2024-05-12 13:04:04.000 133 22421.80 154.09 41478.98 88888.00 2024-05-12 13:04:05.000 133 22421.86 154.06 41479.04 47533.71 2024-05-12 13:04:06.000 133 22421.96 154.02 41479.08 88888.00 2024-05-12 13:04:07.000 133 22422.05 154.03 41479.06 88888.00 2024-05-12 13:04:08.000 133 22422.06 153.99 41479.03 88888.00 2024-05-12 13:04:09.000 133 22422.04 153.88 41479.00 88888.00 2024-05-12 13:04:10.000 133 22422.12 153.81 41479.02 47533.89 2024-05-12 13:04:11.000 133 22422.24 153.79 41479.06 88888.00 2024-05-12 13:04:12.000 133 22422.32 153.80 41479.06 88888.00 2024-05-12 13:04:13.000 133 22422.37 153.82 41479.04 88888.00 2024-05-12 13:04:14.000 133 22422.40 153.80 41479.05 88888.00 2024-05-12 13:04:15.000 133 22422.40 153.74 41479.07 47533.94 2024-05-12 13:04:16.000 133 22422.37 153.69 41479.09 88888.00 2024-05-12 13:04:17.000 133 22422.34 153.67 41479.07 88888.00 2024-05-12 13:04:18.000 133 22422.32 153.64 41479.05 88888.00 2024-05-12 13:04:19.000 133 22422.30 153.63 41479.04 88888.00 2024-05-12 13:04:20.000 133 22422.25 153.70 41479.07 47533.81 2024-05-12 13:04:21.000 133 22422.19 153.79 41479.11 88888.00 2024-05-12 13:04:22.000 133 22422.10 153.82 41479.16 88888.00 2024-05-12 13:04:23.000 133 22422.04 153.81 41479.21 88888.00 2024-05-12 13:04:24.000 133 22422.00 153.84 41479.21 88888.00 2024-05-12 13:04:25.000 133 22421.93 153.88 41479.15 47533.67 2024-05-12 13:04:26.000 133 22421.84 153.92 41479.09 88888.00 2024-05-12 13:04:27.000 133 22421.82 153.95 41479.06 88888.00 2024-05-12 13:04:28.000 133 22421.85 153.96 41479.06 88888.00 2024-05-12 13:04:29.000 133 22421.85 153.96 41479.06 88888.00 2024-05-12 13:04:30.000 133 22421.83 153.97 41479.08 47533.69 2024-05-12 13:04:31.000 133 22421.87 153.98 41479.09 88888.00 2024-05-12 13:04:32.000 133 22421.95 153.98 41479.06 88888.00 2024-05-12 13:04:33.000 133 22422.03 153.93 41479.00 88888.00 2024-05-12 13:04:34.000 133 22422.12 153.86 41479.01 88888.00 2024-05-12 13:04:35.000 133 22422.24 153.80 41479.03 47533.91 2024-05-12 13:04:36.000 133 22422.37 153.78 41479.09 88888.00 2024-05-12 13:04:37.000 133 22422.50 153.76 41479.18 88888.00 2024-05-12 13:04:38.000 133 22422.63 153.71 41479.22 88888.00 2024-05-12 13:04:39.000 133 22422.74 153.66 41479.23 88888.00 2024-05-12 13:04:40.000 133 22422.81 153.67 41479.21 47534.12 2024-05-12 13:04:41.000 133 22422.87 153.62 41479.15 88888.00 2024-05-12 13:04:42.000 133 22422.89 153.50 41479.14 88888.00 2024-05-12 13:04:43.000 133 22422.85 153.44 41479.20 88888.00 2024-05-12 13:04:44.000 133 22422.82 153.45 41479.23 88888.00 2024-05-12 13:04:45.000 133 22422.85 153.48 41479.20 47534.16 2024-05-12 13:04:46.000 133 22422.93 153.50 41479.17 88888.00 2024-05-12 13:04:47.000 133 22422.96 153.49 41479.14 88888.00 2024-05-12 13:04:48.000 133 22422.93 153.48 41479.09 88888.00 2024-05-12 13:04:49.000 133 22422.87 153.48 41479.02 88888.00 2024-05-12 13:04:50.000 133 22422.81 153.48 41479.01 47534.10 2024-05-12 13:04:51.000 133 22422.77 153.48 41479.06 88888.00 2024-05-12 13:04:52.000 133 22422.77 153.46 41479.09 88888.00 2024-05-12 13:04:53.000 133 22422.79 153.47 41479.10 88888.00 2024-05-12 13:04:54.000 133 22422.85 153.55 41479.15 88888.00 2024-05-12 13:04:55.000 133 22422.89 153.62 41479.23 47534.04 2024-05-12 13:04:56.000 133 22422.83 153.63 41479.24 88888.00 2024-05-12 13:04:57.000 133 22422.76 153.62 41479.19 88888.00 2024-05-12 13:04:58.000 133 22422.78 153.61 41479.18 88888.00 2024-05-12 13:04:59.000 133 22422.86 153.58 41479.25 88888.00 2024-05-12 13:05:00.000 133 22422.91 153.56 41479.29 47534.13 2024-05-12 13:05:01.000 133 22422.92 153.55 41479.22 88888.00 2024-05-12 13:05:02.000 133 22422.92 153.55 41479.14 88888.00 2024-05-12 13:05:03.000 133 22422.96 153.58 41479.13 88888.00 2024-05-12 13:05:04.000 133 22422.97 153.59 41479.18 88888.00 2024-05-12 13:05:05.000 133 22422.89 153.53 41479.19 47534.22 2024-05-12 13:05:06.000 133 22422.82 153.41 41479.18 88888.00 2024-05-12 13:05:07.000 133 22422.84 153.30 41479.16 88888.00 2024-05-12 13:05:08.000 133 22422.91 153.26 41479.16 88888.00 2024-05-12 13:05:09.000 133 22422.88 153.23 41479.15 88888.00 2024-05-12 13:05:10.000 133 22422.79 153.23 41479.17 47534.11 2024-05-12 13:05:11.000 133 22422.72 153.25 41479.18 88888.00 2024-05-12 13:05:12.000 133 22422.67 153.22 41479.19 88888.00 2024-05-12 13:05:13.000 133 22422.65 153.14 41479.21 88888.00 2024-05-12 13:05:14.000 133 22422.65 153.05 41479.18 88888.00 2024-05-12 13:05:15.000 133 22422.63 153.00 41479.12 47534.03 2024-05-12 13:05:16.000 133 22422.58 153.02 41479.15 88888.00 2024-05-12 13:05:17.000 133 22422.54 153.05 41479.21 88888.00 2024-05-12 13:05:18.000 133 22422.57 153.04 41479.20 88888.00 2024-05-12 13:05:19.000 133 22422.62 153.06 41479.16 88888.00 2024-05-12 13:05:20.000 133 22422.67 153.13 41479.16 47534.12 2024-05-12 13:05:21.000 133 22422.71 153.17 41479.16 88888.00 2024-05-12 13:05:22.000 133 22422.72 153.14 41479.12 88888.00 2024-05-12 13:05:23.000 133 22422.74 153.10 41479.05 88888.00 2024-05-12 13:05:24.000 133 22422.77 153.07 41479.03 88888.00 2024-05-12 13:05:25.000 133 22422.81 153.09 41479.07 47534.16 2024-05-12 13:05:26.000 133 22422.81 153.13 41479.15 88888.00 2024-05-12 13:05:27.000 133 22422.81 153.14 41479.26 88888.00 2024-05-12 13:05:28.000 133 22422.81 153.11 41479.31 88888.00 2024-05-12 13:05:29.000 133 22422.83 153.09 41479.26 88888.00 2024-05-12 13:05:30.000 133 22422.87 153.11 41479.21 47534.23 2024-05-12 13:05:31.000 133 22422.84 153.11 41479.16 88888.00 2024-05-12 13:05:32.000 133 22422.74 153.05 41479.07 88888.00 2024-05-12 13:05:33.000 133 22422.69 152.96 41479.08 88888.00 2024-05-12 13:05:34.000 133 22422.73 152.94 41479.17 88888.00 2024-05-12 13:05:35.000 133 22422.78 152.99 41479.24 47534.19 2024-05-12 13:05:36.000 133 22422.81 153.02 41479.24 88888.00 2024-05-12 13:05:37.000 133 22422.79 153.00 41479.19 88888.00 2024-05-12 13:05:38.000 133 22422.76 152.99 41479.18 88888.00 2024-05-12 13:05:39.000 133 22422.71 152.98 41479.18 88888.00 2024-05-12 13:05:40.000 133 22422.69 152.96 41479.16 47534.19 2024-05-12 13:05:41.000 133 22422.75 152.97 41479.14 88888.00 2024-05-12 13:05:42.000 133 22422.81 152.98 41479.21 88888.00 2024-05-12 13:05:43.000 133 22422.84 153.01 41479.31 88888.00 2024-05-12 13:05:44.000 133 22422.87 153.03 41479.30 88888.00 2024-05-12 13:05:45.000 133 22422.90 153.01 41479.24 47534.29 2024-05-12 13:05:46.000 133 22422.94 153.01 41479.22 88888.00 2024-05-12 13:05:47.000 133 22422.99 152.98 41479.23 88888.00 2024-05-12 13:05:48.000 133 22423.00 152.89 41479.21 88888.00 2024-05-12 13:05:49.000 133 22422.95 152.81 41479.16 88888.00 2024-05-12 13:05:50.000 133 22422.96 152.78 41479.15 47534.41 2024-05-12 13:05:51.000 133 22423.05 152.75 41479.15 88888.00 2024-05-12 13:05:52.000 133 22423.14 152.74 41479.13 88888.00 2024-05-12 13:05:53.000 133 22423.22 152.74 41479.16 88888.00 2024-05-12 13:05:54.000 133 22423.26 152.69 41479.22 88888.00 2024-05-12 13:05:55.000 133 22423.30 152.65 41479.27 47534.55 2024-05-12 13:05:56.000 133 22423.33 152.66 41479.30 88888.00 2024-05-12 13:05:57.000 133 22423.38 152.68 41479.34 88888.00 2024-05-12 13:05:58.000 133 22423.42 152.63 41479.35 88888.00 2024-05-12 13:05:59.000 133 22423.46 152.56 41479.29 88888.00 2024-05-12 13:06:00.000 133 22423.49 152.52 41479.25 47534.62 2024-05-12 13:06:01.000 133 22423.52 152.49 41479.23 88888.00 2024-05-12 13:06:02.000 133 22423.56 152.47 41479.21 88888.00 2024-05-12 13:06:03.000 133 22423.62 152.43 41479.18 88888.00 2024-05-12 13:06:04.000 133 22423.62 152.38 41479.14 88888.00 2024-05-12 13:06:05.000 133 22423.55 152.37 41479.14 47534.65 2024-05-12 13:06:06.000 133 22423.48 152.38 41479.14 88888.00 2024-05-12 13:06:07.000 133 22423.43 152.38 41479.17 88888.00 2024-05-12 13:06:08.000 133 22423.40 152.41 41479.23 88888.00 2024-05-12 13:06:09.000 133 22423.37 152.42 41479.23 88888.00 2024-05-12 13:06:10.000 133 22423.33 152.42 41479.22 47534.61 2024-05-12 13:06:11.000 133 22423.28 152.38 41479.30 88888.00 2024-05-12 13:06:12.000 133 22423.25 152.31 41479.35 88888.00 2024-05-12 13:06:13.000 133 22423.27 152.29 41479.32 88888.00 2024-05-12 13:06:14.000 133 22423.31 152.32 41479.27 88888.00 2024-05-12 13:06:15.000 133 22423.32 152.32 41479.22 47534.58 2024-05-12 13:06:16.000 133 22423.34 152.32 41479.22 88888.00 2024-05-12 13:06:17.000 133 22423.38 152.38 41479.23 88888.00 2024-05-12 13:06:18.000 133 22423.42 152.40 41479.19 88888.00 2024-05-12 13:06:19.000 133 22423.44 152.35 41479.13 88888.00 2024-05-12 13:06:20.000 133 22423.48 152.36 41479.14 47534.60 2024-05-12 13:06:21.000 133 22423.54 152.44 41479.18 88888.00 2024-05-12 13:06:22.000 133 22423.59 152.48 41479.19 88888.00 2024-05-12 13:06:23.000 133 22423.64 152.48 41479.16 88888.00 2024-05-12 13:06:24.000 133 22423.69 152.46 41479.11 88888.00 2024-05-12 13:06:25.000 133 22423.78 152.48 41479.11 47534.74 2024-05-12 13:06:26.000 133 22423.84 152.52 41479.18 88888.00 2024-05-12 13:06:27.000 133 22423.84 152.51 41479.24 88888.00 2024-05-12 13:06:28.000 133 22423.80 152.42 41479.25 88888.00 2024-05-12 13:06:29.000 133 22423.79 152.30 41479.25 88888.00 2024-05-12 13:06:30.000 133 22423.77 152.23 41479.24 47534.83 2024-05-12 13:06:31.000 133 22423.76 152.21 41479.25 88888.00 2024-05-12 13:06:32.000 133 22423.77 152.19 41479.25 88888.00 2024-05-12 13:06:33.000 133 22423.79 152.14 41479.23 88888.00 2024-05-12 13:06:34.000 133 22423.77 152.08 41479.26 88888.00 2024-05-12 13:06:35.000 133 22423.71 152.03 41479.36 47534.83 2024-05-12 13:06:36.000 133 22423.67 152.01 41479.42 88888.00 2024-05-12 13:06:37.000 133 22423.66 152.02 41479.33 88888.00 2024-05-12 13:06:38.000 133 22423.67 152.03 41479.22 88888.00 2024-05-12 13:06:39.000 133 22423.72 152.01 41479.25 88888.00 2024-05-12 13:06:40.000 133 22423.81 152.02 41479.33 47534.81 2024-05-12 13:06:41.000 133 22423.89 152.04 41479.35 88888.00 2024-05-12 13:06:42.000 133 22423.96 152.04 41479.36 88888.00 2024-05-12 13:06:43.000 133 22423.99 152.03 41479.36 88888.00 2024-05-12 13:06:44.000 133 22423.99 152.00 41479.29 88888.00 2024-05-12 13:06:45.000 133 22423.99 152.00 41479.19 47534.91 2024-05-12 13:06:46.000 133 22423.97 152.07 41479.14 88888.00 2024-05-12 13:06:47.000 133 22423.93 152.10 41479.16 88888.00 2024-05-12 13:06:48.000 133 22423.93 152.09 41479.28 88888.00 2024-05-12 13:06:49.000 133 22423.92 152.08 41479.36 88888.00 2024-05-12 13:06:50.000 133 22423.89 152.07 41479.37 47534.92 2024-05-12 13:06:51.000 133 22423.87 152.03 41479.37 88888.00 2024-05-12 13:06:52.000 133 22423.85 151.96 41479.40 88888.00 2024-05-12 13:06:53.000 133 22423.84 151.92 41479.43 88888.00 2024-05-12 13:06:54.000 133 22423.84 151.96 41479.38 88888.00 2024-05-12 13:06:55.000 133 22423.78 152.00 41479.32 47534.90 2024-05-12 13:06:56.000 133 22423.69 151.98 41479.36 88888.00 2024-05-12 13:06:57.000 133 22423.68 151.94 41479.43 88888.00 2024-05-12 13:06:58.000 133 22423.74 151.94 41479.47 88888.00 2024-05-12 13:06:59.000 133 22423.77 151.94 41479.50 88888.00 2024-05-12 13:07:00.000 133 22423.76 151.92 41479.51 47534.95 2024-05-12 13:07:01.000 133 22423.77 151.90 41479.50 88888.00 2024-05-12 13:07:02.000 133 22423.81 151.90 41479.44 88888.00 2024-05-12 13:07:03.000 133 22423.84 151.86 41479.40 88888.00 2024-05-12 13:07:04.000 133 22423.89 151.84 41479.46 88888.00 2024-05-12 13:07:05.000 133 22423.96 151.81 41479.53 47535.11 2024-05-12 13:07:06.000 133 22424.03 151.77 41479.52 88888.00 2024-05-12 13:07:07.000 133 22424.09 151.78 41479.49 88888.00 2024-05-12 13:07:08.000 133 22424.12 151.80 41479.52 88888.00 2024-05-12 13:07:09.000 133 22424.16 151.72 41479.54 88888.00 2024-05-12 13:07:10.000 133 22424.24 151.61 41479.51 47535.20 2024-05-12 13:07:11.000 133 22424.29 151.53 41479.46 88888.00 2024-05-12 13:07:12.000 133 22424.26 151.50 41479.48 88888.00 2024-05-12 13:07:13.000 133 22424.23 151.54 41479.56 88888.00 2024-05-12 13:07:14.000 133 22424.24 151.56 41479.61 88888.00 2024-05-12 13:07:15.000 133 22424.23 151.54 41479.64 47535.24 2024-05-12 13:07:16.000 133 22424.21 151.52 41479.66 88888.00 2024-05-12 13:07:17.000 133 22424.22 151.50 41479.62 88888.00 2024-05-12 13:07:18.000 133 22424.21 151.49 41479.55 88888.00 2024-05-12 13:07:19.000 133 22424.17 151.45 41479.49 88888.00 2024-05-12 13:07:20.000 133 22424.17 151.46 41479.46 47535.25 2024-05-12 13:07:21.000 133 22424.21 151.52 41479.50 88888.00 2024-05-12 13:07:22.000 133 22424.23 151.54 41479.54 88888.00 2024-05-12 13:07:23.000 133 22424.25 151.57 41479.53 88888.00 2024-05-12 13:07:24.000 133 22424.27 151.61 41479.50 88888.00 2024-05-12 13:07:25.000 133 22424.26 151.62 41479.46 47535.22 2024-05-12 13:07:26.000 133 22424.23 151.61 41479.46 88888.00 2024-05-12 13:07:27.000 133 22424.22 151.63 41479.45 88888.00 2024-05-12 13:07:28.000 133 22424.25 151.67 41479.44 88888.00 2024-05-12 13:07:29.000 133 22424.27 151.69 41479.45 88888.00 2024-05-12 13:07:30.000 133 22424.24 151.65 41479.54 47535.28 2024-05-12 13:07:31.000 133 22424.20 151.62 41479.65 88888.00 2024-05-12 13:07:32.000 133 22424.23 151.62 41479.73 88888.00 2024-05-12 13:07:33.000 133 22424.28 151.60 41479.77 88888.00 2024-05-12 13:07:34.000 133 22424.32 151.52 41479.71 88888.00 2024-05-12 13:07:35.000 133 22424.30 151.42 41479.62 47535.30 2024-05-12 13:07:36.000 133 22424.25 151.35 41479.59 88888.00 2024-05-12 13:07:37.000 133 22424.22 151.29 41479.56 88888.00 2024-05-12 13:07:38.000 133 22424.23 151.24 41479.49 88888.00 2024-05-12 13:07:39.000 133 22424.22 151.22 41479.47 88888.00 2024-05-12 13:07:40.000 133 22424.23 151.21 41479.49 47535.33 2024-05-12 13:07:41.000 133 22424.23 151.20 41479.52 88888.00 2024-05-12 13:07:42.000 133 22424.24 151.17 41479.53 88888.00 2024-05-12 13:07:43.000 133 22424.28 151.15 41479.56 88888.00 2024-05-12 13:07:44.000 133 22424.30 151.14 41479.60 88888.00 2024-05-12 13:07:45.000 133 22424.31 151.16 41479.66 47535.36 2024-05-12 13:07:46.000 133 22424.34 151.19 41479.73 88888.00 2024-05-12 13:07:47.000 133 22424.41 151.15 41479.70 88888.00 2024-05-12 13:07:48.000 133 22424.49 151.12 41479.61 88888.00 2024-05-12 13:07:49.000 133 22424.52 151.13 41479.53 88888.00 2024-05-12 13:07:50.000 133 22424.51 151.18 41479.54 47535.41 2024-05-12 13:07:51.000 133 22424.48 151.27 41479.65 88888.00 2024-05-12 13:07:52.000 133 22424.45 151.31 41479.73 88888.00 2024-05-12 13:07:53.000 133 22424.44 151.29 41479.76 88888.00 2024-05-12 13:07:54.000 133 22424.45 151.26 41479.75 88888.00 2024-05-12 13:07:55.000 133 22424.47 151.25 41479.74 47535.41 2024-05-12 13:07:56.000 133 22424.48 151.25 41479.78 88888.00 2024-05-12 13:07:57.000 133 22424.41 151.23 41479.79 88888.00 2024-05-12 13:07:58.000 133 22424.31 151.17 41479.74 88888.00 2024-05-12 13:07:59.000 133 22424.28 151.08 41479.70 88888.00 2024-05-12 13:08:00.000 133 22424.28 150.97 41479.72 47535.38 2024-05-12 13:08:01.000 133 22424.25 150.88 41479.76 88888.00 2024-05-12 13:08:02.000 133 22424.22 150.85 41479.75 88888.00 2024-05-12 13:08:03.000 133 22424.24 150.85 41479.73 88888.00 2024-05-12 13:08:04.000 133 22424.24 150.87 41479.73 88888.00 2024-05-12 13:08:05.000 133 22424.19 150.88 41479.75 47535.34 2024-05-12 13:08:06.000 133 22424.13 150.84 41479.78 88888.00 2024-05-12 13:08:07.000 133 22424.08 150.76 41479.82 88888.00 2024-05-12 13:08:08.000 133 22424.08 150.74 41479.90 88888.00 2024-05-12 13:08:09.000 133 22424.08 150.73 41479.91 88888.00 2024-05-12 13:08:10.000 133 22424.06 150.75 41479.86 47535.28 2024-05-12 13:08:11.000 133 22424.05 150.80 41479.86 88888.00 2024-05-12 13:08:12.000 133 22424.03 150.78 41479.90 88888.00 2024-05-12 13:08:13.000 133 22424.00 150.73 41479.99 88888.00 2024-05-12 13:08:14.000 133 22423.98 150.76 41480.02 88888.00 2024-05-12 13:08:15.000 133 22423.98 150.83 41479.93 47535.25 2024-05-12 13:08:16.000 133 22424.01 150.90 41479.85 88888.00 2024-05-12 13:08:17.000 133 22424.02 150.97 41479.80 88888.00 2024-05-12 13:08:18.000 133 22423.97 151.02 41479.77 88888.00 2024-05-12 13:08:19.000 133 22423.96 151.06 41479.77 88888.00 2024-05-12 13:08:20.000 133 22423.99 151.11 41479.76 47535.23 2024-05-12 13:08:21.000 133 22424.00 151.12 41479.70 88888.00 2024-05-12 13:08:22.000 133 22424.01 151.15 41479.69 88888.00 2024-05-12 13:08:23.000 133 22424.05 151.21 41479.74 88888.00 2024-05-12 13:08:24.000 133 22424.12 151.24 41479.74 88888.00 2024-05-12 13:08:25.000 133 22424.18 151.22 41479.71 47535.26 2024-05-12 13:08:26.000 133 22424.15 151.16 41479.67 88888.00 2024-05-12 13:08:27.000 133 22424.11 151.10 41479.64 88888.00 2024-05-12 13:08:28.000 133 22424.15 151.11 41479.72 88888.00 2024-05-12 13:08:29.000 133 22424.18 151.12 41479.86 88888.00 2024-05-12 13:08:30.000 133 22424.15 151.10 41479.86 47535.31 2024-05-12 13:08:31.000 133 22424.12 151.10 41479.77 88888.00 2024-05-12 13:08:32.000 133 22424.12 151.08 41479.71 88888.00 2024-05-12 13:08:33.000 133 22424.08 150.97 41479.68 88888.00 2024-05-12 13:08:34.000 133 22424.06 150.85 41479.61 88888.00 2024-05-12 13:08:35.000 133 22424.13 150.81 41479.60 47535.35 2024-05-12 13:08:36.000 133 22424.22 150.82 41479.63 88888.00 2024-05-12 13:08:37.000 133 22424.26 150.83 41479.61 88888.00 2024-05-12 13:08:38.000 133 22424.26 150.84 41479.59 88888.00 2024-05-12 13:08:39.000 133 22424.29 150.90 41479.63 88888.00 2024-05-12 13:08:40.000 133 22424.37 150.97 41479.64 47535.44 2024-05-12 13:08:41.000 133 22424.45 150.97 41479.57 88888.00 2024-05-12 13:08:42.000 133 22424.50 150.92 41479.55 88888.00 2024-05-12 13:08:43.000 133 22424.52 150.84 41479.59 88888.00 2024-05-12 13:08:44.000 133 22424.51 150.77 41479.61 88888.00 2024-05-12 13:08:45.000 133 22424.54 150.74 41479.65 47535.57 2024-05-12 13:08:46.000 133 22424.59 150.75 41479.74 88888.00 2024-05-12 13:08:47.000 133 22424.59 150.78 41479.82 88888.00 2024-05-12 13:08:48.000 133 22424.58 150.81 41479.83 88888.00 2024-05-12 13:08:49.000 133 22424.62 150.79 41479.80 88888.00 2024-05-12 13:08:50.000 133 22424.67 150.74 41479.81 47535.66 2024-05-12 13:08:51.000 133 22424.63 150.64 41479.82 88888.00 2024-05-12 13:08:52.000 133 22424.60 150.55 41479.84 88888.00 2024-05-12 13:08:53.000 133 22424.63 150.51 41479.88 88888.00 2024-05-12 13:08:54.000 133 22424.68 150.52 41479.89 88888.00 2024-05-12 13:08:55.000 133 22424.70 150.54 41479.89 47535.70 2024-05-12 13:08:56.000 133 22424.69 150.53 41479.92 88888.00 2024-05-12 13:08:57.000 133 22424.67 150.49 41479.93 88888.00 2024-05-12 13:08:58.000 133 22424.65 150.44 41479.86 88888.00 2024-05-12 13:08:59.000 133 22424.64 150.40 41479.72 88888.00 2024-05-12 13:09:00.000 133 22424.63 150.35 41479.69 47535.69 2024-05-12 13:09:01.000 133 22424.61 150.32 41479.79 88888.00 2024-05-12 13:09:02.000 133 22424.57 150.31 41479.84 88888.00 2024-05-12 13:09:03.000 133 22424.53 150.32 41479.84 88888.00 2024-05-12 13:09:04.000 133 22424.52 150.31 41479.91 88888.00 2024-05-12 13:09:05.000 133 22424.50 150.27 41479.96 47535.61 2024-05-12 13:09:06.000 133 22424.47 150.24 41479.96 88888.00 2024-05-12 13:09:07.000 133 22424.42 150.24 41479.97 88888.00 2024-05-12 13:09:08.000 133 22424.38 150.28 41479.96 88888.00 2024-05-12 13:09:09.000 133 22424.32 150.32 41479.89 88888.00 2024-05-12 13:09:10.000 133 22424.26 150.37 41479.84 47535.56 2024-05-12 13:09:11.000 133 22424.22 150.45 41479.86 88888.00 2024-05-12 13:09:12.000 133 22424.18 150.50 41479.86 88888.00 2024-05-12 13:09:13.000 133 22424.17 150.50 41479.83 88888.00 2024-05-12 13:09:14.000 133 22424.25 150.50 41479.85 88888.00 2024-05-12 13:09:15.000 133 22424.38 150.56 41479.94 47535.61 2024-05-12 13:09:16.000 133 22424.45 150.63 41479.96 88888.00 2024-05-12 13:09:17.000 133 22424.50 150.66 41479.90 88888.00 2024-05-12 13:09:18.000 133 22424.59 150.67 41479.86 88888.00 2024-05-12 13:09:19.000 133 22424.72 150.67 41479.83 88888.00 2024-05-12 13:09:20.000 133 22424.82 150.69 41479.82 47535.75 2024-05-12 13:09:21.000 133 22424.88 150.77 41479.85 88888.00 2024-05-12 13:09:22.000 133 22424.91 150.82 41479.91 88888.00 2024-05-12 13:09:23.000 133 22424.93 150.76 41479.96 88888.00 2024-05-12 13:09:24.000 133 22424.92 150.59 41479.97 88888.00 2024-05-12 13:09:25.000 133 22424.88 150.48 41479.98 47535.91 2024-05-12 13:09:26.000 133 22424.84 150.50 41480.00 88888.00 2024-05-12 13:09:27.000 133 22424.82 150.53 41480.03 88888.00 2024-05-12 13:09:28.000 133 22424.74 150.45 41480.01 88888.00 2024-05-12 13:09:29.000 133 22424.59 150.29 41479.95 88888.00 2024-05-12 13:09:30.000 133 22424.49 150.18 41479.93 47535.79 2024-05-12 13:09:31.000 133 22424.49 150.15 41479.96 88888.00 2024-05-12 13:09:32.000 133 22424.50 150.14 41480.00 88888.00 2024-05-12 13:09:33.000 133 22424.48 150.13 41480.02 88888.00 2024-05-12 13:09:34.000 133 22424.45 150.16 41480.03 88888.00 2024-05-12 13:09:35.000 133 22424.43 150.23 41479.98 47535.68 2024-05-12 13:09:36.000 133 22424.42 150.32 41479.91 88888.00 2024-05-12 13:09:37.000 133 22424.47 150.38 41479.88 88888.00 2024-05-12 13:09:38.000 133 22424.52 150.41 41479.88 88888.00 2024-05-12 13:09:39.000 133 22424.52 150.51 41479.84 88888.00 2024-05-12 13:09:40.000 133 22424.51 150.62 41479.82 47535.71 2024-05-12 13:09:41.000 133 22424.53 150.67 41479.82 88888.00 2024-05-12 13:09:42.000 133 22424.60 150.70 41479.79 88888.00 2024-05-12 13:09:43.000 133 22424.69 150.74 41479.72 88888.00 2024-05-12 13:09:44.000 133 22424.77 150.73 41479.75 88888.00 2024-05-12 13:09:45.000 133 22424.79 150.67 41479.86 47535.81 2024-05-12 13:09:46.000 133 22424.77 150.63 41479.94 88888.00 2024-05-12 13:09:47.000 133 22424.75 150.62 41479.95 88888.00 2024-05-12 13:09:48.000 133 22424.72 150.53 41479.94 88888.00 2024-05-12 13:09:49.000 133 22424.64 150.40 41479.95 88888.00 2024-05-12 13:09:50.000 133 22424.57 150.35 41480.00 47535.87 2024-05-12 13:09:51.000 133 22424.58 150.39 41480.06 88888.00 2024-05-12 13:09:52.000 133 22424.61 150.38 41480.07 88888.00 2024-05-12 13:09:53.000 133 22424.63 150.32 41480.04 88888.00 2024-05-12 13:09:54.000 133 22424.65 150.30 41480.07 88888.00 2024-05-12 13:09:55.000 133 22424.70 150.33 41480.11 47535.83 2024-05-12 13:09:56.000 133 22424.73 150.34 41480.11 88888.00 2024-05-12 13:09:57.000 133 22424.70 150.30 41480.10 88888.00 2024-05-12 13:09:58.000 133 22424.65 150.26 41480.11 88888.00 2024-05-12 13:09:59.000 133 22424.64 150.29 41480.11 88888.00 2024-05-12 13:10:00.000 133 22424.65 150.35 41480.11 47535.81 2024-05-12 13:10:01.000 133 22424.65 150.46 41480.12 88888.00 2024-05-12 13:10:02.000 133 22424.60 150.54 41480.10 88888.00 2024-05-12 13:10:03.000 133 22424.53 150.52 41480.05 88888.00 2024-05-12 13:10:04.000 133 22424.46 150.43 41480.00 88888.00 2024-05-12 13:10:05.000 133 22424.38 150.38 41479.98 47535.73 2024-05-12 13:10:06.000 133 22424.33 150.41 41480.01 88888.00 2024-05-12 13:10:07.000 133 22424.30 150.42 41480.09 88888.00 2024-05-12 13:10:08.000 133 22424.27 150.40 41480.15 88888.00 2024-05-12 13:10:09.000 133 22424.24 150.41 41480.18 88888.00 2024-05-12 13:10:10.000 133 22424.22 150.47 41480.18 47535.73 2024-05-12 13:10:11.000 133 22424.19 150.49 41480.12 88888.00 2024-05-12 13:10:12.000 133 22424.15 150.44 41480.04 88888.00 2024-05-12 13:10:13.000 133 22424.13 150.34 41480.02 88888.00 2024-05-12 13:10:14.000 133 22424.13 150.27 41479.99 88888.00 2024-05-12 13:10:15.000 133 22424.16 150.30 41479.94 47535.62 2024-05-12 13:10:16.000 133 22424.22 150.35 41479.90 88888.00 2024-05-12 13:10:17.000 133 22424.27 150.40 41479.89 88888.00 2024-05-12 13:10:18.000 133 22424.30 150.43 41479.88 88888.00 2024-05-12 13:10:19.000 133 22424.32 150.42 41479.86 88888.00 2024-05-12 13:10:20.000 133 22424.35 150.40 41479.83 47535.69 2024-05-12 13:10:21.000 133 22424.38 150.41 41479.79 88888.00 2024-05-12 13:10:22.000 133 22424.36 150.42 41479.73 88888.00 2024-05-12 13:10:23.000 133 22424.38 150.44 41479.75 88888.00 2024-05-12 13:10:24.000 133 22424.44 150.49 41479.79 88888.00 2024-05-12 13:10:25.000 133 22424.47 150.46 41479.77 47535.71 2024-05-12 13:10:26.000 133 22424.44 150.40 41479.74 88888.00 2024-05-12 13:10:27.000 133 22424.43 150.40 41479.82 88888.00 2024-05-12 13:10:28.000 133 22424.42 150.45 41479.93 88888.00 2024-05-12 13:10:29.000 133 22424.39 150.47 41480.00 88888.00 2024-05-12 13:10:30.000 133 22424.31 150.41 41480.00 47535.68 2024-05-12 13:10:31.000 133 22424.19 150.38 41479.95 88888.00 2024-05-12 13:10:32.000 133 22424.08 150.43 41479.92 88888.00 2024-05-12 13:10:33.000 133 22424.02 150.45 41479.91 88888.00 2024-05-12 13:10:34.000 133 22424.01 150.41 41479.90 88888.00 2024-05-12 13:10:35.000 133 22423.99 150.34 41479.86 47535.60 2024-05-12 13:10:36.000 133 22423.99 150.30 41479.86 88888.00 2024-05-12 13:10:37.000 133 22424.03 150.26 41479.90 88888.00 2024-05-12 13:10:38.000 133 22424.07 150.20 41479.94 88888.00 2024-05-12 13:10:39.000 133 22424.05 150.14 41479.95 88888.00 2024-05-12 13:10:40.000 133 22424.00 150.11 41479.91 47535.57 2024-05-12 13:10:41.000 133 22424.03 150.11 41479.89 88888.00 2024-05-12 13:10:42.000 133 22424.10 150.13 41479.93 88888.00 2024-05-12 13:10:43.000 133 22424.15 150.17 41480.00 88888.00 2024-05-12 13:10:44.000 133 22424.17 150.16 41480.06 88888.00 2024-05-12 13:10:45.000 133 22424.19 150.10 41480.04 47535.61 2024-05-12 13:10:46.000 133 22424.19 150.08 41479.95 88888.00 2024-05-12 13:10:47.000 133 22424.16 150.11 41479.86 88888.00 2024-05-12 13:10:48.000 133 22424.13 150.10 41479.84 88888.00 2024-05-12 13:10:49.000 133 22424.16 150.06 41479.90 88888.00 2024-05-12 13:10:50.000 133 22424.21 150.04 41479.99 47535.68 2024-05-12 13:10:51.000 133 22424.19 150.05 41480.02 88888.00 2024-05-12 13:10:52.000 133 22424.16 150.07 41480.02 88888.00 2024-05-12 13:10:53.000 133 22424.20 150.08 41479.99 88888.00 2024-05-12 13:10:54.000 133 22424.25 150.09 41479.91 88888.00 2024-05-12 13:10:55.000 133 22424.24 150.14 41479.84 47535.72 2024-05-12 13:10:56.000 133 22424.23 150.16 41479.82 88888.00 2024-05-12 13:10:57.000 133 22424.28 150.10 41479.83 88888.00 2024-05-12 13:10:58.000 133 22424.35 150.03 41479.86 88888.00 2024-05-12 13:10:59.000 133 22424.38 150.00 41479.87 88888.00 2024-05-12 13:11:00.000 133 22424.42 150.00 41479.84 47535.84 2024-05-12 13:11:01.000 133 22424.51 149.99 41479.86 88888.00 2024-05-12 13:11:02.000 133 22424.63 149.98 41479.95 88888.00 2024-05-12 13:11:03.000 133 22424.69 149.94 41479.98 88888.00 2024-05-12 13:11:04.000 133 22424.66 149.88 41479.89 88888.00 2024-05-12 13:11:05.000 133 22424.60 149.84 41479.80 47535.92 2024-05-12 13:11:06.000 133 22424.58 149.87 41479.81 88888.00 2024-05-12 13:11:07.000 133 22424.57 149.92 41479.89 88888.00 2024-05-12 13:11:08.000 133 22424.56 149.95 41479.93 88888.00 2024-05-12 13:11:09.000 133 22424.53 149.94 41479.94 88888.00 2024-05-12 13:11:10.000 133 22424.50 149.91 41479.96 47535.84 2024-05-12 13:11:11.000 133 22424.44 149.93 41479.96 88888.00 2024-05-12 13:11:12.000 133 22424.33 149.99 41479.96 88888.00 2024-05-12 13:11:13.000 133 22424.23 150.00 41479.95 88888.00 2024-05-12 13:11:14.000 133 22424.22 149.99 41479.94 88888.00 2024-05-12 13:11:15.000 133 22424.24 150.04 41479.98 47535.75 2024-05-12 13:11:16.000 133 22424.19 150.12 41479.99 88888.00 2024-05-12 13:11:17.000 133 22424.10 150.15 41479.95 88888.00 2024-05-12 13:11:18.000 133 22424.03 150.20 41479.90 88888.00 2024-05-12 13:11:19.000 133 22424.03 150.28 41479.86 88888.00 2024-05-12 13:11:20.000 133 22424.03 150.30 41479.84 47535.65 2024-05-12 13:11:21.000 133 22423.98 150.23 41479.85 88888.00 2024-05-12 13:11:22.000 133 22423.95 150.19 41479.90 88888.00 2024-05-12 13:11:23.000 133 22424.02 150.23 41479.96 88888.00 2024-05-12 13:11:24.000 133 22424.12 150.30 41480.00 88888.00 2024-05-12 13:11:25.000 133 22424.19 150.37 41479.98 47535.75 2024-05-12 13:11:26.000 133 22424.24 150.39 41479.94 88888.00 2024-05-12 13:11:27.000 133 22424.27 150.34 41479.89 88888.00 2024-05-12 13:11:28.000 133 22424.34 150.25 41479.81 88888.00 2024-05-12 13:11:29.000 133 22424.43 150.16 41479.70 88888.00 2024-05-12 13:11:30.000 133 22424.47 150.16 41479.69 47535.90 2024-05-12 13:11:31.000 133 22424.54 150.24 41479.77 88888.00 2024-05-12 13:11:32.000 133 22424.68 150.32 41479.83 88888.00 2024-05-12 13:11:33.000 133 22424.76 150.34 41479.84 88888.00 2024-05-12 13:11:34.000 133 22424.75 150.34 41479.85 88888.00 2024-05-12 13:11:35.000 133 22424.75 150.32 41479.89 47535.93 2024-05-12 13:11:36.000 133 22424.75 150.27 41479.91 88888.00 2024-05-12 13:11:37.000 133 22424.72 150.20 41479.82 88888.00 2024-05-12 13:11:38.000 133 22424.65 150.16 41479.71 88888.00 2024-05-12 13:11:39.000 133 22424.61 150.16 41479.69 88888.00 2024-05-12 13:11:40.000 133 22424.57 150.15 41479.75 47535.94 2024-05-12 13:11:41.000 133 22424.50 150.12 41479.82 88888.00 2024-05-12 13:11:42.000 133 22424.44 150.08 41479.89 88888.00 2024-05-12 13:11:43.000 133 22424.43 150.05 41479.91 88888.00 2024-05-12 13:11:44.000 133 22424.49 150.08 41479.88 88888.00 2024-05-12 13:11:45.000 133 22424.56 150.15 41479.83 47535.88 2024-05-12 13:11:46.000 133 22424.60 150.22 41479.86 88888.00 2024-05-12 13:11:47.000 133 22424.65 150.26 41479.93 88888.00 2024-05-12 13:11:48.000 133 22424.73 150.26 41479.92 88888.00 2024-05-12 13:11:49.000 133 22424.81 150.25 41479.86 88888.00 2024-05-12 13:11:50.000 133 22424.89 150.27 41479.87 47536.00 2024-05-12 13:11:51.000 133 22424.97 150.32 41479.93 88888.00 2024-05-12 13:11:52.000 133 22425.08 150.35 41479.99 88888.00 2024-05-12 13:11:53.000 133 22425.18 150.34 41480.04 88888.00 2024-05-12 13:11:54.000 133 22425.22 150.29 41480.02 88888.00 2024-05-12 13:11:55.000 133 22425.20 150.22 41479.92 47536.09 2024-05-12 13:11:56.000 133 22425.23 150.15 41479.85 88888.00 2024-05-12 13:11:57.000 133 22425.40 150.08 41479.80 88888.00 2024-05-12 13:11:58.000 133 22425.83 150.01 41479.68 88888.00 2024-05-12 13:11:59.000 133 22426.80 149.68 41479.35 88888.00 2024-05-12 13:12:00.000 133 22428.19 148.44 41478.68 47535.85 2024-05-12 13:12:01.000 133 22428.49 146.43 41477.74 88888.00 2024-05-12 13:12:02.000 133 22426.28 145.53 41476.95 88888.00 2024-05-12 13:12:03.000 133 22423.22 147.07 41476.78 88888.00 2024-05-12 13:12:04.000 133 22422.01 149.47 41477.29 88888.00 2024-05-12 13:12:05.000 133 22422.67 150.78 41478.13 47534.78 2024-05-12 13:12:06.000 133 22423.67 150.96 41478.89 88888.00 2024-05-12 13:12:07.000 133 22424.28 150.70 41479.39 88888.00 2024-05-12 13:12:08.000 133 22424.54 150.39 41479.68 88888.00 2024-05-12 13:12:09.000 133 22424.62 150.15 41479.82 88888.00 2024-05-12 13:12:10.000 133 22424.65 150.01 41479.87 47535.96 2024-05-12 13:12:11.000 133 22424.72 149.94 41479.90 88888.00 2024-05-12 13:12:12.000 133 22424.77 149.91 41479.98 88888.00 2024-05-12 13:12:13.000 133 22424.81 149.88 41480.05 88888.00 2024-05-12 13:12:14.000 133 22424.86 149.85 41480.07 88888.00 2024-05-12 13:12:15.000 133 22424.88 149.80 41480.08 47536.13 2024-05-12 13:12:16.000 133 22424.88 149.72 41480.14 88888.00 2024-05-12 13:12:17.000 133 22424.88 149.69 41480.18 88888.00 2024-05-12 13:12:18.000 133 22424.90 149.71 41480.16 88888.00 2024-05-12 13:12:19.000 133 22424.90 149.71 41480.14 88888.00 2024-05-12 13:12:20.000 133 22424.87 149.65 41480.18 47536.13 2024-05-12 13:12:21.000 133 22424.78 149.59 41480.25 88888.00 2024-05-12 13:12:22.000 133 22424.68 149.59 41480.34 88888.00 2024-05-12 13:12:23.000 133 22424.61 149.65 41480.44 88888.00 2024-05-12 13:12:24.000 133 22424.58 149.67 41480.48 88888.00 2024-05-12 13:12:25.000 133 22424.58 149.63 41480.43 47536.03 2024-05-12 13:12:26.000 133 22424.59 149.57 41480.34 88888.00 2024-05-12 13:12:27.000 133 22424.58 149.57 41480.27 88888.00 2024-05-12 13:12:28.000 133 22424.57 149.62 41480.21 88888.00 2024-05-12 13:12:29.000 133 22424.56 149.66 41480.19 88888.00 2024-05-12 13:12:30.000 133 22424.56 149.70 41480.17 47536.02 2024-05-12 13:12:31.000 133 22424.60 149.78 41480.13 88888.00 2024-05-12 13:12:32.000 133 22424.66 149.84 41480.16 88888.00 2024-05-12 13:12:33.000 133 22424.70 149.82 41480.22 88888.00 2024-05-12 13:12:34.000 133 22424.74 149.79 41480.19 88888.00 2024-05-12 13:12:35.000 133 22424.71 149.79 41480.11 47536.04 2024-05-12 13:12:36.000 133 22424.63 149.81 41480.11 88888.00 2024-05-12 13:12:37.000 133 22424.58 149.83 41480.19 88888.00 2024-05-12 13:12:38.000 133 22424.58 149.90 41480.25 88888.00 2024-05-12 13:12:39.000 133 22424.54 149.98 41480.27 88888.00 2024-05-12 13:12:40.000 133 22424.51 149.99 41480.29 47536.05 2024-05-12 13:12:41.000 133 22424.49 149.97 41480.26 88888.00 2024-05-12 13:12:42.000 133 22424.43 149.97 41480.19 88888.00 2024-05-12 13:12:43.000 133 22424.31 149.92 41480.16 88888.00 2024-05-12 13:12:44.000 133 22424.20 149.86 41480.17 88888.00 2024-05-12 13:12:45.000 133 22424.13 149.84 41480.24 47535.82 2024-05-12 13:12:46.000 133 22424.05 149.86 41480.31 88888.00 2024-05-12 13:12:47.000 133 22423.98 149.89 41480.37 88888.00 2024-05-12 13:12:48.000 133 22423.94 149.92 41480.40 88888.00 2024-05-12 13:12:49.000 133 22423.89 149.91 41480.36 88888.00 2024-05-12 13:12:50.000 133 22423.85 149.90 41480.27 47535.68 2024-05-12 13:12:51.000 133 22423.81 149.91 41480.24 88888.00 2024-05-12 13:12:52.000 133 22423.76 149.94 41480.30 88888.00 2024-05-12 13:12:53.000 133 22423.74 149.99 41480.33 88888.00 2024-05-12 13:12:54.000 133 22423.76 150.03 41480.26 88888.00 2024-05-12 13:12:55.000 133 22423.79 150.10 41480.17 47535.61 2024-05-12 13:12:56.000 133 22423.82 150.23 41480.19 88888.00 2024-05-12 13:12:57.000 133 22423.83 150.37 41480.23 88888.00 2024-05-12 13:12:58.000 133 22423.85 150.46 41480.20 88888.00 2024-05-12 13:12:59.000 133 22423.86 150.53 41480.17 88888.00 2024-05-12 13:13:00.000 133 22423.81 150.61 41480.16 47535.56 2024-05-12 13:13:01.000 133 22423.74 150.67 41480.13 88888.00 2024-05-12 13:13:02.000 133 22423.69 150.74 41480.15 88888.00 2024-05-12 13:13:03.000 133 22423.62 150.80 41480.18 88888.00 2024-05-12 13:13:04.000 133 22423.52 150.82 41480.13 88888.00 2024-05-12 13:13:05.000 133 22423.41 150.85 41480.10 47535.45 2024-05-12 13:13:06.000 133 22423.30 150.90 41480.18 88888.00 2024-05-12 13:13:07.000 133 22423.24 150.92 41480.29 88888.00 2024-05-12 13:13:08.000 133 22423.18 150.84 41480.27 88888.00 2024-05-12 13:13:09.000 133 22423.10 150.77 41480.18 88888.00 2024-05-12 13:13:10.000 133 22423.03 150.80 41480.18 47535.27 2024-05-12 13:13:11.000 133 22422.94 150.86 41480.23 88888.00 2024-05-12 13:13:12.000 133 22422.85 150.85 41480.26 88888.00 2024-05-12 13:13:13.000 133 22422.83 150.82 41480.29 88888.00 2024-05-12 13:13:14.000 133 22422.84 150.78 41480.31 88888.00 2024-05-12 13:13:15.000 133 22422.85 150.73 41480.27 47535.22 2024-05-12 13:13:16.000 133 22422.88 150.71 41480.18 88888.00 2024-05-12 13:13:17.000 133 22422.87 150.68 41480.08 88888.00 2024-05-12 13:13:18.000 133 22422.84 150.67 41480.07 88888.00 2024-05-12 13:13:19.000 133 22422.89 150.70 41480.13 88888.00 2024-05-12 13:13:20.000 133 22423.01 150.77 41480.15 47535.25 2024-05-12 13:13:21.000 133 22423.11 150.88 41480.13 88888.00 2024-05-12 13:13:22.000 133 22423.17 150.97 41480.11 88888.00 2024-05-12 13:13:23.000 133 22423.20 150.97 41480.12 88888.00 2024-05-12 13:13:24.000 133 22423.21 150.96 41480.16 88888.00 2024-05-12 13:13:25.000 133 22423.17 151.01 41480.18 47535.26 2024-05-12 13:13:26.000 133 22423.10 151.10 41480.17 88888.00 2024-05-12 13:13:27.000 133 22423.04 151.16 41480.13 88888.00 2024-05-12 13:13:28.000 133 22423.05 151.22 41480.16 88888.00 2024-05-12 13:13:29.000 133 22423.07 151.30 41480.23 88888.00 2024-05-12 13:13:30.000 133 22423.05 151.37 41480.28 47535.21 2024-05-12 13:13:31.000 133 22422.98 151.41 41480.24 88888.00 2024-05-12 13:13:32.000 133 22422.90 151.41 41480.16 88888.00 2024-05-12 13:13:33.000 133 22422.80 151.36 41480.09 88888.00 2024-05-12 13:13:34.000 133 22422.70 151.31 41480.07 88888.00 2024-05-12 13:13:35.000 133 22422.61 151.31 41480.09 47534.97 2024-05-12 13:13:36.000 133 22422.52 151.31 41480.09 88888.00 2024-05-12 13:13:37.000 133 22422.46 151.30 41480.10 88888.00 2024-05-12 13:13:38.000 133 22422.43 151.33 41480.11 88888.00 2024-05-12 13:13:39.000 133 22422.39 151.40 41480.13 88888.00 2024-05-12 13:13:40.000 133 22422.34 151.43 41480.15 47534.88 2024-05-12 13:13:41.000 133 22422.32 151.39 41480.13 88888.00 2024-05-12 13:13:42.000 133 22422.28 151.34 41480.13 88888.00 2024-05-12 13:13:43.000 133 22422.23 151.28 41480.13 88888.00 2024-05-12 13:13:44.000 133 22422.18 151.17 41480.07 88888.00 2024-05-12 13:13:45.000 133 22422.18 151.13 41480.06 47534.84 2024-05-12 13:13:46.000 133 22422.22 151.21 41480.14 88888.00 2024-05-12 13:13:47.000 133 22422.31 151.25 41480.20 88888.00 2024-05-12 13:13:48.000 133 22422.38 151.14 41480.21 88888.00 2024-05-12 13:13:49.000 133 22422.35 151.04 41480.20 88888.00 2024-05-12 13:13:50.000 133 22422.26 151.05 41480.18 47534.88 2024-05-12 13:13:51.000 133 22422.25 151.12 41480.14 88888.00 2024-05-12 13:13:52.000 133 22422.32 151.17 41480.11 88888.00 2024-05-12 13:13:53.000 133 22422.37 151.17 41480.05 88888.00 2024-05-12 13:13:54.000 133 22422.37 151.18 41480.04 88888.00 2024-05-12 13:13:55.000 133 22422.33 151.25 41480.04 47534.83 2024-05-12 13:13:56.000 133 22422.28 151.28 41480.02 88888.00 2024-05-12 13:13:57.000 133 22422.24 151.27 41480.01 88888.00 2024-05-12 13:13:58.000 133 22422.18 151.27 41480.00 88888.00 2024-05-12 13:13:59.000 133 22422.12 151.33 41479.96 88888.00 2024-05-12 13:14:00.000 133 22422.08 151.41 41479.94 47534.67 2024-05-12 13:14:01.000 133 22422.03 151.47 41480.00 88888.00 2024-05-12 13:14:02.000 133 22421.93 151.51 41480.10 88888.00 2024-05-12 13:14:03.000 133 22421.80 151.54 41480.18 88888.00 2024-05-12 13:14:04.000 133 22421.74 151.59 41480.23 88888.00 2024-05-12 13:14:05.000 133 22421.69 151.64 41480.21 47534.43 2024-05-12 13:14:06.000 133 22421.58 151.66 41480.16 88888.00 2024-05-12 13:14:07.000 133 22421.44 151.65 41480.12 88888.00 2024-05-12 13:14:08.000 133 22421.36 151.66 41480.11 88888.00 2024-05-12 13:14:09.000 133 22421.35 151.65 41480.09 88888.00 2024-05-12 13:14:10.000 133 22421.34 151.64 41480.04 47534.31 2024-05-12 13:14:11.000 133 22421.30 151.68 41479.98 88888.00 2024-05-12 13:14:12.000 133 22421.30 151.72 41480.00 88888.00 2024-05-12 13:14:13.000 133 22421.40 151.73 41480.05 88888.00 2024-05-12 13:14:14.000 133 22421.53 151.69 41480.06 88888.00 2024-05-12 13:14:15.000 133 22421.62 151.61 41480.00 47534.47 2024-05-12 13:14:16.000 133 22421.70 151.56 41479.97 88888.00 2024-05-12 13:14:17.000 133 22421.83 151.55 41479.97 88888.00 2024-05-12 13:14:18.000 133 22421.95 151.51 41479.97 88888.00 2024-05-12 13:14:19.000 133 22422.07 151.44 41479.98 88888.00 2024-05-12 13:14:20.000 133 22422.17 151.39 41479.96 47534.64 2024-05-12 13:14:21.000 133 22422.27 151.36 41479.91 88888.00 2024-05-12 13:14:22.000 133 22422.37 151.36 41479.89 88888.00 2024-05-12 13:14:23.000 133 22422.42 151.37 41479.86 88888.00 2024-05-12 13:14:24.000 133 22422.42 151.37 41479.84 88888.00 2024-05-12 13:14:25.000 133 22422.45 151.33 41479.87 47534.78 2024-05-12 13:14:26.000 133 22422.52 151.28 41479.90 88888.00 2024-05-12 13:14:27.000 133 22422.62 151.29 41479.92 88888.00 2024-05-12 13:14:28.000 133 22422.67 151.38 41479.95 88888.00 2024-05-12 13:14:29.000 133 22422.68 151.45 41479.97 88888.00 2024-05-12 13:14:30.000 133 22422.67 151.46 41479.96 47534.84 2024-05-12 13:14:31.000 133 22422.66 151.43 41479.94 88888.00 2024-05-12 13:14:32.000 133 22422.63 151.41 41479.89 88888.00 2024-05-12 13:14:33.000 133 22422.59 151.43 41479.82 88888.00 2024-05-12 13:14:34.000 133 22422.58 151.42 41479.76 88888.00 2024-05-12 13:14:35.000 133 22422.60 151.40 41479.72 47534.87 2024-05-12 13:14:36.000 133 22422.61 151.39 41479.73 88888.00 2024-05-12 13:14:37.000 133 22422.65 151.37 41479.73 88888.00 2024-05-12 13:14:38.000 133 22422.73 151.31 41479.71 88888.00 2024-05-12 13:14:39.000 133 22422.80 151.19 41479.71 88888.00 2024-05-12 13:14:40.000 133 22422.83 151.04 41479.69 47534.96 2024-05-12 13:14:41.000 133 22422.90 150.92 41479.64 88888.00 2024-05-12 13:14:42.000 133 22423.06 150.81 41479.57 88888.00 2024-05-12 13:14:43.000 133 22423.21 150.66 41479.54 88888.00 2024-05-12 13:14:44.000 133 22423.27 150.45 41479.51 88888.00 2024-05-12 13:14:45.000 133 22423.28 150.17 41479.43 47534.84 2024-05-12 13:14:46.000 133 22423.38 149.83 41479.32 88888.00 2024-05-12 13:14:47.000 133 22423.70 149.39 41479.20 88888.00 2024-05-12 13:14:48.000 133 22424.45 148.83 41478.97 88888.00 2024-05-12 13:14:49.000 133 22425.76 148.53 41478.36 88888.00 2024-05-12 13:14:50.000 133 22426.75 149.41 41477.29 47533.30 2024-05-12 13:14:51.000 133 22425.81 151.46 41476.39 88888.00 2024-05-12 13:14:52.000 133 22423.23 152.82 41476.51 88888.00 2024-05-12 13:14:53.000 133 22421.41 152.47 41477.52 88888.00 2024-05-12 13:14:54.000 133 22421.35 151.61 41478.56 88888.00 2024-05-12 13:14:55.000 133 22421.94 151.28 41479.16 47534.68 2024-05-12 13:14:56.000 133 22422.33 151.26 41479.39 88888.00 2024-05-12 13:14:57.000 133 22422.51 151.22 41479.48 88888.00 2024-05-12 13:14:58.000 133 22422.63 151.14 41479.57 88888.00 2024-05-12 13:14:59.000 133 22422.69 151.03 41479.66 88888.00 2024-05-12 13:15:00.000 133 22422.72 150.97 41479.69 47535.01 2024-05-12 13:15:01.000 133 22422.75 151.02 41479.69 88888.00 2024-05-12 13:15:02.000 133 22422.85 151.07 41479.73 88888.00 2024-05-12 13:15:03.000 133 22423.02 151.09 41479.81 88888.00 2024-05-12 13:15:04.000 133 22423.16 151.11 41479.88 88888.00 2024-05-12 13:15:05.000 133 22423.25 151.13 41479.88 47535.22 2024-05-12 13:15:06.000 133 22423.30 151.13 41479.87 88888.00 2024-05-12 13:15:07.000 133 22423.32 151.14 41479.87 88888.00 2024-05-12 13:15:08.000 133 22423.32 151.15 41479.84 88888.00 2024-05-12 13:15:09.000 133 22423.32 151.16 41479.84 88888.00 2024-05-12 13:15:10.000 133 22423.33 151.13 41479.93 47535.39 2024-05-12 13:15:11.000 133 22423.40 151.10 41480.05 88888.00 2024-05-12 13:15:12.000 133 22423.47 151.08 41480.10 88888.00 2024-05-12 13:15:13.000 133 22423.44 151.04 41480.05 88888.00 2024-05-12 13:15:14.000 133 22423.39 150.98 41479.99 88888.00 2024-05-12 13:15:15.000 133 22423.40 150.93 41479.95 47535.38 2024-05-12 13:15:16.000 133 22423.38 150.94 41479.96 88888.00 2024-05-12 13:15:17.000 133 22423.35 150.93 41480.04 88888.00 2024-05-12 13:15:18.000 133 22423.38 150.87 41480.11 88888.00 2024-05-12 13:15:19.000 133 22423.42 150.81 41480.12 88888.00 2024-05-12 13:15:20.000 133 22423.38 150.78 41480.05 47535.39 2024-05-12 13:15:21.000 133 22423.30 150.79 41479.96 88888.00 2024-05-12 13:15:22.000 133 22423.32 150.83 41479.94 88888.00 2024-05-12 13:15:23.000 133 22423.35 150.87 41480.01 88888.00 2024-05-12 13:15:24.000 133 22423.34 150.88 41480.04 88888.00 2024-05-12 13:15:25.000 133 22423.34 150.91 41480.00 47535.37 2024-05-12 13:15:26.000 133 22423.38 150.96 41479.99 88888.00 2024-05-12 13:15:27.000 133 22423.44 151.02 41480.04 88888.00 2024-05-12 13:15:28.000 133 22423.49 151.04 41480.06 88888.00 2024-05-12 13:15:29.000 133 22423.51 150.99 41480.00 88888.00 2024-05-12 13:15:30.000 133 22423.52 150.94 41479.96 47535.42 2024-05-12 13:15:31.000 133 22423.48 150.96 41480.00 88888.00 2024-05-12 13:15:32.000 133 22423.43 150.97 41480.06 88888.00 2024-05-12 13:15:33.000 133 22423.42 150.92 41480.16 88888.00 2024-05-12 13:15:34.000 133 22423.44 150.87 41480.32 88888.00 2024-05-12 13:15:35.000 133 22423.41 150.88 41480.38 47535.45 2024-05-12 13:15:36.000 133 22423.42 150.90 41480.34 88888.00 2024-05-12 13:15:37.000 133 22423.52 150.89 41480.35 88888.00 2024-05-12 13:15:38.000 133 22423.60 150.84 41480.36 88888.00 2024-05-12 13:15:39.000 133 22423.60 150.77 41480.36 88888.00 2024-05-12 13:15:40.000 133 22423.55 150.73 41480.40 47535.44 2024-05-12 13:15:41.000 133 22423.50 150.75 41480.43 88888.00 2024-05-12 13:15:42.000 133 22423.47 150.81 41480.42 88888.00 2024-05-12 13:15:43.000 133 22423.48 150.82 41480.42 88888.00 2024-05-12 13:15:44.000 133 22423.50 150.80 41480.38 88888.00 2024-05-12 13:15:45.000 133 22423.50 150.82 41480.30 47535.43 2024-05-12 13:15:46.000 133 22423.48 150.85 41480.24 88888.00 2024-05-12 13:15:47.000 133 22423.45 150.84 41480.23 88888.00 2024-05-12 13:15:48.000 133 22423.43 150.84 41480.24 88888.00 2024-05-12 13:15:49.000 133 22423.44 150.93 41480.24 88888.00 2024-05-12 13:15:50.000 133 22423.43 151.02 41480.25 47535.35 2024-05-12 13:15:51.000 133 22423.38 151.05 41480.31 88888.00 2024-05-12 13:15:52.000 133 22423.33 151.03 41480.42 88888.00 2024-05-12 13:15:53.000 133 22423.35 151.05 41480.47 88888.00 2024-05-12 13:15:54.000 133 22423.35 151.06 41480.37 88888.00 2024-05-12 13:15:55.000 133 22423.29 151.03 41480.23 47535.36 2024-05-12 13:15:56.000 133 22423.27 151.01 41480.24 88888.00 2024-05-12 13:15:57.000 133 22423.29 150.97 41480.32 88888.00 2024-05-12 13:15:58.000 133 22423.27 150.96 41480.36 88888.00 2024-05-12 13:15:59.000 133 22423.21 150.99 41480.35 88888.00 2024-05-12 13:16:00.000 133 22423.19 151.01 41480.33 47535.42 2024-05-12 13:16:01.000 133 22423.23 150.98 41480.37 88888.00 2024-05-12 13:16:02.000 133 22423.29 150.92 41480.42 88888.00 2024-05-12 13:16:03.000 133 22423.32 150.85 41480.36 88888.00 2024-05-12 13:16:04.000 133 22423.35 150.82 41480.27 88888.00 2024-05-12 13:16:05.000 133 22423.38 150.84 41480.29 47535.45 2024-05-12 13:16:06.000 133 22423.38 150.83 41480.35 88888.00 2024-05-12 13:16:07.000 133 22423.40 150.83 41480.38 88888.00 2024-05-12 13:16:08.000 133 22423.36 150.79 41480.37 88888.00 2024-05-12 13:16:09.000 133 22423.26 150.69 41480.35 88888.00 2024-05-12 13:16:10.000 133 22423.22 150.63 41480.35 47535.45 2024-05-12 13:16:11.000 133 22423.24 150.64 41480.36 88888.00 2024-05-12 13:16:12.000 133 22423.23 150.65 41480.36 88888.00 2024-05-12 13:16:13.000 133 22423.20 150.65 41480.36 88888.00 2024-05-12 13:16:14.000 133 22423.16 150.67 41480.36 88888.00 2024-05-12 13:16:15.000 133 22423.11 150.67 41480.36 47535.39 2024-05-12 13:16:16.000 133 22423.06 150.67 41480.34 88888.00 2024-05-12 13:16:17.000 133 22423.02 150.70 41480.29 88888.00 2024-05-12 13:16:18.000 133 22423.04 150.73 41480.27 88888.00 2024-05-12 13:16:19.000 133 22423.09 150.69 41480.28 88888.00 2024-05-12 13:16:20.000 133 22423.11 150.61 41480.30 47535.42 2024-05-12 13:16:21.000 133 22423.13 150.57 41480.29 88888.00 2024-05-12 13:16:22.000 133 22423.17 150.61 41480.27 88888.00 2024-05-12 13:16:23.000 133 22423.22 150.67 41480.31 88888.00 2024-05-12 13:16:24.000 133 22423.28 150.66 41480.36 88888.00 2024-05-12 13:16:25.000 133 22423.37 150.61 41480.35 47535.53 2024-05-12 13:16:26.000 133 22423.40 150.65 41480.34 88888.00 2024-05-12 13:16:27.000 133 22423.40 150.73 41480.36 88888.00 2024-05-12 13:16:28.000 133 22423.43 150.73 41480.32 88888.00 2024-05-12 13:16:29.000 133 22423.48 150.70 41480.31 88888.00 2024-05-12 13:16:30.000 133 22423.51 150.66 41480.37 47535.55 2024-05-12 13:16:31.000 133 22423.49 150.66 41480.45 88888.00 2024-05-12 13:16:32.000 133 22423.43 150.69 41480.43 88888.00 2024-05-12 13:16:33.000 133 22423.36 150.69 41480.37 88888.00 2024-05-12 13:16:34.000 133 22423.32 150.68 41480.32 88888.00 2024-05-12 13:16:35.000 133 22423.25 150.72 41480.30 47535.45 2024-05-12 13:16:36.000 133 22423.17 150.79 41480.36 88888.00 2024-05-12 13:16:37.000 133 22423.09 150.83 41480.45 88888.00 2024-05-12 13:16:38.000 133 22422.98 150.82 41480.46 88888.00 2024-05-12 13:16:39.000 133 22422.86 150.78 41480.39 88888.00 2024-05-12 13:16:40.000 133 22422.76 150.79 41480.32 47535.21 2024-05-12 13:16:41.000 133 22422.66 150.85 41480.28 88888.00 2024-05-12 13:16:42.000 133 22422.53 150.89 41480.32 88888.00 2024-05-12 13:16:43.000 133 22422.45 150.89 41480.37 88888.00 2024-05-12 13:16:44.000 133 22422.43 150.91 41480.36 88888.00 2024-05-12 13:16:45.000 133 22422.40 150.96 41480.32 47535.10 2024-05-12 13:16:46.000 133 22422.35 150.95 41480.30 88888.00 2024-05-12 13:16:47.000 133 22422.29 150.89 41480.29 88888.00 2024-05-12 13:16:48.000 133 22422.31 150.91 41480.33 88888.00 2024-05-12 13:16:49.000 133 22422.37 151.01 41480.41 88888.00 2024-05-12 13:16:50.000 133 22422.36 151.05 41480.44 47535.03 2024-05-12 13:16:51.000 133 22422.31 151.05 41480.38 88888.00 2024-05-12 13:16:52.000 133 22422.27 151.04 41480.33 88888.00 2024-05-12 13:16:53.000 133 22422.27 151.04 41480.33 88888.00 2024-05-12 13:16:54.000 133 22422.26 151.04 41480.33 88888.00 2024-05-12 13:16:55.000 133 22422.22 151.06 41480.29 47535.04 2024-05-12 13:16:56.000 133 22422.18 151.06 41480.25 88888.00 2024-05-12 13:16:57.000 133 22422.18 151.03 41480.25 88888.00 2024-05-12 13:16:58.000 133 22422.18 151.02 41480.28 88888.00 2024-05-12 13:16:59.000 133 22422.17 151.01 41480.37 88888.00 2024-05-12 13:17:00.000 133 22422.12 150.97 41480.45 47535.00 2024-05-12 13:17:01.000 133 22422.01 150.88 41480.39 88888.00 2024-05-12 13:17:02.000 133 22421.87 150.81 41480.27 88888.00 2024-05-12 13:17:03.000 133 22421.81 150.78 41480.21 88888.00 2024-05-12 13:17:04.000 133 22421.82 150.78 41480.24 88888.00 2024-05-12 13:17:05.000 133 22421.86 150.78 41480.27 47534.92 2024-05-12 13:17:06.000 133 22421.93 150.75 41480.25 88888.00 2024-05-12 13:17:07.000 133 22421.97 150.75 41480.23 88888.00 2024-05-12 13:17:08.000 133 22421.98 150.80 41480.22 88888.00 2024-05-12 13:17:09.000 133 22422.00 150.84 41480.21 88888.00 2024-05-12 13:17:10.000 133 22422.08 150.85 41480.20 47534.91 2024-05-12 13:17:11.000 133 22422.15 150.84 41480.18 88888.00 2024-05-12 13:17:12.000 133 22422.17 150.81 41480.16 88888.00 2024-05-12 13:17:13.000 133 22422.19 150.80 41480.14 88888.00 2024-05-12 13:17:14.000 133 22422.26 150.83 41480.14 88888.00 2024-05-12 13:17:15.000 133 22422.33 150.88 41480.16 47535.00 2024-05-12 13:17:16.000 133 22422.35 150.93 41480.21 88888.00 2024-05-12 13:17:17.000 133 22422.33 150.97 41480.27 88888.00 2024-05-12 13:17:18.000 133 22422.29 150.92 41480.28 88888.00 2024-05-12 13:17:19.000 133 22422.26 150.84 41480.26 88888.00 2024-05-12 13:17:20.000 133 22422.24 150.83 41480.24 47534.97 2024-05-12 13:17:21.000 133 22422.22 150.87 41480.27 88888.00 2024-05-12 13:17:22.000 133 22422.18 150.93 41480.29 88888.00 2024-05-12 13:17:23.000 133 22422.10 150.97 41480.27 88888.00 2024-05-12 13:17:24.000 133 22422.05 151.02 41480.28 88888.00 2024-05-12 13:17:25.000 133 22422.08 151.03 41480.28 47534.96 2024-05-12 13:17:26.000 133 22422.14 150.94 41480.21 88888.00 2024-05-12 13:17:27.000 133 22422.20 150.86 41480.19 88888.00 2024-05-12 13:17:28.000 133 22422.29 150.88 41480.21 88888.00 2024-05-12 13:17:29.000 133 22422.34 150.88 41480.18 88888.00 2024-05-12 13:17:30.000 133 22422.33 150.84 41480.18 47535.00 2024-05-12 13:17:31.000 133 22422.37 150.84 41480.22 88888.00 2024-05-12 13:17:32.000 133 22422.48 150.95 41480.29 88888.00 2024-05-12 13:17:33.000 133 22422.61 151.06 41480.36 88888.00 2024-05-12 13:17:34.000 133 22422.67 151.09 41480.39 88888.00 2024-05-12 13:17:35.000 133 22422.69 151.05 41480.36 47535.11 2024-05-12 13:17:36.000 133 22422.68 151.01 41480.32 88888.00 2024-05-12 13:17:37.000 133 22422.66 151.00 41480.29 88888.00 2024-05-12 13:17:38.000 133 22422.62 150.99 41480.26 88888.00 2024-05-12 13:17:39.000 133 22422.56 150.98 41480.27 88888.00 2024-05-12 13:17:40.000 133 22422.50 151.00 41480.33 47535.13 2024-05-12 13:17:41.000 133 22422.46 151.03 41480.40 88888.00 2024-05-12 13:17:42.000 133 22422.41 151.01 41480.40 88888.00 2024-05-12 13:17:43.000 133 22422.36 150.97 41480.33 88888.00 2024-05-12 13:17:44.000 133 22422.33 151.00 41480.30 88888.00 2024-05-12 13:17:45.000 133 22422.27 150.99 41480.33 47535.03 2024-05-12 13:17:46.000 133 22422.19 150.86 41480.34 88888.00 2024-05-12 13:17:47.000 133 22422.16 150.77 41480.31 88888.00 2024-05-12 13:17:48.000 133 22422.22 150.78 41480.31 88888.00 2024-05-12 13:17:49.000 133 22422.31 150.84 41480.38 88888.00 2024-05-12 13:17:50.000 133 22422.40 150.83 41480.45 47535.09 2024-05-12 13:17:51.000 133 22422.48 150.75 41480.43 88888.00 2024-05-12 13:17:52.000 133 22422.56 150.71 41480.40 88888.00 2024-05-12 13:17:53.000 133 22422.63 150.74 41480.38 88888.00 2024-05-12 13:17:54.000 133 22422.71 150.75 41480.35 88888.00 2024-05-12 13:17:55.000 133 22422.80 150.71 41480.34 47535.29 2024-05-12 13:17:56.000 133 22422.93 150.66 41480.36 88888.00 2024-05-12 13:17:57.000 133 22423.11 150.66 41480.43 88888.00 2024-05-12 13:17:58.000 133 22423.25 150.72 41480.44 88888.00 2024-05-12 13:17:59.000 133 22423.26 150.79 41480.37 88888.00 2024-05-12 13:18:00.000 133 22423.26 150.82 41480.31 47535.46 2024-05-12 13:18:01.000 133 22423.29 150.75 41480.31 88888.00 2024-05-12 13:18:02.000 133 22423.31 150.62 41480.33 88888.00 2024-05-12 13:18:03.000 133 22423.32 150.54 41480.37 88888.00 2024-05-12 13:18:04.000 133 22423.33 150.50 41480.36 88888.00 2024-05-12 13:18:05.000 133 22423.33 150.47 41480.34 47535.54 2024-05-12 13:18:06.000 133 22423.31 150.50 41480.36 88888.00 2024-05-12 13:18:07.000 133 22423.30 150.53 41480.41 88888.00 2024-05-12 13:18:08.000 133 22423.32 150.51 41480.54 88888.00 2024-05-12 13:18:09.000 133 22423.35 150.47 41480.68 88888.00 2024-05-12 13:18:10.000 133 22423.32 150.40 41480.70 47535.54 2024-05-12 13:18:11.000 133 22423.26 150.35 41480.61 88888.00 2024-05-12 13:18:12.000 133 22423.27 150.33 41480.50 88888.00 2024-05-12 13:18:13.000 133 22423.38 150.30 41480.46 88888.00 2024-05-12 13:18:14.000 133 22423.48 150.29 41480.47 88888.00 2024-05-12 13:18:15.000 133 22423.53 150.29 41480.49 47535.70 2024-05-12 13:18:16.000 133 22423.57 150.25 41480.46 88888.00 2024-05-12 13:18:17.000 133 22423.64 150.18 41480.45 88888.00 2024-05-12 13:18:18.000 133 22423.73 150.12 41480.47 88888.00 2024-05-12 13:18:19.000 133 22423.82 150.08 41480.45 88888.00 2024-05-12 13:18:20.000 133 22423.91 150.09 41480.39 47535.84 2024-05-12 13:18:21.000 133 22423.97 150.14 41480.38 88888.00 2024-05-12 13:18:22.000 133 22423.97 150.16 41480.41 88888.00 2024-05-12 13:18:23.000 133 22423.97 150.19 41480.46 88888.00 2024-05-12 13:18:24.000 133 22424.03 150.22 41480.48 88888.00 2024-05-12 13:18:25.000 133 22424.11 150.25 41480.51 47535.96 2024-05-12 13:18:26.000 133 22424.16 150.26 41480.52 88888.00 2024-05-12 13:18:27.000 133 22424.15 150.26 41480.47 88888.00 2024-05-12 13:18:28.000 133 22424.11 150.23 41480.46 88888.00 2024-05-12 13:18:29.000 133 22424.10 150.16 41480.50 88888.00 2024-05-12 13:18:30.000 133 22424.13 150.12 41480.57 47536.02 2024-05-12 13:18:31.000 133 22424.17 150.15 41480.61 88888.00 2024-05-12 13:18:32.000 133 22424.23 150.15 41480.62 88888.00 2024-05-12 13:18:33.000 133 22424.28 150.09 41480.62 88888.00 2024-05-12 13:18:34.000 133 22424.31 150.08 41480.64 88888.00 2024-05-12 13:18:35.000 133 22424.34 150.11 41480.62 47536.07 2024-05-12 13:18:36.000 133 22424.33 150.10 41480.56 88888.00 2024-05-12 13:18:37.000 133 22424.32 150.09 41480.56 88888.00 2024-05-12 13:18:38.000 133 22424.32 150.09 41480.59 88888.00 2024-05-12 13:18:39.000 133 22424.35 150.06 41480.60 88888.00 2024-05-12 13:18:40.000 133 22424.38 150.07 41480.65 47536.17 2024-05-12 13:18:41.000 133 22424.38 150.14 41480.66 88888.00 2024-05-12 13:18:42.000 133 22424.40 150.16 41480.59 88888.00 2024-05-12 13:18:43.000 133 22424.43 150.10 41480.57 88888.00 2024-05-12 13:18:44.000 133 22424.44 150.09 41480.62 88888.00 2024-05-12 13:18:45.000 133 22424.39 150.15 41480.69 47536.21 2024-05-12 13:18:46.000 133 22424.33 150.18 41480.73 88888.00 2024-05-12 13:18:47.000 133 22424.35 150.15 41480.76 88888.00 2024-05-12 13:18:48.000 133 22424.41 150.11 41480.79 88888.00 2024-05-12 13:18:49.000 133 22424.41 150.07 41480.79 88888.00 2024-05-12 13:18:50.000 133 22424.40 150.02 41480.77 47536.21 2024-05-12 13:18:51.000 133 22424.40 149.96 41480.74 88888.00 2024-05-12 13:18:52.000 133 22424.33 149.92 41480.70 88888.00 2024-05-12 13:18:53.000 133 22424.28 149.91 41480.66 88888.00 2024-05-12 13:18:54.000 133 22424.28 149.92 41480.66 88888.00 2024-05-12 13:18:55.000 133 22424.29 149.95 41480.74 47536.22 2024-05-12 13:18:56.000 133 22424.26 150.00 41480.85 88888.00 2024-05-12 13:18:57.000 133 22424.19 150.01 41480.85 88888.00 2024-05-12 13:18:58.000 133 22424.16 149.99 41480.81 88888.00 2024-05-12 13:18:59.000 133 22424.18 149.95 41480.81 88888.00 2024-05-12 13:19:00.000 133 22424.18 149.94 41480.80 47536.07 2024-05-12 13:19:01.000 133 22424.12 149.98 41480.77 88888.00 2024-05-12 13:19:02.000 133 22424.07 150.06 41480.77 88888.00 2024-05-12 13:19:03.000 133 22424.03 150.10 41480.81 88888.00 2024-05-12 13:19:04.000 133 22423.99 150.13 41480.85 88888.00 2024-05-12 13:19:05.000 133 22423.92 150.11 41480.83 47536.03 2024-05-12 13:19:06.000 133 22423.84 150.07 41480.79 88888.00 2024-05-12 13:19:07.000 133 22423.80 150.09 41480.79 88888.00 2024-05-12 13:19:08.000 133 22423.78 150.09 41480.79 88888.00 2024-05-12 13:19:09.000 133 22423.76 150.02 41480.74 88888.00 2024-05-12 13:19:10.000 133 22423.78 149.99 41480.73 47536.10 2024-05-12 13:19:11.000 133 22423.82 150.04 41480.79 88888.00 2024-05-12 13:19:12.000 133 22423.91 150.12 41480.88 88888.00 2024-05-12 13:19:13.000 133 22423.99 150.09 41480.89 88888.00 2024-05-12 13:19:14.000 133 22424.05 149.98 41480.78 88888.00 2024-05-12 13:19:15.000 133 22424.11 149.90 41480.72 47536.25 2024-05-12 13:19:16.000 133 22424.18 149.85 41480.79 88888.00 2024-05-12 13:19:17.000 133 22424.25 149.79 41480.86 88888.00 2024-05-12 13:19:18.000 133 22424.32 149.72 41480.85 88888.00 2024-05-12 13:19:19.000 133 22424.35 149.68 41480.81 88888.00 2024-05-12 13:19:20.000 133 22424.40 149.68 41480.80 47536.35 2024-05-12 13:19:21.000 133 22424.42 149.71 41480.82 88888.00 2024-05-12 13:19:22.000 133 22424.37 149.71 41480.82 88888.00 2024-05-12 13:19:23.000 133 22424.32 149.69 41480.85 88888.00 2024-05-12 13:19:24.000 133 22424.28 149.64 41480.89 88888.00 2024-05-12 13:19:25.000 133 22424.23 149.61 41480.92 47536.36 2024-05-12 13:19:26.000 133 22424.18 149.66 41480.93 88888.00 2024-05-12 13:19:27.000 133 22424.19 149.70 41480.95 88888.00 2024-05-12 13:19:28.000 133 22424.24 149.67 41480.98 88888.00 2024-05-12 13:19:29.000 133 22424.28 149.62 41480.96 88888.00 2024-05-12 13:19:30.000 133 22424.28 149.59 41480.92 47536.36 2024-05-12 13:19:31.000 133 22424.28 149.58 41480.85 88888.00 2024-05-12 13:19:32.000 133 22424.31 149.61 41480.79 88888.00 2024-05-12 13:19:33.000 133 22424.35 149.60 41480.80 88888.00 2024-05-12 13:19:34.000 133 22424.39 149.55 41480.82 88888.00 2024-05-12 13:19:35.000 133 22424.41 149.54 41480.81 47536.35 2024-05-12 13:19:36.000 133 22424.41 149.56 41480.77 88888.00 2024-05-12 13:19:37.000 133 22424.42 149.59 41480.77 88888.00 2024-05-12 13:19:38.000 133 22424.42 149.63 41480.76 88888.00 2024-05-12 13:19:39.000 133 22424.39 149.66 41480.73 88888.00 2024-05-12 13:19:40.000 133 22424.30 149.69 41480.75 47536.26 2024-05-12 13:19:41.000 133 22424.21 149.72 41480.77 88888.00 2024-05-12 13:19:42.000 133 22424.15 149.70 41480.73 88888.00 2024-05-12 13:19:43.000 133 22424.09 149.65 41480.68 88888.00 2024-05-12 13:19:44.000 133 22424.00 149.62 41480.61 88888.00 2024-05-12 13:19:45.000 133 22423.90 149.63 41480.52 47536.04 2024-05-12 13:19:46.000 133 22423.79 149.64 41480.44 88888.00 2024-05-12 13:19:47.000 133 22423.69 149.66 41480.40 88888.00 2024-05-12 13:19:48.000 133 22423.63 149.72 41480.44 88888.00 2024-05-12 13:19:49.000 133 22423.60 149.76 41480.49 88888.00 2024-05-12 13:19:50.000 133 22423.56 149.77 41480.50 47535.90 2024-05-12 13:19:51.000 133 22423.49 149.76 41480.49 88888.00 2024-05-12 13:19:52.000 133 22423.48 149.78 41480.49 88888.00 2024-05-12 13:19:53.000 133 22423.53 149.82 41480.50 88888.00 2024-05-12 13:19:54.000 133 22423.58 149.87 41480.53 88888.00 2024-05-12 13:19:55.000 133 22423.61 149.94 41480.57 47536.01 2024-05-12 13:19:56.000 133 22423.64 149.98 41480.59 88888.00 2024-05-12 13:19:57.000 133 22423.63 149.96 41480.59 88888.00 2024-05-12 13:19:58.000 133 22423.55 149.89 41480.59 88888.00 2024-05-12 13:19:59.000 133 22423.47 149.83 41480.59 88888.00 2024-05-12 13:20:00.000 133 22423.48 149.83 41480.60 47536.02 2024-05-12 13:20:01.000 133 22423.53 149.90 41480.66 88888.00 2024-05-12 13:20:02.000 133 22423.52 149.96 41480.77 88888.00 2024-05-12 13:20:03.000 133 22423.45 149.98 41480.82 88888.00 2024-05-12 13:20:04.000 133 22423.43 149.96 41480.83 88888.00 2024-05-12 13:20:05.000 133 22423.44 149.91 41480.83 47536.05 2024-05-12 13:20:06.000 133 22423.47 149.86 41480.78 88888.00 2024-05-12 13:20:07.000 133 22423.48 149.84 41480.71 88888.00 2024-05-12 13:20:08.000 133 22423.51 149.84 41480.68 88888.00 2024-05-12 13:20:09.000 133 22423.56 149.78 41480.69 88888.00 2024-05-12 13:20:10.000 133 22423.62 149.74 41480.69 47536.17 2024-05-12 13:20:11.000 133 22423.69 149.82 41480.74 88888.00 2024-05-12 13:20:12.000 133 22423.78 149.88 41480.81 88888.00 2024-05-12 13:20:13.000 133 22423.89 149.88 41480.86 88888.00 2024-05-12 13:20:14.000 133 22423.94 149.88 41480.90 88888.00 2024-05-12 13:20:15.000 133 22423.96 149.83 41480.91 47536.25 2024-05-12 13:20:16.000 133 22423.97 149.77 41480.86 88888.00 2024-05-12 13:20:17.000 133 22424.01 149.76 41480.79 88888.00 2024-05-12 13:20:18.000 133 22424.10 149.75 41480.79 88888.00 2024-05-12 13:20:19.000 133 22424.17 149.71 41480.85 88888.00 2024-05-12 13:20:20.000 133 22424.13 149.65 41480.85 47536.25 2024-05-12 13:20:21.000 133 22424.06 149.64 41480.81 88888.00 2024-05-12 13:20:22.000 133 22424.03 149.64 41480.79 88888.00 2024-05-12 13:20:23.000 133 22424.00 149.63 41480.80 88888.00 2024-05-12 13:20:24.000 133 22423.94 149.62 41480.82 88888.00 2024-05-12 13:20:25.000 133 22423.86 149.62 41480.82 47536.25 2024-05-12 13:20:26.000 133 22423.78 149.60 41480.79 88888.00 2024-05-12 13:20:27.000 133 22423.75 149.53 41480.76 88888.00 2024-05-12 13:20:28.000 133 22423.74 149.47 41480.76 88888.00 2024-05-12 13:20:29.000 133 22423.73 149.41 41480.74 88888.00 2024-05-12 13:20:30.000 133 22423.76 149.35 41480.76 47536.27 2024-05-12 13:20:31.000 133 22423.83 149.31 41480.82 88888.00 2024-05-12 13:20:32.000 133 22423.87 149.28 41480.89 88888.00 2024-05-12 13:20:33.000 133 22423.89 149.24 41480.95 88888.00 2024-05-12 13:20:34.000 133 22423.92 149.22 41481.00 88888.00 2024-05-12 13:20:35.000 133 22424.03 149.28 41481.03 47536.37 2024-05-12 13:20:36.000 133 22424.17 149.31 41481.03 88888.00 2024-05-12 13:20:37.000 133 22424.26 149.27 41481.01 88888.00 2024-05-12 13:20:38.000 133 22424.36 149.23 41481.02 88888.00 2024-05-12 13:20:39.000 133 22424.46 149.21 41481.01 88888.00 2024-05-12 13:20:40.000 133 22424.49 149.17 41480.94 47536.52 2024-05-12 13:20:41.000 133 22424.48 149.19 41480.93 88888.00 2024-05-12 13:20:42.000 133 22424.49 149.20 41480.98 88888.00 2024-05-12 13:20:43.000 133 22424.53 149.18 41481.02 88888.00 2024-05-12 13:20:44.000 133 22424.58 149.16 41481.05 88888.00 2024-05-12 13:20:45.000 133 22424.62 149.12 41481.05 47536.66 2024-05-12 13:20:46.000 133 22424.66 149.05 41481.01 88888.00 2024-05-12 13:20:47.000 133 22424.73 149.03 41480.98 88888.00 2024-05-12 13:20:48.000 133 22424.77 149.01 41480.99 88888.00 2024-05-12 13:20:49.000 133 22424.74 148.90 41480.94 88888.00 2024-05-12 13:20:50.000 133 22424.69 148.78 41480.85 47536.73 2024-05-12 13:20:51.000 133 22424.69 148.72 41480.84 88888.00 2024-05-12 13:20:52.000 133 22424.74 148.70 41480.89 88888.00 2024-05-12 13:20:53.000 133 22424.80 148.68 41480.95 88888.00 2024-05-12 13:20:54.000 133 22424.89 148.64 41481.01 88888.00 2024-05-12 13:20:55.000 133 22424.96 148.60 41481.05 47536.82 2024-05-12 13:20:56.000 133 22424.97 148.61 41481.03 88888.00 2024-05-12 13:20:57.000 133 22424.95 148.66 41480.97 88888.00 2024-05-12 13:20:58.000 133 22424.99 148.71 41480.95 88888.00 2024-05-12 13:20:59.000 133 22425.02 148.73 41480.94 88888.00 2024-05-12 13:21:00.000 133 22425.03 148.74 41480.88 47536.91 2024-05-12 13:21:01.000 133 22425.06 148.76 41480.87 88888.00 2024-05-12 13:21:02.000 133 22425.11 148.80 41480.91 88888.00 2024-05-12 13:21:03.000 133 22425.16 148.84 41480.95 88888.00 2024-05-12 13:21:04.000 133 22425.16 148.84 41481.00 88888.00 2024-05-12 13:21:05.000 133 22425.10 148.81 41481.04 47536.94 2024-05-12 13:21:06.000 133 22425.04 148.81 41481.04 88888.00 2024-05-12 13:21:07.000 133 22425.01 148.86 41480.98 88888.00 2024-05-12 13:21:08.000 133 22425.00 148.90 41480.89 88888.00 2024-05-12 13:21:09.000 133 22425.00 148.90 41480.89 88888.00 2024-05-12 13:21:10.000 133 22424.98 148.91 41481.00 47536.94 2024-05-12 13:21:11.000 133 22424.94 148.92 41481.09 88888.00 2024-05-12 13:21:12.000 133 22424.89 148.90 41481.11 88888.00 2024-05-12 13:21:13.000 133 22424.83 148.80 41481.06 88888.00 2024-05-12 13:21:14.000 133 22424.73 148.71 41481.03 88888.00 2024-05-12 13:21:15.000 133 22424.64 148.69 41481.03 47536.87 2024-05-12 13:21:16.000 133 22424.63 148.69 41481.09 88888.00 2024-05-12 13:21:17.000 133 22424.69 148.65 41481.13 88888.00 2024-05-12 13:21:18.000 133 22424.70 148.62 41481.15 88888.00 2024-05-12 13:21:19.000 133 22424.66 148.64 41481.18 88888.00 2024-05-12 13:21:20.000 133 22424.61 148.66 41481.22 47536.76 2024-05-12 13:21:21.000 133 22424.59 148.64 41481.23 88888.00 2024-05-12 13:21:22.000 133 22424.56 148.59 41481.21 88888.00 2024-05-12 13:21:23.000 133 22424.53 148.55 41481.18 88888.00 2024-05-12 13:21:24.000 133 22424.52 148.55 41481.14 88888.00 2024-05-12 13:21:25.000 133 22424.59 148.57 41481.09 47536.79 2024-05-12 13:21:26.000 133 22424.68 148.61 41481.06 88888.00 2024-05-12 13:21:27.000 133 22424.77 148.67 41481.09 88888.00 2024-05-12 13:21:28.000 133 22424.81 148.70 41481.10 88888.00 2024-05-12 13:21:29.000 133 22424.81 148.68 41481.10 88888.00 2024-05-12 13:21:30.000 133 22424.81 148.69 41481.15 47536.94 2024-05-12 13:21:31.000 133 22424.81 148.72 41481.20 88888.00 2024-05-12 13:21:32.000 133 22424.78 148.72 41481.18 88888.00 2024-05-12 13:21:33.000 133 22424.73 148.70 41481.14 88888.00 2024-05-12 13:21:34.000 133 22424.69 148.68 41481.11 88888.00 2024-05-12 13:21:35.000 133 22424.66 148.73 41481.13 47536.84 2024-05-12 13:21:36.000 133 22424.61 148.82 41481.18 88888.00 2024-05-12 13:21:37.000 133 22424.56 148.88 41481.25 88888.00 2024-05-12 13:21:38.000 133 22424.46 148.85 41481.31 88888.00 2024-05-12 13:21:39.000 133 22424.32 148.81 41481.29 88888.00 2024-05-12 13:21:40.000 133 22424.21 148.82 41481.22 47536.65 2024-05-12 13:21:41.000 133 22424.12 148.82 41481.19 88888.00 2024-05-12 13:21:42.000 133 22424.00 148.80 41481.21 88888.00 2024-05-12 13:21:43.000 133 22423.85 148.79 41481.21 88888.00 2024-05-12 13:21:44.000 133 22423.74 148.81 41481.18 88888.00 2024-05-12 13:21:45.000 133 22423.74 148.89 41481.23 47536.51 2024-05-12 13:21:46.000 133 22423.79 148.95 41481.28 88888.00 2024-05-12 13:21:47.000 133 22423.80 148.94 41481.23 88888.00 2024-05-12 13:21:48.000 133 22423.84 148.91 41481.14 88888.00 2024-05-12 13:21:49.000 133 22423.98 148.93 41481.11 88888.00 2024-05-12 13:21:50.000 133 22424.15 148.96 41481.11 47536.63 2024-05-12 13:21:51.000 133 22424.24 149.01 41481.12 88888.00 2024-05-12 13:21:52.000 133 22424.31 149.05 41481.11 88888.00 2024-05-12 13:21:53.000 133 22424.40 149.06 41481.07 88888.00 2024-05-12 13:21:54.000 133 22424.50 149.00 41481.05 88888.00 2024-05-12 13:21:55.000 133 22424.57 148.92 41481.04 47536.84 2024-05-12 13:21:56.000 133 22424.62 148.85 41481.02 88888.00 2024-05-12 13:21:57.000 133 22424.63 148.82 41481.03 88888.00 2024-05-12 13:21:58.000 133 22424.60 148.80 41481.05 88888.00 2024-05-12 13:21:59.000 133 22424.58 148.75 41481.09 88888.00 2024-05-12 13:22:00.000 133 22424.53 148.69 41481.15 47536.87 2024-05-12 13:22:01.000 133 22424.48 148.65 41481.19 88888.00 2024-05-12 13:22:02.000 133 22424.47 148.65 41481.18 88888.00 2024-05-12 13:22:03.000 133 22424.47 148.67 41481.18 88888.00 2024-05-12 13:22:04.000 133 22424.47 148.66 41481.21 88888.00 2024-05-12 13:22:05.000 133 22424.42 148.60 41481.18 47536.79 2024-05-12 13:22:06.000 133 22424.37 148.57 41481.11 88888.00 2024-05-12 13:22:07.000 133 22424.38 148.58 41481.10 88888.00 2024-05-12 13:22:08.000 133 22424.44 148.57 41481.16 88888.00 2024-05-12 13:22:09.000 133 22424.47 148.59 41481.17 88888.00 2024-05-12 13:22:10.000 133 22424.49 148.62 41481.12 47536.83 2024-05-12 13:22:11.000 133 22424.55 148.67 41481.08 88888.00 2024-05-12 13:22:12.000 133 22424.61 148.70 41481.03 88888.00 2024-05-12 13:22:13.000 133 22424.61 148.67 41480.97 88888.00 2024-05-12 13:22:14.000 133 22424.57 148.63 41480.98 88888.00 2024-05-12 13:22:15.000 133 22424.58 148.62 41481.04 47536.84 2024-05-12 13:22:16.000 133 22424.59 148.68 41481.11 88888.00 2024-05-12 13:22:17.000 133 22424.55 148.75 41481.17 88888.00 2024-05-12 13:22:18.000 133 22424.52 148.76 41481.19 88888.00 2024-05-12 13:22:19.000 133 22424.54 148.72 41481.14 88888.00 2024-05-12 13:22:20.000 133 22424.54 148.69 41481.09 47536.83 2024-05-12 13:22:21.000 133 22424.47 148.69 41481.06 88888.00 2024-05-12 13:22:22.000 133 22424.40 148.73 41481.06 88888.00 2024-05-12 13:22:23.000 133 22424.37 148.77 41481.10 88888.00 2024-05-12 13:22:24.000 133 22424.38 148.76 41481.16 88888.00 2024-05-12 13:22:25.000 133 22424.40 148.73 41481.18 47536.78 2024-05-12 13:22:26.000 133 22424.43 148.75 41481.12 88888.00 2024-05-12 13:22:27.000 133 22424.47 148.79 41481.05 88888.00 2024-05-12 13:22:28.000 133 22424.48 148.82 41481.03 88888.00 2024-05-12 13:22:29.000 133 22424.49 148.82 41481.01 88888.00 2024-05-12 13:22:30.000 133 22424.57 148.85 41480.99 47536.85 2024-05-12 13:22:31.000 133 22424.68 148.86 41481.03 88888.00 2024-05-12 13:22:32.000 133 22424.74 148.82 41481.12 88888.00 2024-05-12 13:22:33.000 133 22424.74 148.77 41481.14 88888.00 2024-05-12 13:22:34.000 133 22424.73 148.74 41481.11 88888.00 2024-05-12 13:22:35.000 133 22424.80 148.73 41481.11 47537.02 2024-05-12 13:22:36.000 133 22424.96 148.77 41481.14 88888.00 2024-05-12 13:22:37.000 133 22425.06 148.79 41481.15 88888.00 2024-05-12 13:22:38.000 133 22425.06 148.76 41481.18 88888.00 2024-05-12 13:22:39.000 133 22425.06 148.71 41481.22 88888.00 2024-05-12 13:22:40.000 133 22425.08 148.62 41481.17 47537.16 2024-05-12 13:22:41.000 133 22425.11 148.56 41481.10 88888.00 2024-05-12 13:22:42.000 133 22425.11 148.57 41481.11 88888.00 2024-05-12 13:22:43.000 133 22425.11 148.58 41481.16 88888.00 2024-05-12 13:22:44.000 133 22425.18 148.58 41481.21 88888.00 2024-05-12 13:22:45.000 133 22425.22 148.59 41481.24 47537.21 2024-05-12 13:22:46.000 133 22425.19 148.63 41481.27 88888.00 2024-05-12 13:22:47.000 133 22425.16 148.64 41481.26 88888.00 2024-05-12 13:22:48.000 133 22425.17 148.64 41481.16 88888.00 2024-05-12 13:22:49.000 133 22425.18 148.63 41481.05 88888.00 2024-05-12 13:22:50.000 133 22425.12 148.59 41481.02 47537.21 2024-05-12 13:22:51.000 133 22425.06 148.53 41481.06 88888.00 2024-05-12 13:22:52.000 133 22425.10 148.53 41481.14 88888.00 2024-05-12 13:22:53.000 133 22425.20 148.55 41481.26 88888.00 2024-05-12 13:22:54.000 133 22425.19 148.54 41481.32 88888.00 2024-05-12 13:22:55.000 133 22425.08 148.51 41481.34 47537.21 2024-05-12 13:22:56.000 133 22424.96 148.53 41481.38 88888.00 2024-05-12 13:22:57.000 133 22424.90 148.55 41481.40 88888.00 2024-05-12 13:22:58.000 133 22424.90 148.53 41481.42 88888.00 2024-05-12 13:22:59.000 133 22424.90 148.51 41481.46 88888.00 2024-05-12 13:23:00.000 133 22424.87 148.50 41481.46 47537.23 2024-05-12 13:23:01.000 133 22424.85 148.47 41481.38 88888.00 2024-05-12 13:23:02.000 133 22424.92 148.47 41481.37 88888.00 2024-05-12 13:23:03.000 133 22425.02 148.47 41481.41 88888.00 2024-05-12 13:23:04.000 133 22425.06 148.44 41481.48 88888.00 2024-05-12 13:23:05.000 133 22425.11 148.39 41481.51 47537.34 2024-05-12 13:23:06.000 133 22425.16 148.37 41481.50 88888.00 2024-05-12 13:23:07.000 133 22425.19 148.37 41481.50 88888.00 2024-05-12 13:23:08.000 133 22425.24 148.40 41481.49 88888.00 2024-05-12 13:23:09.000 133 22425.32 148.44 41481.47 88888.00 2024-05-12 13:23:10.000 133 22425.34 148.45 41481.50 47537.38 2024-05-12 13:23:11.000 133 22425.31 148.44 41481.53 88888.00 2024-05-12 13:23:12.000 133 22425.28 148.37 41481.52 88888.00 2024-05-12 13:23:13.000 133 22425.28 148.26 41481.49 88888.00 2024-05-12 13:23:14.000 133 22425.27 148.20 41481.43 88888.00 2024-05-12 13:23:15.000 133 22425.26 148.22 41481.40 47537.37 2024-05-12 13:23:16.000 133 22425.28 148.25 41481.44 88888.00 2024-05-12 13:23:17.000 133 22425.31 148.27 41481.51 88888.00 2024-05-12 13:23:18.000 133 22425.29 148.27 41481.57 88888.00 2024-05-12 13:23:19.000 133 22425.23 148.27 41481.57 88888.00 2024-05-12 13:23:20.000 133 22425.18 148.27 41481.56 47537.37 2024-05-12 13:23:21.000 133 22425.13 148.25 41481.54 88888.00 2024-05-12 13:23:22.000 133 22425.08 148.22 41481.54 88888.00 2024-05-12 13:23:23.000 133 22425.06 148.21 41481.53 88888.00 2024-05-12 13:23:24.000 133 22425.08 148.20 41481.51 88888.00 2024-05-12 13:23:25.000 133 22425.15 148.20 41481.53 47537.36 2024-05-12 13:23:26.000 133 22425.19 148.24 41481.54 88888.00 2024-05-12 13:23:27.000 133 22425.23 148.28 41481.50 88888.00 2024-05-12 13:23:28.000 133 22425.28 148.28 41481.47 88888.00 2024-05-12 13:23:29.000 133 22425.35 148.23 41481.50 88888.00 2024-05-12 13:23:30.000 133 22425.40 148.16 41481.50 47537.47 2024-05-12 13:23:31.000 133 22425.44 148.14 41481.45 88888.00 2024-05-12 13:23:32.000 133 22425.47 148.12 41481.39 88888.00 2024-05-12 13:23:33.000 133 22425.50 148.03 41481.38 88888.00 2024-05-12 13:23:34.000 133 22425.58 147.94 41481.41 88888.00 2024-05-12 13:23:35.000 133 22425.66 147.91 41481.49 47537.62 2024-05-12 13:23:36.000 133 22425.68 147.92 41481.59 88888.00 2024-05-12 13:23:37.000 133 22425.72 147.94 41481.64 88888.00 2024-05-12 13:23:38.000 133 22425.83 147.95 41481.67 88888.00 2024-05-12 13:23:39.000 133 22425.94 147.97 41481.69 88888.00 2024-05-12 13:23:40.000 133 22425.95 147.96 41481.59 47537.74 2024-05-12 13:23:41.000 133 22425.88 147.96 41481.44 88888.00 2024-05-12 13:23:42.000 133 22425.87 148.05 41481.44 88888.00 2024-05-12 13:23:43.000 133 22425.91 148.18 41481.54 88888.00 2024-05-12 13:23:44.000 133 22425.95 148.24 41481.55 88888.00 2024-05-12 13:23:45.000 133 22425.98 148.24 41481.52 47537.81 2024-05-12 13:23:46.000 133 22425.99 148.21 41481.54 88888.00 2024-05-12 13:23:47.000 133 22426.00 148.18 41481.59 88888.00 2024-05-12 13:23:48.000 133 22426.00 148.17 41481.60 88888.00 2024-05-12 13:23:49.000 133 22425.94 148.15 41481.56 88888.00 2024-05-12 13:23:50.000 133 22425.84 148.15 41481.59 47537.73 2024-05-12 13:23:51.000 133 22425.76 148.22 41481.69 88888.00 2024-05-12 13:23:52.000 133 22425.72 148.24 41481.73 88888.00 2024-05-12 13:23:53.000 133 22425.72 148.20 41481.72 88888.00 2024-05-12 13:23:54.000 133 22425.66 148.18 41481.71 88888.00 2024-05-12 13:23:55.000 133 22425.53 148.16 41481.66 47537.66 2024-05-12 13:23:56.000 133 22425.42 148.08 41481.59 88888.00 2024-05-12 13:23:57.000 133 22425.37 148.01 41481.60 88888.00 2024-05-12 13:23:58.000 133 22425.39 148.02 41481.69 88888.00 2024-05-12 13:23:59.000 133 22425.46 148.10 41481.80 88888.00 2024-05-12 13:24:00.000 133 22425.53 148.16 41481.81 47537.73 2024-05-12 13:24:01.000 133 22425.57 148.13 41481.74 88888.00 2024-05-12 13:24:02.000 133 22425.64 148.05 41481.66 88888.00 2024-05-12 13:24:03.000 133 22425.76 147.97 41481.56 88888.00 2024-05-12 13:24:04.000 133 22425.90 147.89 41481.48 88888.00 2024-05-12 13:24:05.000 133 22426.03 147.85 41481.47 47537.95 2024-05-12 13:24:06.000 133 22426.15 147.83 41481.45 88888.00 2024-05-12 13:24:07.000 133 22426.25 147.85 41481.46 88888.00 2024-05-12 13:24:08.000 133 22426.38 147.94 41481.54 88888.00 2024-05-12 13:24:09.000 133 22426.50 148.02 41481.59 88888.00 2024-05-12 13:24:10.000 133 22426.56 148.01 41481.54 47538.15 2024-05-12 13:24:11.000 133 22426.55 147.97 41481.47 88888.00 2024-05-12 13:24:12.000 133 22426.54 147.94 41481.48 88888.00 2024-05-12 13:24:13.000 133 22426.55 147.94 41481.61 88888.00 2024-05-12 13:24:14.000 133 22426.52 147.90 41481.69 88888.00 2024-05-12 13:24:15.000 133 22426.45 147.81 41481.68 47538.18 2024-05-12 13:24:16.000 133 22426.35 147.76 41481.72 88888.00 2024-05-12 13:24:17.000 133 22426.26 147.77 41481.82 88888.00 2024-05-12 13:24:18.000 133 22426.21 147.77 41481.88 88888.00 2024-05-12 13:24:19.000 133 22426.17 147.70 41481.89 88888.00 2024-05-12 13:24:20.000 133 22426.05 147.64 41481.90 47538.03 2024-05-12 13:24:21.000 133 22425.92 147.67 41481.86 88888.00 2024-05-12 13:24:22.000 133 22425.86 147.71 41481.79 88888.00 2024-05-12 13:24:23.000 133 22425.84 147.66 41481.76 88888.00 2024-05-12 13:24:24.000 133 22425.82 147.65 41481.75 88888.00 2024-05-12 13:24:25.000 133 22425.84 147.70 41481.71 47538.00 2024-05-12 13:24:26.000 133 22425.87 147.73 41481.69 88888.00 2024-05-12 13:24:27.000 133 22425.86 147.72 41481.70 88888.00 2024-05-12 13:24:28.000 133 22425.91 147.75 41481.72 88888.00 2024-05-12 13:24:29.000 133 22426.04 147.80 41481.77 88888.00 2024-05-12 13:24:30.000 133 22426.14 147.84 41481.82 47538.07 2024-05-12 13:24:31.000 133 22426.16 147.87 41481.83 88888.00 2024-05-12 13:24:32.000 133 22426.16 147.91 41481.82 88888.00 2024-05-12 13:24:33.000 133 22426.19 147.98 41481.81 88888.00 2024-05-12 13:24:34.000 133 22426.23 148.02 41481.74 88888.00 2024-05-12 13:24:35.000 133 22426.21 147.97 41481.67 47538.09 2024-05-12 13:24:36.000 133 22426.16 147.89 41481.67 88888.00 2024-05-12 13:24:37.000 133 22426.15 147.85 41481.74 88888.00 2024-05-12 13:24:38.000 133 22426.15 147.85 41481.79 88888.00 2024-05-12 13:24:39.000 133 22426.15 147.86 41481.78 88888.00 2024-05-12 13:24:40.000 133 22426.17 147.88 41481.75 47538.17 2024-05-12 13:24:41.000 133 22426.19 147.90 41481.72 88888.00 2024-05-12 13:24:42.000 133 22426.19 147.92 41481.73 88888.00 2024-05-12 13:24:43.000 133 22426.23 147.90 41481.75 88888.00 2024-05-12 13:24:44.000 133 22426.31 147.82 41481.74 88888.00 2024-05-12 13:24:45.000 133 22426.40 147.75 41481.75 47538.24 2024-05-12 13:24:46.000 133 22426.52 147.73 41481.80 88888.00 2024-05-12 13:24:47.000 133 22426.59 147.71 41481.80 88888.00 2024-05-12 13:24:48.000 133 22426.61 147.67 41481.78 88888.00 2024-05-12 13:24:49.000 133 22426.66 147.64 41481.82 88888.00 2024-05-12 13:24:50.000 133 22426.72 147.66 41481.91 47538.41 2024-05-12 13:24:51.000 133 22426.69 147.68 41481.94 88888.00 2024-05-12 13:24:52.000 133 22426.62 147.67 41481.86 88888.00 2024-05-12 13:24:53.000 133 22426.53 147.62 41481.73 88888.00 2024-05-12 13:24:54.000 133 22426.47 147.58 41481.69 88888.00 2024-05-12 13:24:55.000 133 22426.38 147.54 41481.73 47538.35 2024-05-12 13:24:56.000 133 22426.30 147.52 41481.80 88888.00 2024-05-12 13:24:57.000 133 22426.22 147.55 41481.87 88888.00 2024-05-12 13:24:58.000 133 22426.14 147.58 41481.93 88888.00 2024-05-12 13:24:59.000 133 22426.07 147.58 41481.96 88888.00 2024-05-12 13:25:00.000 133 22426.01 147.63 41481.97 47538.12 2024-05-12 13:25:01.000 133 22425.98 147.68 41481.95 88888.00 2024-05-12 13:25:02.000 133 22425.94 147.64 41481.89 88888.00 2024-05-12 13:25:03.000 133 22425.92 147.60 41481.82 88888.00 2024-05-12 13:25:04.000 133 22425.95 147.67 41481.82 88888.00 2024-05-12 13:25:05.000 133 22426.00 147.79 41481.88 47538.17 2024-05-12 13:25:06.000 133 22426.06 147.84 41481.94 88888.00 2024-05-12 13:25:07.000 133 22426.12 147.83 41481.91 88888.00 2024-05-12 13:25:08.000 133 22426.18 147.79 41481.85 88888.00 2024-05-12 13:25:09.000 133 22426.21 147.75 41481.79 88888.00 2024-05-12 13:25:10.000 133 22426.18 147.75 41481.70 47538.17 2024-05-12 13:25:11.000 133 22426.11 147.78 41481.66 88888.00 2024-05-12 13:25:12.000 133 22426.06 147.81 41481.73 88888.00 2024-05-12 13:25:13.000 133 22426.06 147.83 41481.86 88888.00 2024-05-12 13:25:14.000 133 22426.08 147.86 41481.94 88888.00 2024-05-12 13:25:15.000 133 22426.04 147.90 41481.98 47538.19 2024-05-12 13:25:16.000 133 22425.97 147.87 41481.98 88888.00 2024-05-12 13:25:17.000 133 22425.91 147.82 41481.99 88888.00 2024-05-12 13:25:18.000 133 22425.88 147.82 41482.00 88888.00 2024-05-12 13:25:19.000 133 22425.81 147.81 41481.93 88888.00 2024-05-12 13:25:20.000 133 22425.71 147.77 41481.89 47538.06 2024-05-12 13:25:21.000 133 22425.65 147.79 41481.98 88888.00 2024-05-12 13:25:22.000 133 22425.62 147.87 41482.10 88888.00 2024-05-12 13:25:23.000 133 22425.60 147.94 41482.11 88888.00 2024-05-12 13:25:24.000 133 22425.56 147.96 41482.04 88888.00 2024-05-12 13:25:25.000 133 22425.54 147.96 41482.02 47537.90 2024-05-12 13:25:26.000 133 22425.53 147.96 41481.98 88888.00 2024-05-12 13:25:27.000 133 22425.49 147.92 41481.88 88888.00 2024-05-12 13:25:28.000 133 22425.46 147.87 41481.82 88888.00 2024-05-12 13:25:29.000 133 22425.50 147.87 41481.86 88888.00 2024-05-12 13:25:30.000 133 22425.59 147.91 41481.95 47537.96 2024-05-12 13:25:31.000 133 22425.64 147.97 41482.04 88888.00 2024-05-12 13:25:32.000 133 22425.66 147.98 41482.07 88888.00 2024-05-12 13:25:33.000 133 22425.65 147.96 41482.06 88888.00 2024-05-12 13:25:34.000 133 22425.63 147.89 41482.06 88888.00 2024-05-12 13:25:35.000 133 22425.60 147.82 41482.04 47537.98 2024-05-12 13:25:36.000 133 22425.55 147.78 41481.98 88888.00 2024-05-12 13:25:37.000 133 22425.49 147.80 41481.97 88888.00 2024-05-12 13:25:38.000 133 22425.43 147.85 41482.04 88888.00 2024-05-12 13:25:39.000 133 22425.41 147.88 41482.08 88888.00 2024-05-12 13:25:40.000 133 22425.42 147.89 41482.03 47537.86 2024-05-12 13:25:41.000 133 22425.44 147.91 41481.98 88888.00 2024-05-12 13:25:42.000 133 22425.41 147.94 41481.98 88888.00 2024-05-12 13:25:43.000 133 22425.32 147.95 41481.98 88888.00 2024-05-12 13:25:44.000 133 22425.22 147.89 41481.94 88888.00 2024-05-12 13:25:45.000 133 22425.15 147.85 41481.94 47537.75 2024-05-12 13:25:46.000 133 22425.12 147.87 41481.96 88888.00 2024-05-12 13:25:47.000 133 22425.08 147.91 41481.97 88888.00 2024-05-12 13:25:48.000 133 22425.00 147.97 41481.94 88888.00 2024-05-12 13:25:49.000 133 22424.91 148.02 41481.91 88888.00 2024-05-12 13:25:50.000 133 22424.87 148.04 41481.89 47537.62 2024-05-12 13:25:51.000 133 22424.85 148.04 41481.83 88888.00 2024-05-12 13:25:52.000 133 22424.79 148.01 41481.75 88888.00 2024-05-12 13:25:53.000 133 22424.71 147.99 41481.67 88888.00 2024-05-12 13:25:54.000 133 22424.62 147.98 41481.62 88888.00 2024-05-12 13:25:55.000 133 22424.52 148.00 41481.65 47537.35 2024-05-12 13:25:56.000 133 22424.46 148.07 41481.76 88888.00 2024-05-12 13:25:57.000 133 22424.40 148.18 41481.88 88888.00 2024-05-12 13:25:58.000 133 22424.29 148.23 41481.89 88888.00 2024-05-12 13:25:59.000 133 22424.12 148.19 41481.72 88888.00 2024-05-12 13:26:00.000 133 22423.97 148.15 41481.57 47537.15 2024-05-12 13:26:01.000 133 22423.93 148.18 41481.57 88888.00 2024-05-12 13:26:02.000 133 22423.94 148.20 41481.63 88888.00 2024-05-12 13:26:03.000 133 22423.99 148.24 41481.64 88888.00 2024-05-12 13:26:04.000 133 22424.04 148.35 41481.61 88888.00 2024-05-12 13:26:05.000 133 22424.04 148.45 41481.58 47537.16 2024-05-12 13:26:06.000 133 22424.03 148.47 41481.63 88888.00 2024-05-12 13:26:07.000 133 22424.09 148.50 41481.66 88888.00 2024-05-12 13:26:08.000 133 22424.22 148.53 41481.60 88888.00 2024-05-12 13:26:09.000 133 22424.31 148.56 41481.56 88888.00 2024-05-12 13:26:10.000 133 22424.36 148.58 41481.62 47537.23 2024-05-12 13:26:11.000 133 22424.40 148.60 41481.69 88888.00 2024-05-12 13:26:12.000 133 22424.39 148.64 41481.68 88888.00 2024-05-12 13:26:13.000 133 22424.35 148.69 41481.63 88888.00 2024-05-12 13:26:14.000 133 22424.32 148.68 41481.61 88888.00 2024-05-12 13:26:15.000 133 22424.26 148.62 41481.64 47537.21 2024-05-12 13:26:16.000 133 22424.12 148.55 41481.66 88888.00 2024-05-12 13:26:17.000 133 22424.00 148.49 41481.66 88888.00 2024-05-12 13:26:18.000 133 22423.97 148.42 41481.64 88888.00 2024-05-12 13:26:19.000 133 22423.95 148.33 41481.62 88888.00 2024-05-12 13:26:20.000 133 22423.90 148.27 41481.62 47537.09 2024-05-12 13:26:21.000 133 22423.83 148.28 41481.62 88888.00 2024-05-12 13:26:22.000 133 22423.82 148.29 41481.63 88888.00 2024-05-12 13:26:23.000 133 22423.87 148.28 41481.70 88888.00 2024-05-12 13:26:24.000 133 22423.91 148.24 41481.72 88888.00 2024-05-12 13:26:25.000 133 22423.94 148.27 41481.65 47537.10 2024-05-12 13:26:26.000 133 22423.96 148.38 41481.61 88888.00 2024-05-12 13:26:27.000 133 22424.00 148.46 41481.64 88888.00 2024-05-12 13:26:28.000 133 22424.08 148.52 41481.67 88888.00 2024-05-12 13:26:29.000 133 22424.13 148.58 41481.66 88888.00 2024-05-12 13:26:30.000 133 22424.15 148.60 41481.66 47537.05 2024-05-12 13:26:31.000 133 22424.12 148.59 41481.66 88888.00 2024-05-12 13:26:32.000 133 22424.06 148.60 41481.61 88888.00 2024-05-12 13:26:33.000 133 22423.98 148.66 41481.57 88888.00 2024-05-12 13:26:34.000 133 22423.91 148.70 41481.61 88888.00 2024-05-12 13:26:35.000 133 22423.83 148.69 41481.66 47536.91 2024-05-12 13:26:36.000 133 22423.73 148.68 41481.68 88888.00 2024-05-12 13:26:37.000 133 22423.62 148.77 41481.66 88888.00 2024-05-12 13:26:38.000 133 22423.54 148.89 41481.65 88888.00 2024-05-12 13:26:39.000 133 22423.48 148.96 41481.63 88888.00 2024-05-12 13:26:40.000 133 22423.40 148.95 41481.60 47536.70 2024-05-12 13:26:41.000 133 22423.29 148.90 41481.54 88888.00 2024-05-12 13:26:42.000 133 22423.20 148.85 41481.44 88888.00 2024-05-12 13:26:43.000 133 22423.21 148.84 41481.39 88888.00 2024-05-12 13:26:44.000 133 22423.27 148.84 41481.41 88888.00 2024-05-12 13:26:45.000 133 22423.34 148.88 41481.46 47536.64 2024-05-12 13:26:46.000 133 22423.38 148.93 41481.50 88888.00 2024-05-12 13:26:47.000 133 22423.41 148.93 41481.54 88888.00 2024-05-12 13:26:48.000 133 22423.44 148.89 41481.57 88888.00 2024-05-12 13:26:49.000 133 22423.49 148.81 41481.54 88888.00 2024-05-12 13:26:50.000 133 22423.51 148.72 41481.50 47536.69 2024-05-12 13:26:51.000 133 22423.50 148.66 41481.47 88888.00 2024-05-12 13:26:52.000 133 22423.47 148.66 41481.48 88888.00 2024-05-12 13:26:53.000 133 22423.46 148.71 41481.53 88888.00 2024-05-12 13:26:54.000 133 22423.43 148.76 41481.59 88888.00 2024-05-12 13:26:55.000 133 22423.40 148.76 41481.60 47536.69 2024-05-12 13:26:56.000 133 22423.38 148.78 41481.59 88888.00 2024-05-12 13:26:57.000 133 22423.33 148.82 41481.57 88888.00 2024-05-12 13:26:58.000 133 22423.24 148.81 41481.55 88888.00 2024-05-12 13:26:59.000 133 22423.20 148.75 41481.59 88888.00 2024-05-12 13:27:00.000 133 22423.25 148.72 41481.65 47536.66 2024-05-12 13:27:01.000 133 22423.29 148.74 41481.66 88888.00 2024-05-12 13:27:02.000 133 22423.30 148.82 41481.66 88888.00 2024-05-12 13:27:03.000 133 22423.30 148.93 41481.64 88888.00 2024-05-12 13:27:04.000 133 22423.34 148.98 41481.60 88888.00 2024-05-12 13:27:05.000 133 22423.38 148.95 41481.54 47536.64 2024-05-12 13:27:06.000 133 22423.38 148.91 41481.52 88888.00 2024-05-12 13:27:07.000 133 22423.40 148.89 41481.55 88888.00 2024-05-12 13:27:08.000 133 22423.43 148.94 41481.59 88888.00 2024-05-12 13:27:09.000 133 22423.49 149.03 41481.59 88888.00 2024-05-12 13:27:10.000 133 22423.57 149.14 41481.61 47536.67 2024-05-12 13:27:11.000 133 22423.63 149.21 41481.60 88888.00 2024-05-12 13:27:12.000 133 22423.63 149.23 41481.56 88888.00 2024-05-12 13:27:13.000 133 22423.60 149.24 41481.57 88888.00 2024-05-12 13:27:14.000 133 22423.51 149.22 41481.60 88888.00 2024-05-12 13:27:15.000 133 22423.35 149.15 41481.57 47536.66 2024-05-12 13:27:16.000 133 22423.22 149.09 41481.54 88888.00 2024-05-12 13:27:17.000 133 22423.18 149.11 41481.56 88888.00 2024-05-12 13:27:18.000 133 22423.19 149.23 41481.64 88888.00 2024-05-12 13:27:19.000 133 22423.15 149.32 41481.69 88888.00 2024-05-12 13:27:20.000 133 22423.07 149.28 41481.68 47536.51 2024-05-12 13:27:21.000 133 22423.02 149.24 41481.66 88888.00 2024-05-12 13:27:22.000 133 22423.00 149.22 41481.65 88888.00 2024-05-12 13:27:23.000 133 22422.96 149.17 41481.62 88888.00 2024-05-12 13:27:24.000 133 22422.95 149.12 41481.60 88888.00 2024-05-12 13:27:25.000 133 22422.96 149.13 41481.62 47536.42 2024-05-12 13:27:26.000 133 22422.93 149.18 41481.67 88888.00 2024-05-12 13:27:27.000 133 22422.88 149.16 41481.68 88888.00 2024-05-12 13:27:28.000 133 22422.87 149.08 41481.64 88888.00 2024-05-12 13:27:29.000 133 22422.90 149.04 41481.61 88888.00 2024-05-12 13:27:30.000 133 22422.95 149.08 41481.61 47536.47 2024-05-12 13:27:31.000 133 22423.02 149.10 41481.61 88888.00 2024-05-12 13:27:32.000 133 22423.10 149.10 41481.59 88888.00 2024-05-12 13:27:33.000 133 22423.18 149.09 41481.53 88888.00 2024-05-12 13:27:34.000 133 22423.24 149.11 41481.45 88888.00 2024-05-12 13:27:35.000 133 22423.25 149.15 41481.46 47536.56 2024-05-12 13:27:36.000 133 22423.26 149.21 41481.50 88888.00 2024-05-12 13:27:37.000 133 22423.33 149.25 41481.43 88888.00 2024-05-12 13:27:38.000 133 22423.44 149.32 41481.39 88888.00 2024-05-12 13:27:39.000 133 22423.47 149.35 41481.44 88888.00 2024-05-12 13:27:40.000 133 22423.45 149.31 41481.48 47536.71 2024-05-12 13:27:41.000 133 22423.48 149.25 41481.52 88888.00 2024-05-12 13:27:42.000 133 22423.54 149.18 41481.57 88888.00 2024-05-12 13:27:43.000 133 22423.58 149.11 41481.59 88888.00 2024-05-12 13:27:44.000 133 22423.61 149.10 41481.58 88888.00 2024-05-12 13:27:45.000 133 22423.64 149.11 41481.56 47536.80 2024-05-12 13:27:46.000 133 22423.68 149.09 41481.53 88888.00 2024-05-12 13:27:47.000 133 22423.73 149.00 41481.46 88888.00 2024-05-12 13:27:48.000 133 22423.78 148.85 41481.41 88888.00 2024-05-12 13:27:49.000 133 22423.82 148.72 41481.41 88888.00 2024-05-12 13:27:50.000 133 22423.86 148.67 41481.43 47536.83 2024-05-12 13:27:51.000 133 22423.90 148.69 41481.45 88888.00 2024-05-12 13:27:52.000 133 22423.94 148.73 41481.50 88888.00 2024-05-12 13:27:53.000 133 22423.98 148.77 41481.50 88888.00 2024-05-12 13:27:54.000 133 22424.02 148.78 41481.44 88888.00 2024-05-12 13:27:55.000 133 22424.02 148.78 41481.35 47536.93 2024-05-12 13:27:56.000 133 22424.00 148.78 41481.34 88888.00 2024-05-12 13:27:57.000 133 22424.00 148.79 41481.41 88888.00 2024-05-12 13:27:58.000 133 22424.02 148.81 41481.48 88888.00 2024-05-12 13:27:59.000 133 22424.04 148.88 41481.46 88888.00 2024-05-12 13:28:00.000 133 22424.06 148.96 41481.46 47536.90 2024-05-12 13:28:01.000 133 22424.10 148.97 41481.52 88888.00 2024-05-12 13:28:02.000 133 22424.15 148.94 41481.58 88888.00 2024-05-12 13:28:03.000 133 22424.18 148.96 41481.61 88888.00 2024-05-12 13:28:04.000 133 22424.19 149.01 41481.57 88888.00 2024-05-12 13:28:05.000 133 22424.19 149.02 41481.46 47536.97 2024-05-12 13:28:06.000 133 22424.21 149.02 41481.41 88888.00 2024-05-12 13:28:07.000 133 22424.27 149.05 41481.48 88888.00 2024-05-12 13:28:08.000 133 22424.31 149.08 41481.50 88888.00 2024-05-12 13:28:09.000 133 22424.32 149.07 41481.39 88888.00 2024-05-12 13:28:10.000 133 22424.34 149.02 41481.29 47537.07 2024-05-12 13:28:11.000 133 22424.38 149.02 41481.31 88888.00 2024-05-12 13:28:12.000 133 22424.40 149.05 41481.44 88888.00 2024-05-12 13:28:13.000 133 22424.42 149.06 41481.56 88888.00 2024-05-12 13:28:14.000 133 22424.44 149.03 41481.59 88888.00 2024-05-12 13:28:15.000 133 22424.43 148.97 41481.48 47537.11 2024-05-12 13:28:16.000 133 22424.41 148.94 41481.39 88888.00 2024-05-12 13:28:17.000 133 22424.44 148.97 41481.44 88888.00 2024-05-12 13:28:18.000 133 22424.48 149.03 41481.52 88888.00 2024-05-12 13:28:19.000 133 22424.50 149.07 41481.51 88888.00 2024-05-12 13:28:20.000 133 22424.48 149.06 41481.49 47537.21 2024-05-12 13:28:21.000 133 22424.44 148.99 41481.46 88888.00 2024-05-12 13:28:22.000 133 22424.41 148.91 41481.46 88888.00 2024-05-12 13:28:23.000 133 22424.42 148.88 41481.55 88888.00 2024-05-12 13:28:24.000 133 22424.42 148.93 41481.66 88888.00 2024-05-12 13:28:25.000 133 22424.42 148.99 41481.69 47537.21 2024-05-12 13:28:26.000 133 22424.42 148.99 41481.66 88888.00 2024-05-12 13:28:27.000 133 22424.43 148.94 41481.67 88888.00 2024-05-12 13:28:28.000 133 22424.43 148.89 41481.69 88888.00 2024-05-12 13:28:29.000 133 22424.40 148.81 41481.68 88888.00 2024-05-12 13:28:30.000 133 22424.39 148.73 41481.64 47537.22 2024-05-12 13:28:31.000 133 22424.42 148.71 41481.57 88888.00 2024-05-12 13:28:32.000 133 22424.42 148.76 41481.54 88888.00 2024-05-12 13:28:33.000 133 22424.41 148.83 41481.56 88888.00 2024-05-12 13:28:34.000 133 22424.42 148.90 41481.56 88888.00 2024-05-12 13:28:35.000 133 22424.44 148.95 41481.54 47537.25 2024-05-12 13:28:36.000 133 22424.47 148.99 41481.55 88888.00 2024-05-12 13:28:37.000 133 22424.47 149.03 41481.52 88888.00 2024-05-12 13:28:38.000 133 22424.44 149.06 41481.46 88888.00 2024-05-12 13:28:39.000 133 22424.44 149.10 41481.50 88888.00 2024-05-12 13:28:40.000 133 22424.47 149.18 41481.61 47537.20 2024-05-12 13:28:41.000 133 22424.49 149.26 41481.63 88888.00 2024-05-12 13:28:42.000 133 22424.47 149.35 41481.55 88888.00 2024-05-12 13:28:43.000 133 22424.47 149.44 41481.53 88888.00 2024-05-12 13:28:44.000 133 22424.49 149.51 41481.59 88888.00 2024-05-12 13:28:45.000 133 22424.48 149.52 41481.59 47537.18 2024-05-12 13:28:46.000 133 22424.42 149.48 41481.56 88888.00 2024-05-12 13:28:47.000 133 22424.39 149.41 41481.57 88888.00 2024-05-12 13:28:48.000 133 22424.37 149.35 41481.56 88888.00 2024-05-12 13:28:49.000 133 22424.35 149.35 41481.54 88888.00 2024-05-12 13:28:50.000 133 22424.37 149.36 41481.57 47537.21 2024-05-12 13:28:51.000 133 22424.43 149.33 41481.62 88888.00 2024-05-12 13:28:52.000 133 22424.48 149.31 41481.66 88888.00 2024-05-12 13:28:53.000 133 22424.46 149.31 41481.69 88888.00 2024-05-12 13:28:54.000 133 22424.41 149.22 41481.64 88888.00 2024-05-12 13:28:55.000 133 22424.40 149.13 41481.59 47537.30 2024-05-12 13:28:56.000 133 22424.44 149.16 41481.59 88888.00 2024-05-12 13:28:57.000 133 22424.47 149.19 41481.57 88888.00 2024-05-12 13:28:58.000 133 22424.44 149.15 41481.56 88888.00 2024-05-12 13:28:59.000 133 22424.42 149.12 41481.57 88888.00 2024-05-12 13:29:00.000 133 22424.45 149.15 41481.59 47537.35 2024-05-12 13:29:01.000 133 22424.48 149.17 41481.59 88888.00 2024-05-12 13:29:02.000 133 22424.45 149.17 41481.56 88888.00 2024-05-12 13:29:03.000 133 22424.35 149.20 41481.51 88888.00 2024-05-12 13:29:04.000 133 22424.26 149.24 41481.50 88888.00 2024-05-12 13:29:05.000 133 22424.22 149.25 41481.55 47537.24 2024-05-12 13:29:06.000 133 22424.21 149.28 41481.61 88888.00 2024-05-12 13:29:07.000 133 22424.17 149.31 41481.62 88888.00 2024-05-12 13:29:08.000 133 22424.12 149.34 41481.63 88888.00 2024-05-12 13:29:09.000 133 22424.10 149.38 41481.68 88888.00 2024-05-12 13:29:10.000 133 22424.06 149.36 41481.69 47537.20 2024-05-12 13:29:11.000 133 22424.03 149.31 41481.63 88888.00 2024-05-12 13:29:12.000 133 22424.05 149.29 41481.59 88888.00 2024-05-12 13:29:13.000 133 22424.12 149.25 41481.59 88888.00 2024-05-12 13:29:14.000 133 22424.21 149.20 41481.60 88888.00 2024-05-12 13:29:15.000 133 22424.32 149.17 41481.61 47537.33 2024-05-12 13:29:16.000 133 22424.42 149.19 41481.63 88888.00 2024-05-12 13:29:17.000 133 22424.49 149.20 41481.65 88888.00 2024-05-12 13:29:18.000 133 22424.55 149.16 41481.66 88888.00 2024-05-12 13:29:19.000 133 22424.64 149.10 41481.70 88888.00 2024-05-12 13:29:20.000 133 22424.76 149.05 41481.77 47537.53 2024-05-12 13:29:21.000 133 22424.86 148.98 41481.78 88888.00 2024-05-12 13:29:22.000 133 22424.92 148.90 41481.73 88888.00 2024-05-12 13:29:23.000 133 22424.92 148.89 41481.72 88888.00 2024-05-12 13:29:24.000 133 22424.88 148.89 41481.77 88888.00 2024-05-12 13:29:25.000 133 22424.86 148.81 41481.80 47537.55 2024-05-12 13:29:26.000 133 22424.87 148.74 41481.79 88888.00 2024-05-12 13:29:27.000 133 22424.85 148.76 41481.73 88888.00 2024-05-12 13:29:28.000 133 22424.78 148.75 41481.68 88888.00 2024-05-12 13:29:29.000 133 22424.74 148.68 41481.69 88888.00 2024-05-12 13:29:30.000 133 22424.73 148.67 41481.72 47537.49 2024-05-12 13:29:31.000 133 22424.69 148.73 41481.71 88888.00 2024-05-12 13:29:32.000 133 22424.61 148.79 41481.69 88888.00 2024-05-12 13:29:33.000 133 22424.56 148.84 41481.68 88888.00 2024-05-12 13:29:34.000 133 22424.63 148.84 41481.70 88888.00 2024-05-12 13:29:35.000 133 22424.72 148.82 41481.79 47537.45 2024-05-12 13:29:36.000 133 22424.76 148.82 41481.86 88888.00 2024-05-12 13:29:37.000 133 22424.78 148.82 41481.86 88888.00 2024-05-12 13:29:38.000 133 22424.78 148.78 41481.77 88888.00 2024-05-12 13:29:39.000 133 22424.75 148.71 41481.68 88888.00 2024-05-12 13:29:40.000 133 22424.72 148.64 41481.66 47537.57 2024-05-12 13:29:41.000 133 22424.70 148.59 41481.68 88888.00 2024-05-12 13:29:42.000 133 22424.76 148.58 41481.76 88888.00 2024-05-12 13:29:43.000 133 22424.85 148.56 41481.87 88888.00 2024-05-12 13:29:44.000 133 22424.86 148.48 41481.84 88888.00 2024-05-12 13:29:45.000 133 22424.80 148.41 41481.71 47537.64 2024-05-12 13:29:46.000 133 22424.75 148.43 41481.70 88888.00 2024-05-12 13:29:47.000 133 22424.78 148.52 41481.83 88888.00 2024-05-12 13:29:48.000 133 22424.85 148.60 41481.93 88888.00 2024-05-12 13:29:49.000 133 22424.89 148.59 41481.94 88888.00 2024-05-12 13:29:50.000 133 22424.90 148.58 41481.92 47537.72 2024-05-12 13:29:51.000 133 22424.98 148.60 41481.90 88888.00 2024-05-12 13:29:52.000 133 22425.07 148.58 41481.83 88888.00 2024-05-12 13:29:53.000 133 22425.13 148.56 41481.76 88888.00 2024-05-12 13:29:54.000 133 22425.19 148.61 41481.76 88888.00 2024-05-12 13:29:55.000 133 22425.28 148.64 41481.78 47537.83 2024-05-12 13:29:56.000 133 22425.35 148.58 41481.77 88888.00 2024-05-12 13:29:57.000 133 22425.39 148.52 41481.75 88888.00 2024-05-12 13:29:58.000 133 22425.38 148.49 41481.74 88888.00 2024-05-12 13:29:59.000 133 22425.40 148.47 41481.74 88888.00 2024-05-12 13:30:00.000 133 22425.43 148.46 41481.75 47537.89 2024-05-12 13:30:01.000 133 22425.39 148.44 41481.75 88888.00 2024-05-12 13:30:02.000 133 22425.34 148.37 41481.81 88888.00 2024-05-12 13:30:03.000 133 22425.35 148.23 41481.89 88888.00 2024-05-12 13:30:04.000 133 22425.36 148.10 41481.92 88888.00 2024-05-12 13:30:05.000 133 22425.31 148.04 41481.93 47537.94 2024-05-12 13:30:06.000 133 22425.25 147.99 41481.99 88888.00 2024-05-12 13:30:07.000 133 22425.22 147.97 41482.07 88888.00 2024-05-12 13:30:08.000 133 22425.20 147.97 41482.12 88888.00 2024-05-12 13:30:09.000 133 22425.23 147.94 41482.07 88888.00 2024-05-12 13:30:10.000 133 22425.29 147.91 41482.04 47537.97 2024-05-12 13:30:11.000 133 22425.36 147.90 41482.02 88888.00 2024-05-12 13:30:12.000 133 22425.46 147.82 41481.93 88888.00 2024-05-12 13:30:13.000 133 22425.59 147.72 41481.83 88888.00 2024-05-12 13:30:14.000 133 22425.74 147.70 41481.79 88888.00 2024-05-12 13:30:15.000 133 22425.87 147.75 41481.83 47538.23 2024-05-12 13:30:16.000 133 22425.98 147.74 41481.88 88888.00 2024-05-12 13:30:17.000 133 22426.03 147.65 41481.88 88888.00 2024-05-12 13:30:18.000 133 22426.04 147.62 41481.88 88888.00 2024-05-12 13:30:19.000 133 22426.02 147.64 41481.89 88888.00 2024-05-12 13:30:20.000 133 22425.97 147.59 41481.89 47538.35 2024-05-12 13:30:21.000 133 22425.92 147.47 41481.96 88888.00 2024-05-12 13:30:22.000 133 22425.88 147.43 41482.07 88888.00 2024-05-12 13:30:23.000 133 22425.84 147.41 41482.16 88888.00 2024-05-12 13:30:24.000 133 22425.80 147.34 41482.18 88888.00 2024-05-12 13:30:25.000 133 22425.75 147.26 41482.14 47538.27 2024-05-12 13:30:26.000 133 22425.70 147.25 41482.11 88888.00 2024-05-12 13:30:27.000 133 22425.71 147.26 41482.08 88888.00 2024-05-12 13:30:28.000 133 22425.72 147.22 41482.07 88888.00 2024-05-12 13:30:29.000 133 22425.69 147.20 41482.11 88888.00 2024-05-12 13:30:30.000 133 22425.69 147.22 41482.16 47538.36 2024-05-12 13:30:31.000 133 22425.81 147.23 41482.16 88888.00 2024-05-12 13:30:32.000 133 22425.99 147.21 41482.15 88888.00 2024-05-12 13:30:33.000 133 22426.13 147.22 41482.14 88888.00 2024-05-12 13:30:34.000 133 22426.20 147.25 41482.12 88888.00 2024-05-12 13:30:35.000 133 22426.25 147.26 41482.12 47538.59 2024-05-12 13:30:36.000 133 22426.31 147.25 41482.13 88888.00 2024-05-12 13:30:37.000 133 22426.39 147.19 41482.18 88888.00 2024-05-12 13:30:38.000 133 22426.43 147.10 41482.22 88888.00 2024-05-12 13:30:39.000 133 22426.43 147.07 41482.24 88888.00 2024-05-12 13:30:40.000 133 22426.44 147.09 41482.28 47538.68 2024-05-12 13:30:41.000 133 22426.41 147.06 41482.36 88888.00 2024-05-12 13:30:42.000 133 22426.31 146.94 41482.43 88888.00 2024-05-12 13:30:43.000 133 22426.19 146.83 41482.39 88888.00 2024-05-12 13:30:44.000 133 22426.12 146.77 41482.36 88888.00 2024-05-12 13:30:45.000 133 22426.09 146.75 41482.40 47538.56 2024-05-12 13:30:46.000 133 22426.03 146.76 41482.44 88888.00 2024-05-12 13:30:47.000 133 22425.94 146.73 41482.44 88888.00 2024-05-12 13:30:48.000 133 22425.85 146.68 41482.36 88888.00 2024-05-12 13:30:49.000 133 22425.81 146.68 41482.28 88888.00 2024-05-12 13:30:50.000 133 22425.81 146.71 41482.24 47538.46 2024-05-12 13:30:51.000 133 22425.81 146.69 41482.27 88888.00 2024-05-12 13:30:52.000 133 22425.85 146.69 41482.30 88888.00 2024-05-12 13:30:53.000 133 22425.91 146.76 41482.26 88888.00 2024-05-12 13:30:54.000 133 22425.94 146.86 41482.21 88888.00 2024-05-12 13:30:55.000 133 22425.97 146.94 41482.18 47538.45 2024-05-12 13:30:56.000 133 22425.99 146.95 41482.18 88888.00 2024-05-12 13:30:57.000 133 22426.01 146.97 41482.23 88888.00 2024-05-12 13:30:58.000 133 22426.06 147.09 41482.27 88888.00 2024-05-12 13:30:59.000 133 22426.09 147.23 41482.22 88888.00 2024-05-12 13:31:00.000 133 22426.06 147.27 41482.13 47538.48 2024-05-12 13:31:01.000 133 22425.98 147.22 41482.07 88888.00 2024-05-12 13:31:02.000 133 22425.92 147.21 41482.18 88888.00 2024-05-12 13:31:03.000 133 22425.89 147.31 41482.34 88888.00 2024-05-12 13:31:04.000 133 22425.81 147.38 41482.44 88888.00 2024-05-12 13:31:05.000 133 22425.72 147.35 41482.46 47538.48 2024-05-12 13:31:06.000 133 22425.68 147.28 41482.45 88888.00 2024-05-12 13:31:07.000 133 22425.65 147.21 41482.41 88888.00 2024-05-12 13:31:08.000 133 22425.62 147.10 41482.43 88888.00 2024-05-12 13:31:09.000 133 22425.63 147.04 41482.49 88888.00 2024-05-12 13:31:10.000 133 22425.65 147.00 41482.51 47538.46 2024-05-12 13:31:11.000 133 22425.67 146.96 41482.47 88888.00 2024-05-12 13:31:12.000 133 22425.67 146.92 41482.43 88888.00 2024-05-12 13:31:13.000 133 22425.69 146.87 41482.39 88888.00 2024-05-12 13:31:14.000 133 22425.79 146.82 41482.36 88888.00 2024-05-12 13:31:15.000 133 22425.87 146.77 41482.33 47538.62 2024-05-12 13:31:16.000 133 22425.90 146.72 41482.29 88888.00 2024-05-12 13:31:17.000 133 22425.98 146.71 41482.23 88888.00 2024-05-12 13:31:18.000 133 22426.12 146.64 41482.20 88888.00 2024-05-12 13:31:19.000 133 22426.27 146.55 41482.27 88888.00 2024-05-12 13:31:20.000 133 22426.38 146.56 41482.37 47538.85 2024-05-12 13:31:21.000 133 22426.46 146.58 41482.38 88888.00 2024-05-12 13:31:22.000 133 22426.56 146.59 41482.39 88888.00 2024-05-12 13:31:23.000 133 22426.61 146.60 41482.44 88888.00 2024-05-12 13:31:24.000 133 22426.58 146.64 41482.46 88888.00 2024-05-12 13:31:25.000 133 22426.53 146.65 41482.43 47539.00 2024-05-12 13:31:26.000 133 22426.50 146.59 41482.36 88888.00 2024-05-12 13:31:27.000 133 22426.49 146.47 41482.28 88888.00 2024-05-12 13:31:28.000 133 22426.48 146.41 41482.29 88888.00 2024-05-12 13:31:29.000 133 22426.45 146.40 41482.34 88888.00 2024-05-12 13:31:30.000 133 22426.42 146.40 41482.33 47538.98 2024-05-12 13:31:31.000 133 22426.40 146.36 41482.33 88888.00 2024-05-12 13:31:32.000 133 22426.36 146.32 41482.37 88888.00 2024-05-12 13:31:33.000 133 22426.34 146.33 41482.40 88888.00 2024-05-12 13:31:34.000 133 22426.37 146.35 41482.38 88888.00 2024-05-12 13:31:35.000 133 22426.44 146.32 41482.33 47538.95 2024-05-12 13:31:36.000 133 22426.50 146.23 41482.33 88888.00 2024-05-12 13:31:37.000 133 22426.51 146.18 41482.35 88888.00 2024-05-12 13:31:38.000 133 22426.55 146.19 41482.33 88888.00 2024-05-12 13:31:39.000 133 22426.64 146.26 41482.29 88888.00 2024-05-12 13:31:40.000 133 22426.72 146.31 41482.27 47539.16 2024-05-12 13:31:41.000 133 22426.80 146.32 41482.31 88888.00 2024-05-12 13:31:42.000 133 22426.87 146.28 41482.44 88888.00 2024-05-12 13:31:43.000 133 22426.88 146.24 41482.54 88888.00 2024-05-12 13:31:44.000 133 22426.89 146.29 41482.56 88888.00 2024-05-12 13:31:45.000 133 22426.94 146.34 41482.60 47539.22 2024-05-12 13:31:46.000 133 22426.94 146.31 41482.64 88888.00 2024-05-12 13:31:47.000 133 22426.91 146.24 41482.64 88888.00 2024-05-12 13:31:48.000 133 22426.84 146.18 41482.59 88888.00 2024-05-12 13:31:49.000 133 22426.73 146.17 41482.57 88888.00 2024-05-12 13:31:50.000 133 22426.66 146.25 41482.62 47539.19 2024-05-12 13:31:51.000 133 22426.65 146.29 41482.66 88888.00 2024-05-12 13:31:52.000 133 22426.65 146.25 41482.66 88888.00 2024-05-12 13:31:53.000 133 22426.63 146.15 41482.62 88888.00 2024-05-12 13:31:54.000 133 22426.65 146.04 41482.60 88888.00 2024-05-12 13:31:55.000 133 22426.74 146.00 41482.62 47539.30 2024-05-12 13:31:56.000 133 22426.84 146.03 41482.66 88888.00 2024-05-12 13:31:57.000 133 22426.90 146.01 41482.62 88888.00 2024-05-12 13:31:58.000 133 22426.97 145.93 41482.56 88888.00 2024-05-12 13:31:59.000 133 22427.09 145.88 41482.56 88888.00 2024-05-12 13:32:00.000 133 22427.22 145.88 41482.57 47539.50 2024-05-12 13:32:01.000 133 22427.31 145.87 41482.54 88888.00 2024-05-12 13:32:02.000 133 22427.35 145.83 41482.48 88888.00 2024-05-12 13:32:03.000 133 22427.39 145.75 41482.46 88888.00 2024-05-12 13:32:04.000 133 22427.45 145.73 41482.52 88888.00 2024-05-12 13:32:05.000 133 22427.48 145.77 41482.62 47539.62 2024-05-12 13:32:06.000 133 22427.45 145.76 41482.61 88888.00 2024-05-12 13:32:07.000 133 22427.40 145.72 41482.56 88888.00 2024-05-12 13:32:08.000 133 22427.35 145.69 41482.56 88888.00 2024-05-12 13:32:09.000 133 22427.32 145.69 41482.65 88888.00 2024-05-12 13:32:10.000 133 22427.29 145.70 41482.69 47539.58 2024-05-12 13:32:11.000 133 22427.23 145.66 41482.65 88888.00 2024-05-12 13:32:12.000 133 22427.16 145.64 41482.69 88888.00 2024-05-12 13:32:13.000 133 22427.09 145.68 41482.77 88888.00 2024-05-12 13:32:14.000 133 22427.02 145.72 41482.76 88888.00 2024-05-12 13:32:15.000 133 22426.99 145.69 41482.73 47539.56 2024-05-12 13:32:16.000 133 22427.03 145.59 41482.73 88888.00 2024-05-12 13:32:17.000 133 22427.16 145.51 41482.74 88888.00 2024-05-12 13:32:18.000 133 22427.29 145.48 41482.78 88888.00 2024-05-12 13:32:19.000 133 22427.40 145.46 41482.78 88888.00 2024-05-12 13:32:20.000 133 22427.51 145.46 41482.70 47539.75 2024-05-12 13:32:21.000 133 22427.63 145.45 41482.62 88888.00 2024-05-12 13:32:22.000 133 22427.74 145.43 41482.57 88888.00 2024-05-12 13:32:23.000 133 22427.84 145.44 41482.56 88888.00 2024-05-12 13:32:24.000 133 22427.95 145.50 41482.60 88888.00 2024-05-12 13:32:25.000 133 22428.07 145.60 41482.66 47539.99 2024-05-12 13:32:26.000 133 22428.15 145.68 41482.71 88888.00 2024-05-12 13:32:27.000 133 22428.15 145.69 41482.71 88888.00 2024-05-12 13:32:28.000 133 22428.10 145.65 41482.73 88888.00 2024-05-12 13:32:29.000 133 22428.10 145.61 41482.77 88888.00 2024-05-12 13:32:30.000 133 22428.07 145.60 41482.80 47540.00 2024-05-12 13:32:31.000 133 22427.97 145.59 41482.80 88888.00 2024-05-12 13:32:32.000 133 22427.82 145.54 41482.82 88888.00 2024-05-12 13:32:33.000 133 22427.72 145.49 41482.88 88888.00 2024-05-12 13:32:34.000 133 22427.70 145.47 41482.95 88888.00 2024-05-12 13:32:35.000 133 22427.65 145.43 41483.01 47539.87 2024-05-12 13:32:36.000 133 22427.56 145.36 41483.06 88888.00 2024-05-12 13:32:37.000 133 22427.52 145.33 41483.07 88888.00 2024-05-12 13:32:38.000 133 22427.51 145.32 41483.02 88888.00 2024-05-12 13:32:39.000 133 22427.48 145.32 41482.98 88888.00 2024-05-12 13:32:40.000 133 22427.50 145.37 41482.95 47539.84 2024-05-12 13:32:41.000 133 22427.55 145.43 41482.87 88888.00 2024-05-12 13:32:42.000 133 22427.59 145.48 41482.81 88888.00 2024-05-12 13:32:43.000 133 22427.64 145.54 41482.79 88888.00 2024-05-12 13:32:44.000 133 22427.69 145.56 41482.77 88888.00 2024-05-12 13:32:45.000 133 22427.79 145.59 41482.78 47539.92 2024-05-12 13:32:46.000 133 22427.88 145.66 41482.81 88888.00 2024-05-12 13:32:47.000 133 22427.90 145.72 41482.83 88888.00 2024-05-12 13:32:48.000 133 22427.89 145.80 41482.82 88888.00 2024-05-12 13:32:49.000 133 22427.89 145.84 41482.78 88888.00 2024-05-12 13:32:50.000 133 22427.85 145.81 41482.75 47540.02 2024-05-12 13:32:51.000 133 22427.79 145.78 41482.82 88888.00 2024-05-12 13:32:52.000 133 22427.71 145.79 41482.90 88888.00 2024-05-12 13:32:53.000 133 22427.60 145.78 41482.90 88888.00 2024-05-12 13:32:54.000 133 22427.52 145.75 41482.86 88888.00 2024-05-12 13:32:55.000 133 22427.44 145.71 41482.83 47539.93 2024-05-12 13:32:56.000 133 22427.35 145.67 41482.81 88888.00 2024-05-12 13:32:57.000 133 22427.30 145.63 41482.81 88888.00 2024-05-12 13:32:58.000 133 22427.34 145.58 41482.82 88888.00 2024-05-12 13:32:59.000 133 22427.40 145.56 41482.88 88888.00 2024-05-12 13:33:00.000 133 22427.44 145.61 41482.94 47539.93 2024-05-12 13:33:01.000 133 22427.52 145.65 41482.94 88888.00 2024-05-12 13:33:02.000 133 22427.62 145.62 41482.91 88888.00 2024-05-12 13:33:03.000 133 22427.65 145.58 41482.83 88888.00 2024-05-12 13:33:04.000 133 22427.66 145.57 41482.76 88888.00 2024-05-12 13:33:05.000 133 22427.75 145.60 41482.82 47540.02 2024-05-12 13:33:06.000 133 22427.85 145.64 41482.93 88888.00 2024-05-12 13:33:07.000 133 22427.91 145.69 41482.95 88888.00 2024-05-12 13:33:08.000 133 22427.90 145.68 41482.95 88888.00 2024-05-12 13:33:09.000 133 22427.84 145.65 41483.04 88888.00 2024-05-12 13:33:10.000 133 22427.81 145.66 41483.16 47540.07 2024-05-12 13:33:11.000 133 22427.78 145.68 41483.21 88888.00 2024-05-12 13:33:12.000 133 22427.72 145.66 41483.22 88888.00 2024-05-12 13:33:13.000 133 22427.69 145.63 41483.27 88888.00 2024-05-12 13:33:14.000 133 22427.65 145.60 41483.25 88888.00 2024-05-12 13:33:15.000 133 22427.59 145.57 41483.14 47540.06 2024-05-12 13:33:16.000 133 22427.57 145.56 41483.10 88888.00 2024-05-12 13:33:17.000 133 22427.57 145.59 41483.18 88888.00 2024-05-12 13:33:18.000 133 22427.58 145.65 41483.29 88888.00 2024-05-12 13:33:19.000 133 22427.60 145.67 41483.31 88888.00 2024-05-12 13:33:20.000 133 22427.61 145.65 41483.25 47540.09 2024-05-12 13:33:21.000 133 22427.60 145.61 41483.20 88888.00 2024-05-12 13:33:22.000 133 22427.59 145.56 41483.18 88888.00 2024-05-12 13:33:23.000 133 22427.62 145.51 41483.14 88888.00 2024-05-12 13:33:24.000 133 22427.71 145.50 41483.11 88888.00 2024-05-12 13:33:25.000 133 22427.78 145.53 41483.09 47540.10 2024-05-12 13:33:26.000 133 22427.80 145.56 41483.11 88888.00 2024-05-12 13:33:27.000 133 22427.79 145.60 41483.13 88888.00 2024-05-12 13:33:28.000 133 22427.79 145.66 41483.12 88888.00 2024-05-12 13:33:29.000 133 22427.76 145.68 41483.09 88888.00 2024-05-12 13:33:30.000 133 22427.70 145.66 41483.05 47540.10 2024-05-12 13:33:31.000 133 22427.64 145.61 41483.06 88888.00 2024-05-12 13:33:32.000 133 22427.61 145.59 41483.14 88888.00 2024-05-12 13:33:33.000 133 22427.58 145.60 41483.18 88888.00 2024-05-12 13:33:34.000 133 22427.50 145.56 41483.09 88888.00 2024-05-12 13:33:35.000 133 22427.44 145.47 41483.01 47540.05 2024-05-12 13:33:36.000 133 22427.39 145.46 41483.04 88888.00 2024-05-12 13:33:37.000 133 22427.34 145.50 41483.07 88888.00 2024-05-12 13:33:38.000 133 22427.33 145.53 41483.07 88888.00 2024-05-12 13:33:39.000 133 22427.33 145.52 41483.08 88888.00 2024-05-12 13:33:40.000 133 22427.31 145.50 41483.09 47539.98 2024-05-12 13:33:41.000 133 22427.31 145.53 41483.07 88888.00 2024-05-12 13:33:42.000 133 22427.32 145.54 41483.04 88888.00 2024-05-12 13:33:43.000 133 22427.31 145.51 41483.06 88888.00 2024-05-12 13:33:44.000 133 22427.31 145.50 41483.09 88888.00 2024-05-12 13:33:45.000 133 22427.33 145.54 41483.07 47539.95 2024-05-12 13:33:46.000 133 22427.33 145.59 41483.07 88888.00 2024-05-12 13:33:47.000 133 22427.27 145.61 41483.09 88888.00 2024-05-12 13:33:48.000 133 22427.22 145.60 41483.10 88888.00 2024-05-12 13:33:49.000 133 22427.20 145.60 41483.09 88888.00 2024-05-12 13:33:50.000 133 22427.18 145.59 41483.06 47539.91 2024-05-12 13:33:51.000 133 22427.16 145.60 41483.03 88888.00 2024-05-12 13:33:52.000 133 22427.17 145.67 41483.08 88888.00 2024-05-12 13:33:53.000 133 22427.19 145.77 41483.19 88888.00 2024-05-12 13:33:54.000 133 22427.18 145.80 41483.23 88888.00 2024-05-12 13:33:55.000 133 22427.17 145.76 41483.16 47539.97 2024-05-12 13:33:56.000 133 22427.20 145.77 41483.09 88888.00 2024-05-12 13:33:57.000 133 22427.30 145.86 41483.10 88888.00 2024-05-12 13:33:58.000 133 22427.39 145.91 41483.12 88888.00 2024-05-12 13:33:59.000 133 22427.45 145.81 41483.14 88888.00 2024-05-12 13:34:00.000 133 22427.51 145.69 41483.16 47540.05 2024-05-12 13:34:01.000 133 22427.58 145.70 41483.10 88888.00 2024-05-12 13:34:02.000 133 22427.61 145.80 41483.04 88888.00 2024-05-12 13:34:03.000 133 22427.61 145.88 41483.07 88888.00 2024-05-12 13:34:04.000 133 22427.59 145.86 41483.09 88888.00 2024-05-12 13:34:05.000 133 22427.56 145.82 41483.09 47540.01 2024-05-12 13:34:06.000 133 22427.50 145.82 41483.09 88888.00 2024-05-12 13:34:07.000 133 22427.44 145.77 41483.11 88888.00 2024-05-12 13:34:08.000 133 22427.38 145.76 41483.15 88888.00 2024-05-12 13:34:09.000 133 22427.33 145.84 41483.18 88888.00 2024-05-12 13:34:10.000 133 22427.24 145.88 41483.10 47539.96 2024-05-12 13:34:11.000 133 22427.10 145.85 41482.96 88888.00 2024-05-12 13:34:12.000 133 22427.01 145.84 41482.89 88888.00 2024-05-12 13:34:13.000 133 22427.04 145.88 41482.93 88888.00 2024-05-12 13:34:14.000 133 22427.07 145.94 41483.00 88888.00 2024-05-12 13:34:15.000 133 22426.98 145.93 41483.01 47539.87 2024-05-12 13:34:16.000 133 22426.89 145.90 41482.98 88888.00 2024-05-12 13:34:17.000 133 22426.91 145.94 41482.98 88888.00 2024-05-12 13:34:18.000 133 22426.98 146.02 41483.00 88888.00 2024-05-12 13:34:19.000 133 22427.05 146.06 41482.98 88888.00 2024-05-12 13:34:20.000 133 22427.10 146.09 41482.96 47539.91 2024-05-12 13:34:21.000 133 22427.14 146.09 41483.00 88888.00 2024-05-12 13:34:22.000 133 22427.18 146.08 41483.04 88888.00 2024-05-12 13:34:23.000 133 22427.23 146.11 41483.03 88888.00 2024-05-12 13:34:24.000 133 22427.26 146.14 41483.02 88888.00 2024-05-12 13:34:25.000 133 22427.28 146.19 41482.99 47539.95 2024-05-12 13:34:26.000 133 22427.26 146.22 41482.94 88888.00 2024-05-12 13:34:27.000 133 22427.24 146.23 41482.90 88888.00 2024-05-12 13:34:28.000 133 22427.22 146.28 41482.96 88888.00 2024-05-12 13:34:29.000 133 22427.16 146.32 41483.05 88888.00 2024-05-12 13:34:30.000 133 22427.10 146.32 41483.14 47539.82 2024-05-12 13:34:31.000 133 22427.07 146.30 41483.22 88888.00 2024-05-12 13:34:32.000 133 22427.00 146.27 41483.24 88888.00 2024-05-12 13:34:33.000 133 22426.95 146.24 41483.21 88888.00 2024-05-12 13:34:34.000 133 22426.92 146.26 41483.18 88888.00 2024-05-12 13:34:35.000 133 22426.86 146.29 41483.13 47539.76 2024-05-12 13:34:36.000 133 22426.82 146.32 41483.14 88888.00 2024-05-12 13:34:37.000 133 22426.83 146.33 41483.21 88888.00 2024-05-12 13:34:38.000 133 22426.82 146.31 41483.23 88888.00 2024-05-12 13:34:39.000 133 22426.79 146.31 41483.19 88888.00 2024-05-12 13:34:40.000 133 22426.78 146.37 41483.11 47539.69 2024-05-12 13:34:41.000 133 22426.76 146.46 41483.01 88888.00 2024-05-12 13:34:42.000 133 22426.71 146.51 41482.96 88888.00 2024-05-12 13:34:43.000 133 22426.72 146.53 41483.01 88888.00 2024-05-12 13:34:44.000 133 22426.79 146.56 41483.04 88888.00 2024-05-12 13:34:45.000 133 22426.82 146.65 41482.97 47539.68 2024-05-12 13:34:46.000 133 22426.79 146.78 41482.96 88888.00 2024-05-12 13:34:47.000 133 22426.76 146.86 41483.01 88888.00 2024-05-12 13:34:48.000 133 22426.75 146.83 41482.96 88888.00 2024-05-12 13:34:49.000 133 22426.72 146.76 41482.90 88888.00 2024-05-12 13:34:50.000 133 22426.69 146.79 41483.00 47539.65 2024-05-12 13:34:51.000 133 22426.68 146.86 41483.11 88888.00 2024-05-12 13:34:52.000 133 22426.65 146.92 41483.12 88888.00 2024-05-12 13:34:53.000 133 22426.59 146.94 41483.09 88888.00 2024-05-12 13:34:54.000 133 22426.55 146.89 41483.03 88888.00 2024-05-12 13:34:55.000 133 22426.55 146.90 41482.99 47539.54 2024-05-12 13:34:56.000 133 22426.56 146.96 41482.96 88888.00 2024-05-12 13:34:57.000 133 22426.52 146.94 41482.91 88888.00 2024-05-12 13:34:58.000 133 22426.50 146.91 41482.91 88888.00 2024-05-12 13:34:59.000 133 22426.51 146.93 41482.94 88888.00 2024-05-12 13:35:00.000 133 22426.47 146.94 41482.91 47539.54 2024-05-12 13:35:01.000 133 22426.40 146.92 41482.88 88888.00 2024-05-12 13:35:02.000 133 22426.36 146.91 41482.87 88888.00 2024-05-12 13:35:03.000 133 22426.37 146.93 41482.93 88888.00 2024-05-12 13:35:04.000 133 22426.39 146.97 41483.02 88888.00 2024-05-12 13:35:05.000 133 22426.34 146.96 41483.04 47539.48 2024-05-12 13:35:06.000 133 22426.30 146.93 41483.00 88888.00 2024-05-12 13:35:07.000 133 22426.34 146.94 41483.00 88888.00 2024-05-12 13:35:08.000 133 22426.36 146.97 41483.06 88888.00 2024-05-12 13:35:09.000 133 22426.27 146.96 41483.11 88888.00 2024-05-12 13:35:10.000 133 22426.15 146.91 41483.04 47539.43 2024-05-12 13:35:11.000 133 22426.12 146.86 41482.96 88888.00 2024-05-12 13:35:12.000 133 22426.12 146.84 41482.94 88888.00 2024-05-12 13:35:13.000 133 22426.12 146.81 41482.91 88888.00 2024-05-12 13:35:14.000 133 22426.15 146.81 41482.89 88888.00 2024-05-12 13:35:15.000 133 22426.21 146.88 41482.97 47539.42 2024-05-12 13:35:16.000 133 22426.26 146.94 41483.07 88888.00 2024-05-12 13:35:17.000 133 22426.24 146.88 41483.10 88888.00 2024-05-12 13:35:18.000 133 22426.18 146.78 41483.02 88888.00 2024-05-12 13:35:19.000 133 22426.20 146.74 41482.95 88888.00 2024-05-12 13:35:20.000 133 22426.26 146.74 41482.98 47539.42 2024-05-12 13:35:21.000 133 22426.27 146.75 41483.04 88888.00 2024-05-12 13:35:22.000 133 22426.22 146.73 41483.07 88888.00 2024-05-12 13:35:23.000 133 22426.16 146.74 41483.11 88888.00 2024-05-12 13:35:24.000 133 22426.10 146.76 41483.14 88888.00 2024-05-12 13:35:25.000 133 22426.05 146.78 41483.14 47539.32 2024-05-12 13:35:26.000 133 22425.98 146.81 41483.16 88888.00 2024-05-12 13:35:27.000 133 22425.90 146.83 41483.17 88888.00 2024-05-12 13:35:28.000 133 22425.83 146.82 41483.11 88888.00 2024-05-12 13:35:29.000 133 22425.77 146.82 41483.07 88888.00 2024-05-12 13:35:30.000 133 22425.70 146.80 41483.09 47539.20 2024-05-12 13:35:31.000 133 22425.63 146.78 41483.12 88888.00 2024-05-12 13:35:32.000 133 22425.60 146.85 41483.16 88888.00 2024-05-12 13:35:33.000 133 22425.63 146.93 41483.21 88888.00 2024-05-12 13:35:34.000 133 22425.63 146.94 41483.26 88888.00 2024-05-12 13:35:35.000 133 22425.60 146.95 41483.25 47539.13 2024-05-12 13:35:36.000 133 22425.57 146.96 41483.16 88888.00 2024-05-12 13:35:37.000 133 22425.61 146.93 41483.09 88888.00 2024-05-12 13:35:38.000 133 22425.70 146.88 41483.09 88888.00 2024-05-12 13:35:39.000 133 22425.79 146.87 41483.13 88888.00 2024-05-12 13:35:40.000 133 22425.84 146.97 41483.14 47539.22 2024-05-12 13:35:41.000 133 22425.86 147.09 41483.07 88888.00 2024-05-12 13:35:42.000 133 22425.90 147.12 41483.02 88888.00 2024-05-12 13:35:43.000 133 22425.92 147.06 41483.02 88888.00 2024-05-12 13:35:44.000 133 22425.86 146.99 41483.02 88888.00 2024-05-12 13:35:45.000 133 22425.80 146.97 41483.00 47539.18 2024-05-12 13:35:46.000 133 22425.79 146.97 41483.00 88888.00 2024-05-12 13:35:47.000 133 22425.77 146.95 41483.05 88888.00 2024-05-12 13:35:48.000 133 22425.72 147.00 41483.12 88888.00 2024-05-12 13:35:49.000 133 22425.66 147.07 41483.10 88888.00 2024-05-12 13:35:50.000 133 22425.56 147.06 41483.04 47539.00 2024-05-12 13:35:51.000 133 22425.47 147.06 41483.11 88888.00 2024-05-12 13:35:52.000 133 22425.38 147.08 41483.18 88888.00 2024-05-12 13:35:53.000 133 22425.27 147.05 41483.14 88888.00 2024-05-12 13:35:54.000 133 22425.16 147.03 41483.11 88888.00 2024-05-12 13:35:55.000 133 22425.10 147.08 41483.10 47538.91 2024-05-12 13:35:56.000 133 22425.09 147.11 41483.11 88888.00 2024-05-12 13:35:57.000 133 22425.11 147.12 41483.10 88888.00 2024-05-12 13:35:58.000 133 22425.13 147.12 41483.04 88888.00 2024-05-12 13:35:59.000 133 22425.11 147.11 41482.99 88888.00 2024-05-12 13:36:00.000 133 22425.04 147.13 41482.98 47538.83 2024-05-12 13:36:01.000 133 22424.98 147.13 41482.98 88888.00 2024-05-12 13:36:02.000 133 22424.97 147.10 41482.97 88888.00 2024-05-12 13:36:03.000 133 22424.97 147.11 41482.98 88888.00 2024-05-12 13:36:04.000 133 22424.96 147.15 41483.02 88888.00 2024-05-12 13:36:05.000 133 22424.96 147.20 41483.10 47538.73 2024-05-12 13:36:06.000 133 22424.92 147.25 41483.10 88888.00 2024-05-12 13:36:07.000 133 22424.84 147.28 41483.01 88888.00 2024-05-12 13:36:08.000 133 22424.74 147.30 41482.94 88888.00 2024-05-12 13:36:09.000 133 22424.64 147.30 41482.96 88888.00 2024-05-12 13:36:10.000 133 22424.57 147.31 41483.03 47538.69 2024-05-12 13:36:11.000 133 22424.56 147.34 41483.11 88888.00 2024-05-12 13:36:12.000 133 22424.60 147.39 41483.09 88888.00 2024-05-12 13:36:13.000 133 22424.66 147.43 41483.04 88888.00 2024-05-12 13:36:14.000 133 22424.69 147.48 41483.07 88888.00 2024-05-12 13:36:15.000 133 22424.69 147.53 41483.18 47538.65 2024-05-12 13:36:16.000 133 22424.72 147.53 41483.21 88888.00 2024-05-12 13:36:17.000 133 22424.76 147.49 41483.11 88888.00 2024-05-12 13:36:18.000 133 22424.75 147.41 41483.02 88888.00 2024-05-12 13:36:19.000 133 22424.69 147.38 41482.98 88888.00 2024-05-12 13:36:20.000 133 22424.66 147.41 41482.93 47538.65 2024-05-12 13:36:21.000 133 22424.66 147.41 41482.88 88888.00 2024-05-12 13:36:22.000 133 22424.66 147.41 41482.87 88888.00 2024-05-12 13:36:23.000 133 22424.63 147.48 41482.89 88888.00 2024-05-12 13:36:24.000 133 22424.61 147.55 41482.96 88888.00 2024-05-12 13:36:25.000 133 22424.60 147.55 41483.01 47538.62 2024-05-12 13:36:26.000 133 22424.56 147.52 41482.99 88888.00 2024-05-12 13:36:27.000 133 22424.49 147.52 41482.94 88888.00 2024-05-12 13:36:28.000 133 22424.47 147.55 41482.92 88888.00 2024-05-12 13:36:29.000 133 22424.49 147.60 41482.89 88888.00 2024-05-12 13:36:30.000 133 22424.51 147.66 41482.88 47538.57 2024-05-12 13:36:31.000 133 22424.53 147.72 41482.91 88888.00 2024-05-12 13:36:32.000 133 22424.55 147.73 41482.92 88888.00 2024-05-12 13:36:33.000 133 22424.59 147.65 41482.90 88888.00 2024-05-12 13:36:34.000 133 22424.64 147.60 41482.90 88888.00 2024-05-12 13:36:35.000 133 22424.69 147.62 41482.88 47538.63 2024-05-12 13:36:36.000 133 22424.74 147.66 41482.86 88888.00 2024-05-12 13:36:37.000 133 22424.78 147.68 41482.90 88888.00 2024-05-12 13:36:38.000 133 22424.83 147.68 41482.95 88888.00 2024-05-12 13:36:39.000 133 22424.86 147.65 41482.94 88888.00 2024-05-12 13:36:40.000 133 22424.83 147.59 41482.96 47538.58 2024-05-12 13:36:41.000 133 22424.77 147.57 41483.01 88888.00 2024-05-12 13:36:42.000 133 22424.73 147.59 41483.04 88888.00 2024-05-12 13:36:43.000 133 22424.72 147.63 41483.04 88888.00 2024-05-12 13:36:44.000 133 22424.72 147.64 41483.03 88888.00 2024-05-12 13:36:45.000 133 22424.72 147.58 41483.02 47538.63 2024-05-12 13:36:46.000 133 22424.71 147.56 41483.06 88888.00 2024-05-12 13:36:47.000 133 22424.72 147.66 41483.11 88888.00 2024-05-12 13:36:48.000 133 22424.69 147.79 41483.07 88888.00 2024-05-12 13:36:49.000 133 22424.65 147.83 41483.00 88888.00 2024-05-12 13:36:50.000 133 22424.58 147.75 41482.99 47538.55 2024-05-12 13:36:51.000 133 22424.53 147.66 41483.00 88888.00 2024-05-12 13:36:52.000 133 22424.48 147.64 41482.94 88888.00 2024-05-12 13:36:53.000 133 22424.47 147.67 41482.90 88888.00 2024-05-12 13:36:54.000 133 22424.48 147.71 41482.93 88888.00 2024-05-12 13:36:55.000 133 22424.49 147.71 41483.01 47538.50 2024-05-12 13:36:56.000 133 22424.49 147.69 41483.06 88888.00 2024-05-12 13:36:57.000 133 22424.47 147.63 41483.04 88888.00 2024-05-12 13:36:58.000 133 22424.50 147.55 41483.01 88888.00 2024-05-12 13:36:59.000 133 22424.55 147.47 41483.00 88888.00 2024-05-12 13:37:00.000 133 22424.58 147.38 41482.94 47538.62 2024-05-12 13:37:01.000 133 22424.56 147.27 41482.85 88888.00 2024-05-12 13:37:02.000 133 22424.58 147.24 41482.86 88888.00 2024-05-12 13:37:03.000 133 22424.66 147.27 41482.98 88888.00 2024-05-12 13:37:04.000 133 22424.73 147.27 41483.03 88888.00 2024-05-12 13:37:05.000 133 22424.79 147.23 41483.00 47538.78 2024-05-12 13:37:06.000 133 22424.88 147.18 41483.01 88888.00 2024-05-12 13:37:07.000 133 22424.98 147.15 41483.04 88888.00 2024-05-12 13:37:08.000 133 22425.02 147.15 41483.06 88888.00 2024-05-12 13:37:09.000 133 22425.03 147.12 41483.03 88888.00 2024-05-12 13:37:10.000 133 22425.03 147.03 41482.99 47538.89 2024-05-12 13:37:11.000 133 22425.06 146.96 41482.97 88888.00 2024-05-12 13:37:12.000 133 22425.12 146.95 41482.98 88888.00 2024-05-12 13:37:13.000 133 22425.21 146.95 41483.06 88888.00 2024-05-12 13:37:14.000 133 22425.30 146.94 41483.10 88888.00 2024-05-12 13:37:15.000 133 22425.34 146.86 41483.03 47539.09 2024-05-12 13:37:16.000 133 22425.33 146.72 41482.95 88888.00 2024-05-12 13:37:17.000 133 22425.36 146.65 41482.97 88888.00 2024-05-12 13:37:18.000 133 22425.42 146.66 41483.02 88888.00 2024-05-12 13:37:19.000 133 22425.49 146.63 41483.02 88888.00 2024-05-12 13:37:20.000 133 22425.57 146.63 41483.03 47539.17 2024-05-12 13:37:21.000 133 22425.64 146.70 41483.03 88888.00 2024-05-12 13:37:22.000 133 22425.66 146.71 41483.02 88888.00 2024-05-12 13:37:23.000 133 22425.66 146.65 41483.04 88888.00 2024-05-12 13:37:24.000 133 22425.66 146.59 41483.05 88888.00 2024-05-12 13:37:25.000 133 22425.65 146.54 41483.06 47539.20 2024-05-12 13:37:26.000 133 22425.63 146.52 41483.05 88888.00 2024-05-12 13:37:27.000 133 22425.63 146.50 41483.05 88888.00 2024-05-12 13:37:28.000 133 22425.67 146.52 41483.12 88888.00 2024-05-12 13:37:29.000 133 22425.72 146.57 41483.22 88888.00 2024-05-12 13:37:30.000 133 22425.76 146.61 41483.26 47539.23 2024-05-12 13:37:31.000 133 22425.78 146.63 41483.23 88888.00 2024-05-12 13:37:32.000 133 22425.76 146.65 41483.22 88888.00 2024-05-12 13:37:33.000 133 22425.73 146.63 41483.25 88888.00 2024-05-12 13:37:34.000 133 22425.75 146.58 41483.24 88888.00 2024-05-12 13:37:35.000 133 22425.79 146.53 41483.18 47539.27 2024-05-12 13:37:36.000 133 22425.84 146.51 41483.14 88888.00 2024-05-12 13:37:37.000 133 22425.88 146.53 41483.16 88888.00 2024-05-12 13:37:38.000 133 22425.93 146.60 41483.23 88888.00 2024-05-12 13:37:39.000 133 22425.99 146.66 41483.27 88888.00 2024-05-12 13:37:40.000 133 22426.04 146.63 41483.26 47539.39 2024-05-12 13:37:41.000 133 22426.04 146.52 41483.24 88888.00 2024-05-12 13:37:42.000 133 22426.00 146.45 41483.21 88888.00 2024-05-12 13:37:43.000 133 22425.99 146.49 41483.17 88888.00 2024-05-12 13:37:44.000 133 22425.99 146.54 41483.14 88888.00 2024-05-12 13:37:45.000 133 22425.99 146.58 41483.14 47539.39 2024-05-12 13:37:46.000 133 22425.98 146.65 41483.14 88888.00 2024-05-12 13:37:47.000 133 22425.99 146.76 41483.20 88888.00 2024-05-12 13:37:48.000 133 22426.02 146.83 41483.23 88888.00 2024-05-12 13:37:49.000 133 22425.99 146.80 41483.20 88888.00 2024-05-12 13:37:50.000 133 22425.89 146.75 41483.17 47539.27 2024-05-12 13:37:51.000 133 22425.77 146.71 41483.15 88888.00 2024-05-12 13:37:52.000 133 22425.68 146.71 41483.11 88888.00 2024-05-12 13:37:53.000 133 22425.65 146.76 41483.10 88888.00 2024-05-12 13:37:54.000 133 22425.63 146.78 41483.13 88888.00 2024-05-12 13:37:55.000 133 22425.60 146.77 41483.16 47539.19 2024-05-12 13:37:56.000 133 22425.56 146.77 41483.14 88888.00 2024-05-12 13:37:57.000 133 22425.55 146.76 41483.08 88888.00 2024-05-12 13:37:58.000 133 22425.57 146.74 41483.07 88888.00 2024-05-12 13:37:59.000 133 22425.58 146.74 41483.09 88888.00 2024-05-12 13:38:00.000 133 22425.60 146.74 41483.11 47539.27 2024-05-12 13:38:01.000 133 22425.66 146.76 41483.13 88888.00 2024-05-12 13:38:02.000 133 22425.72 146.76 41483.17 88888.00 2024-05-12 13:38:03.000 133 22425.75 146.72 41483.16 88888.00 2024-05-12 13:38:04.000 133 22425.79 146.70 41483.15 88888.00 2024-05-12 13:38:05.000 133 22425.84 146.74 41483.18 47539.34 2024-05-12 13:38:06.000 133 22425.87 146.76 41483.21 88888.00 2024-05-12 13:38:07.000 133 22425.85 146.72 41483.21 88888.00 2024-05-12 13:38:08.000 133 22425.86 146.67 41483.23 88888.00 2024-05-12 13:38:09.000 133 22425.89 146.66 41483.24 88888.00 2024-05-12 13:38:10.000 133 22425.90 146.68 41483.23 47539.37 2024-05-12 13:38:11.000 133 22425.85 146.71 41483.21 88888.00 2024-05-12 13:38:12.000 133 22425.80 146.70 41483.19 88888.00 2024-05-12 13:38:13.000 133 22425.76 146.67 41483.20 88888.00 2024-05-12 13:38:14.000 133 22425.71 146.63 41483.21 88888.00 2024-05-12 13:38:15.000 133 22425.69 146.58 41483.19 47539.33 2024-05-12 13:38:16.000 133 22425.72 146.56 41483.18 88888.00 2024-05-12 13:38:17.000 133 22425.77 146.59 41483.21 88888.00 2024-05-12 13:38:18.000 133 22425.81 146.63 41483.25 88888.00 2024-05-12 13:38:19.000 133 22425.80 146.67 41483.25 88888.00 2024-05-12 13:38:20.000 133 22425.81 146.67 41483.23 47539.38 2024-05-12 13:38:21.000 133 22425.86 146.65 41483.27 88888.00 2024-05-12 13:38:22.000 133 22425.89 146.58 41483.25 88888.00 2024-05-12 13:38:23.000 133 22425.90 146.51 41483.12 88888.00 2024-05-12 13:38:24.000 133 22425.97 146.51 41483.01 88888.00 2024-05-12 13:38:25.000 133 22426.08 146.56 41483.02 47539.51 2024-05-12 13:38:26.000 133 22426.19 146.63 41483.12 88888.00 2024-05-12 13:38:27.000 133 22426.24 146.71 41483.24 88888.00 2024-05-12 13:38:28.000 133 22426.25 146.74 41483.32 88888.00 2024-05-12 13:38:29.000 133 22426.25 146.77 41483.31 88888.00 2024-05-12 13:38:30.000 133 22426.22 146.84 41483.24 47539.52 2024-05-12 13:38:31.000 133 22426.13 146.87 41483.15 88888.00 2024-05-12 13:38:32.000 133 22426.03 146.81 41483.09 88888.00 2024-05-12 13:38:33.000 133 22426.01 146.73 41483.09 88888.00 2024-05-12 13:38:34.000 133 22426.04 146.68 41483.20 88888.00 2024-05-12 13:38:35.000 133 22426.03 146.69 41483.34 47539.49 2024-05-12 13:38:36.000 133 22426.01 146.72 41483.39 88888.00 2024-05-12 13:38:37.000 133 22426.03 146.77 41483.39 88888.00 2024-05-12 13:38:38.000 133 22426.09 146.77 41483.40 88888.00 2024-05-12 13:38:39.000 133 22426.10 146.66 41483.37 88888.00 2024-05-12 13:38:40.000 133 22426.10 146.58 41483.33 47539.57 2024-05-12 13:38:41.000 133 22426.15 146.62 41483.32 88888.00 2024-05-12 13:38:42.000 133 22426.26 146.66 41483.33 88888.00 2024-05-12 13:38:43.000 133 22426.36 146.64 41483.31 88888.00 2024-05-12 13:38:44.000 133 22426.41 146.64 41483.26 88888.00 2024-05-12 13:38:45.000 133 22426.43 146.66 41483.19 47539.65 2024-05-12 13:38:46.000 133 22426.43 146.68 41483.12 88888.00 2024-05-12 13:38:47.000 133 22426.38 146.66 41483.10 88888.00 2024-05-12 13:38:48.000 133 22426.24 146.60 41483.08 88888.00 2024-05-12 13:38:49.000 133 22426.13 146.57 41483.07 88888.00 2024-05-12 13:38:50.000 133 22426.14 146.57 41483.14 47539.65 2024-05-12 13:38:51.000 133 22426.18 146.59 41483.27 88888.00 2024-05-12 13:38:52.000 133 22426.14 146.60 41483.37 88888.00 2024-05-12 13:38:53.000 133 22426.08 146.63 41483.44 88888.00 2024-05-12 13:38:54.000 133 22426.04 146.66 41483.44 88888.00 2024-05-12 13:38:55.000 133 22425.98 146.66 41483.38 47539.48 2024-05-12 13:38:56.000 133 22425.87 146.65 41483.37 88888.00 2024-05-12 13:38:57.000 133 22425.77 146.65 41483.39 88888.00 2024-05-12 13:38:58.000 133 22425.76 146.65 41483.38 88888.00 2024-05-12 13:38:59.000 133 22425.83 146.64 41483.37 88888.00 2024-05-12 13:39:00.000 133 22425.93 146.67 41483.38 47539.50 2024-05-12 13:39:01.000 133 22426.02 146.74 41483.38 88888.00 2024-05-12 13:39:02.000 133 22426.07 146.78 41483.34 88888.00 2024-05-12 13:39:03.000 133 22426.08 146.77 41483.33 88888.00 2024-05-12 13:39:04.000 133 22426.09 146.71 41483.31 88888.00 2024-05-12 13:39:05.000 133 22426.14 146.65 41483.23 47539.61 2024-05-12 13:39:06.000 133 22426.21 146.64 41483.18 88888.00 2024-05-12 13:39:07.000 133 22426.29 146.66 41483.23 88888.00 2024-05-12 13:39:08.000 133 22426.39 146.72 41483.37 88888.00 2024-05-12 13:39:09.000 133 22426.44 146.78 41483.50 88888.00 2024-05-12 13:39:10.000 133 22426.40 146.77 41483.56 47539.71 2024-05-12 13:39:11.000 133 22426.33 146.73 41483.54 88888.00 2024-05-12 13:39:12.000 133 22426.24 146.66 41483.45 88888.00 2024-05-12 13:39:13.000 133 22426.15 146.59 41483.37 88888.00 2024-05-12 13:39:14.000 133 22426.09 146.54 41483.35 88888.00 2024-05-12 13:39:15.000 133 22426.03 146.54 41483.37 47539.64 2024-05-12 13:39:16.000 133 22426.01 146.56 41483.35 88888.00 2024-05-12 13:39:17.000 133 22426.00 146.57 41483.34 88888.00 2024-05-12 13:39:18.000 133 22426.00 146.57 41483.41 88888.00 2024-05-12 13:39:19.000 133 22425.99 146.60 41483.49 88888.00 2024-05-12 13:39:20.000 133 22425.97 146.61 41483.46 47539.56 2024-05-12 13:39:21.000 133 22425.93 146.59 41483.37 88888.00 2024-05-12 13:39:22.000 133 22425.90 146.57 41483.35 88888.00 2024-05-12 13:39:23.000 133 22425.89 146.58 41483.38 88888.00 2024-05-12 13:39:24.000 133 22425.85 146.65 41483.39 88888.00 2024-05-12 13:39:25.000 133 22425.74 146.73 41483.36 47539.40 2024-05-12 13:39:26.000 133 22425.60 146.80 41483.38 88888.00 2024-05-12 13:39:27.000 133 22425.52 146.85 41483.47 88888.00 2024-05-12 13:39:28.000 133 22425.47 146.89 41483.54 88888.00 2024-05-12 13:39:29.000 133 22425.42 146.87 41483.52 88888.00 2024-05-12 13:39:30.000 133 22425.35 146.87 41483.50 47539.25 2024-05-12 13:39:31.000 133 22425.29 146.91 41483.52 88888.00 2024-05-12 13:39:32.000 133 22425.22 146.97 41483.59 88888.00 2024-05-12 13:39:33.000 133 22425.12 147.03 41483.60 88888.00 2024-05-12 13:39:34.000 133 22425.04 147.06 41483.52 88888.00 2024-05-12 13:39:35.000 133 22425.00 147.06 41483.43 47539.13 2024-05-12 13:39:36.000 133 22425.02 147.08 41483.43 88888.00 2024-05-12 13:39:37.000 133 22425.03 147.10 41483.44 88888.00 2024-05-12 13:39:38.000 133 22425.00 147.07 41483.39 88888.00 2024-05-12 13:39:39.000 133 22424.99 147.03 41483.37 88888.00 2024-05-12 13:39:40.000 133 22425.04 147.07 41483.39 47539.21 2024-05-12 13:39:41.000 133 22425.15 147.13 41483.45 88888.00 2024-05-12 13:39:42.000 133 22425.25 147.13 41483.46 88888.00 2024-05-12 13:39:43.000 133 22425.29 147.10 41483.43 88888.00 2024-05-12 13:39:44.000 133 22425.34 147.13 41483.41 88888.00 2024-05-12 13:39:45.000 133 22425.39 147.18 41483.44 47539.35 2024-05-12 13:39:46.000 133 22425.43 147.16 41483.45 88888.00 2024-05-12 13:39:47.000 133 22425.47 147.09 41483.45 88888.00 2024-05-12 13:39:48.000 133 22425.51 147.03 41483.43 88888.00 2024-05-12 13:39:49.000 133 22425.56 147.00 41483.43 88888.00 2024-05-12 13:39:50.000 133 22425.59 146.97 41483.46 47539.41 2024-05-12 13:39:51.000 133 22425.54 146.94 41483.49 88888.00 2024-05-12 13:39:52.000 133 22425.46 146.92 41483.50 88888.00 2024-05-12 13:39:53.000 133 22425.43 146.93 41483.54 88888.00 2024-05-12 13:39:54.000 133 22425.43 146.93 41483.56 88888.00 2024-05-12 13:39:55.000 133 22425.35 146.92 41483.51 47539.37 2024-05-12 13:39:56.000 133 22425.23 146.93 41483.45 88888.00 2024-05-12 13:39:57.000 133 22425.18 147.00 41483.46 88888.00 2024-05-12 13:39:58.000 133 22425.18 147.08 41483.52 88888.00 2024-05-12 13:39:59.000 133 22425.14 147.11 41483.53 88888.00 2024-05-12 13:40:00.000 133 22425.13 147.08 41483.52 47539.29 2024-05-12 13:40:01.000 133 22425.15 147.00 41483.52 88888.00 2024-05-12 13:40:02.000 133 22425.16 146.91 41483.47 88888.00 2024-05-12 13:40:03.000 133 22425.16 146.91 41483.38 88888.00 2024-05-12 13:40:04.000 133 22425.18 146.93 41483.32 88888.00 2024-05-12 13:40:05.000 133 22425.24 146.91 41483.30 47539.28 2024-05-12 13:40:06.000 133 22425.34 146.91 41483.34 88888.00 2024-05-12 13:40:07.000 133 22425.38 146.97 41483.43 88888.00 2024-05-12 13:40:08.000 133 22425.37 146.98 41483.48 88888.00 2024-05-12 13:40:09.000 133 22425.37 146.99 41483.46 88888.00 2024-05-12 13:40:10.000 133 22425.40 147.00 41483.43 47539.37 2024-05-12 13:40:11.000 133 22425.42 146.94 41483.38 88888.00 2024-05-12 13:40:12.000 133 22425.43 146.84 41483.35 88888.00 2024-05-12 13:40:13.000 133 22425.43 146.76 41483.38 88888.00 2024-05-12 13:40:14.000 133 22425.44 146.71 41483.41 88888.00 2024-05-12 13:40:15.000 133 22425.46 146.67 41483.43 47539.46 2024-05-12 13:40:16.000 133 22425.44 146.68 41483.44 88888.00 2024-05-12 13:40:17.000 133 22425.40 146.66 41483.45 88888.00 2024-05-12 13:40:18.000 133 22425.38 146.59 41483.41 88888.00 2024-05-12 13:40:19.000 133 22425.42 146.60 41483.32 88888.00 2024-05-12 13:40:20.000 133 22425.50 146.67 41483.27 47539.46 2024-05-12 13:40:21.000 133 22425.53 146.69 41483.30 88888.00 2024-05-12 13:40:22.000 133 22425.52 146.66 41483.40 88888.00 2024-05-12 13:40:23.000 133 22425.53 146.64 41483.49 88888.00 2024-05-12 13:40:24.000 133 22425.58 146.60 41483.50 88888.00 2024-05-12 13:40:25.000 133 22425.64 146.56 41483.48 47539.56 2024-05-12 13:40:26.000 133 22425.68 146.57 41483.45 88888.00 2024-05-12 13:40:27.000 133 22425.69 146.59 41483.41 88888.00 2024-05-12 13:40:28.000 133 22425.71 146.56 41483.40 88888.00 2024-05-12 13:40:29.000 133 22425.73 146.54 41483.43 88888.00 2024-05-12 13:40:30.000 133 22425.74 146.53 41483.41 47539.61 2024-05-12 13:40:31.000 133 22425.72 146.54 41483.39 88888.00 2024-05-12 13:40:32.000 133 22425.70 146.55 41483.45 88888.00 2024-05-12 13:40:33.000 133 22425.71 146.51 41483.54 88888.00 2024-05-12 13:40:34.000 133 22425.77 146.41 41483.57 88888.00 2024-05-12 13:40:35.000 133 22425.81 146.28 41483.55 47539.67 2024-05-12 13:40:36.000 133 22425.79 146.20 41483.53 88888.00 2024-05-12 13:40:37.000 133 22425.75 146.17 41483.53 88888.00 2024-05-12 13:40:38.000 133 22425.76 146.21 41483.56 88888.00 2024-05-12 13:40:39.000 133 22425.82 146.31 41483.64 88888.00 2024-05-12 13:40:40.000 133 22425.85 146.37 41483.69 47539.70 2024-05-12 13:40:41.000 133 22425.85 146.41 41483.66 88888.00 2024-05-12 13:40:42.000 133 22425.87 146.46 41483.61 88888.00 2024-05-12 13:40:43.000 133 22425.92 146.47 41483.57 88888.00 2024-05-12 13:40:44.000 133 22425.93 146.45 41483.52 88888.00 2024-05-12 13:40:45.000 133 22425.97 146.41 41483.50 47539.81 2024-05-12 13:40:46.000 133 22426.05 146.41 41483.54 88888.00 2024-05-12 13:40:47.000 133 22426.15 146.43 41483.59 88888.00 2024-05-12 13:40:48.000 133 22426.22 146.46 41483.64 88888.00 2024-05-12 13:40:49.000 133 22426.25 146.52 41483.69 88888.00 2024-05-12 13:40:50.000 133 22426.24 146.58 41483.66 47539.86 2024-05-12 13:40:51.000 133 22426.24 146.59 41483.56 88888.00 2024-05-12 13:40:52.000 133 22426.25 146.54 41483.46 88888.00 2024-05-12 13:40:53.000 133 22426.23 146.44 41483.41 88888.00 2024-05-12 13:40:54.000 133 22426.18 146.39 41483.48 88888.00 2024-05-12 13:40:55.000 133 22426.12 146.43 41483.60 47539.82 2024-05-12 13:40:56.000 133 22426.05 146.53 41483.67 88888.00 2024-05-12 13:40:57.000 133 22425.98 146.61 41483.70 88888.00 2024-05-12 13:40:58.000 133 22425.96 146.58 41483.75 88888.00 2024-05-12 13:40:59.000 133 22425.99 146.48 41483.79 88888.00 2024-05-12 13:41:00.000 133 22425.97 146.38 41483.75 47539.81 2024-05-12 13:41:01.000 133 22425.91 146.34 41483.72 88888.00 2024-05-12 13:41:02.000 133 22425.93 146.32 41483.78 88888.00 2024-05-12 13:41:03.000 133 22426.07 146.33 41483.82 88888.00 2024-05-12 13:41:04.000 133 22426.22 146.38 41483.84 88888.00 2024-05-12 13:41:05.000 133 22426.30 146.43 41483.85 47539.96 2024-05-12 13:41:06.000 133 22426.34 146.43 41483.80 88888.00 2024-05-12 13:41:07.000 133 22426.39 146.41 41483.73 88888.00 2024-05-12 13:41:08.000 133 22426.43 146.39 41483.68 88888.00 2024-05-12 13:41:09.000 133 22426.44 146.37 41483.63 88888.00 2024-05-12 13:41:10.000 133 22426.43 146.37 41483.60 47540.01 2024-05-12 13:41:11.000 133 22426.39 146.38 41483.57 88888.00 2024-05-12 13:41:12.000 133 22426.33 146.43 41483.59 88888.00 2024-05-12 13:41:13.000 133 22426.27 146.50 41483.68 88888.00 2024-05-12 13:41:14.000 133 22426.23 146.52 41483.68 88888.00 2024-05-12 13:41:15.000 133 22426.18 146.54 41483.61 47539.85 2024-05-12 13:41:16.000 133 22426.10 146.60 41483.61 88888.00 2024-05-12 13:41:17.000 133 22425.99 146.61 41483.65 88888.00 2024-05-12 13:41:18.000 133 22425.82 146.55 41483.66 88888.00 2024-05-12 13:41:19.000 133 22425.70 146.49 41483.66 88888.00 2024-05-12 13:41:20.000 133 22425.66 146.47 41483.66 47539.71 2024-05-12 13:41:21.000 133 22425.63 146.52 41483.67 88888.00 2024-05-12 13:41:22.000 133 22425.57 146.58 41483.68 88888.00 2024-05-12 13:41:23.000 133 22425.53 146.57 41483.66 88888.00 2024-05-12 13:41:24.000 133 22425.57 146.55 41483.62 88888.00 2024-05-12 13:41:25.000 133 22425.64 146.53 41483.60 47539.76 2024-05-12 13:41:26.000 133 22425.72 146.47 41483.60 88888.00 2024-05-12 13:41:27.000 133 22425.81 146.47 41483.59 88888.00 2024-05-12 13:41:28.000 133 22425.90 146.54 41483.58 88888.00 2024-05-12 13:41:29.000 133 22425.96 146.62 41483.62 88888.00 2024-05-12 13:41:30.000 133 22425.98 146.67 41483.65 47539.83 2024-05-12 13:41:31.000 133 22425.97 146.69 41483.63 88888.00 2024-05-12 13:41:32.000 133 22425.99 146.71 41483.66 88888.00 2024-05-12 13:41:33.000 133 22426.01 146.75 41483.69 88888.00 2024-05-12 13:41:34.000 133 22425.97 146.77 41483.67 88888.00 2024-05-12 13:41:35.000 133 22425.84 146.74 41483.65 47539.80 2024-05-12 13:41:36.000 133 22425.71 146.70 41483.65 88888.00 2024-05-12 13:41:37.000 133 22425.60 146.68 41483.67 88888.00 2024-05-12 13:41:38.000 133 22425.52 146.70 41483.71 88888.00 2024-05-12 13:41:39.000 133 22425.43 146.72 41483.76 88888.00 2024-05-12 13:41:40.000 133 22425.37 146.68 41483.77 47539.60 2024-05-12 13:41:41.000 133 22425.33 146.59 41483.74 88888.00 2024-05-12 13:41:42.000 133 22425.28 146.54 41483.65 88888.00 2024-05-12 13:41:43.000 133 22425.26 146.58 41483.59 88888.00 2024-05-12 13:41:44.000 133 22425.29 146.65 41483.60 88888.00 2024-05-12 13:41:45.000 133 22425.35 146.67 41483.57 47539.57 2024-05-12 13:41:46.000 133 22425.38 146.68 41483.52 88888.00 2024-05-12 13:41:47.000 133 22425.40 146.71 41483.52 88888.00 2024-05-12 13:41:48.000 133 22425.49 146.74 41483.59 88888.00 2024-05-12 13:41:49.000 133 22425.64 146.75 41483.67 88888.00 2024-05-12 13:41:50.000 133 22425.74 146.76 41483.66 47539.70 2024-05-12 13:41:51.000 133 22425.72 146.76 41483.62 88888.00 2024-05-12 13:41:52.000 133 22425.67 146.76 41483.63 88888.00 2024-05-12 13:41:53.000 133 22425.69 146.73 41483.64 88888.00 2024-05-12 13:41:54.000 133 22425.71 146.71 41483.65 88888.00 2024-05-12 13:41:55.000 133 22425.65 146.70 41483.75 47539.76 2024-05-12 13:41:56.000 133 22425.57 146.66 41483.88 88888.00 2024-05-12 13:41:57.000 133 22425.51 146.62 41483.95 88888.00 2024-05-12 13:41:58.000 133 22425.42 146.60 41483.91 88888.00 2024-05-12 13:41:59.000 133 22425.28 146.57 41483.80 88888.00 2024-05-12 13:42:00.000 133 22425.21 146.48 41483.72 47539.70 2024-05-12 13:42:01.000 133 22425.21 146.39 41483.75 88888.00 2024-05-12 13:42:02.000 133 22425.26 146.33 41483.78 88888.00 2024-05-12 13:42:03.000 133 22425.31 146.27 41483.73 88888.00 2024-05-12 13:42:04.000 133 22425.36 146.23 41483.64 88888.00 2024-05-12 13:42:05.000 133 22425.46 146.26 41483.62 47539.83 2024-05-12 13:42:06.000 133 22425.59 146.35 41483.71 88888.00 2024-05-12 13:42:07.000 133 22425.75 146.47 41483.78 88888.00 2024-05-12 13:42:08.000 133 22425.90 146.56 41483.77 88888.00 2024-05-12 13:42:09.000 133 22426.03 146.57 41483.73 88888.00 2024-05-12 13:42:10.000 133 22426.12 146.53 41483.66 47539.91 2024-05-12 13:42:11.000 133 22426.19 146.49 41483.59 88888.00 2024-05-12 13:42:12.000 133 22426.24 146.49 41483.58 88888.00 2024-05-12 13:42:13.000 133 22426.24 146.48 41483.55 88888.00 2024-05-12 13:42:14.000 133 22426.21 146.46 41483.51 88888.00 2024-05-12 13:42:15.000 133 22426.16 146.48 41483.52 47540.01 2024-05-12 13:42:16.000 133 22426.09 146.49 41483.55 88888.00 2024-05-12 13:42:17.000 133 22426.01 146.44 41483.62 88888.00 2024-05-12 13:42:18.000 133 22425.94 146.42 41483.71 88888.00 2024-05-12 13:42:19.000 133 22425.92 146.46 41483.79 88888.00 2024-05-12 13:42:20.000 133 22425.91 146.47 41483.84 47539.97 2024-05-12 13:42:21.000 133 22425.89 146.44 41483.86 88888.00 2024-05-12 13:42:22.000 133 22425.89 146.42 41483.81 88888.00 2024-05-12 13:42:23.000 133 22425.90 146.39 41483.72 88888.00 2024-05-12 13:42:24.000 133 22425.91 146.32 41483.68 88888.00 2024-05-12 13:42:25.000 133 22425.90 146.26 41483.70 47540.00 2024-05-12 13:42:26.000 133 22425.95 146.28 41483.72 88888.00 2024-05-12 13:42:27.000 133 22426.06 146.38 41483.74 88888.00 2024-05-12 13:42:28.000 133 22426.16 146.51 41483.78 88888.00 2024-05-12 13:42:29.000 133 22426.20 146.53 41483.74 88888.00 2024-05-12 13:42:30.000 133 22426.23 146.46 41483.71 47540.04 2024-05-12 13:42:31.000 133 22426.21 146.43 41483.75 88888.00 2024-05-12 13:42:32.000 133 22426.14 146.43 41483.80 88888.00 2024-05-12 13:42:33.000 133 22426.03 146.40 41483.81 88888.00 2024-05-12 13:42:34.000 133 22425.89 146.38 41483.84 88888.00 2024-05-12 13:42:35.000 133 22425.80 146.42 41483.94 47540.06 2024-05-12 13:42:36.000 133 22425.80 146.40 41484.00 88888.00 2024-05-12 13:42:37.000 133 22425.77 146.31 41483.96 88888.00 2024-05-12 13:42:38.000 133 22425.74 146.28 41483.95 88888.00 2024-05-12 13:42:39.000 133 22425.72 146.28 41483.97 88888.00 2024-05-12 13:42:40.000 133 22425.67 146.25 41483.89 47540.01 2024-05-12 13:42:41.000 133 22425.62 146.21 41483.79 88888.00 2024-05-12 13:42:42.000 133 22425.63 146.17 41483.81 88888.00 2024-05-12 13:42:43.000 133 22425.66 146.12 41483.92 88888.00 2024-05-12 13:42:44.000 133 22425.73 146.10 41483.95 88888.00 2024-05-12 13:42:45.000 133 22425.82 146.12 41483.94 47540.01 2024-05-12 13:42:46.000 133 22425.93 146.16 41483.97 88888.00 2024-05-12 13:42:47.000 133 22426.03 146.17 41484.00 88888.00 2024-05-12 13:42:48.000 133 22426.08 146.14 41483.96 88888.00 2024-05-12 13:42:49.000 133 22426.10 146.12 41483.90 88888.00 2024-05-12 13:42:50.000 133 22426.18 146.15 41483.89 47540.15 2024-05-12 13:42:51.000 133 22426.26 146.20 41483.87 88888.00 2024-05-12 13:42:52.000 133 22426.28 146.27 41483.86 88888.00 2024-05-12 13:42:53.000 133 22426.22 146.32 41483.90 88888.00 2024-05-12 13:42:54.000 133 22426.16 146.31 41483.98 88888.00 2024-05-12 13:42:55.000 133 22426.14 146.29 41484.09 47540.12 2024-05-12 13:42:56.000 133 22426.12 146.28 41484.14 88888.00 2024-05-12 13:42:57.000 133 22426.06 146.28 41484.07 88888.00 2024-05-12 13:42:58.000 133 22425.93 146.28 41484.01 88888.00 2024-05-12 13:42:59.000 133 22425.79 146.22 41484.00 88888.00 2024-05-12 13:43:00.000 133 22425.71 146.16 41484.06 47540.00 2024-05-12 13:43:01.000 133 22425.66 146.13 41484.13 88888.00 2024-05-12 13:43:02.000 133 22425.62 146.09 41484.09 88888.00 2024-05-12 13:43:03.000 133 22425.61 146.06 41484.03 88888.00 2024-05-12 13:43:04.000 133 22425.66 146.02 41484.02 88888.00 2024-05-12 13:43:05.000 133 22425.74 145.94 41484.02 47540.05 2024-05-12 13:43:06.000 133 22425.83 145.87 41484.02 88888.00 2024-05-12 13:43:07.000 133 22425.91 145.82 41484.04 88888.00 2024-05-12 13:43:08.000 133 22425.99 145.73 41484.04 88888.00 2024-05-12 13:43:09.000 133 22426.10 145.68 41484.06 88888.00 2024-05-12 13:43:10.000 133 22426.23 145.71 41484.09 47540.31 2024-05-12 13:43:11.000 133 22426.40 145.70 41484.07 88888.00 2024-05-12 13:43:12.000 133 22426.55 145.65 41484.02 88888.00 2024-05-12 13:43:13.000 133 22426.66 145.61 41484.00 88888.00 2024-05-12 13:43:14.000 133 22426.70 145.59 41484.07 88888.00 2024-05-12 13:43:15.000 133 22426.72 145.59 41484.18 47540.42 2024-05-12 13:43:16.000 133 22426.70 145.62 41484.24 88888.00 2024-05-12 13:43:17.000 133 22426.69 145.66 41484.27 88888.00 2024-05-12 13:43:18.000 133 22426.65 145.68 41484.24 88888.00 2024-05-12 13:43:19.000 133 22426.58 145.69 41484.19 88888.00 2024-05-12 13:43:20.000 133 22426.52 145.66 41484.22 47540.39 2024-05-12 13:43:21.000 133 22426.48 145.60 41484.30 88888.00 2024-05-12 13:43:22.000 133 22426.42 145.55 41484.31 88888.00 2024-05-12 13:43:23.000 133 22426.37 145.51 41484.27 88888.00 2024-05-12 13:43:24.000 133 22426.31 145.50 41484.23 88888.00 2024-05-12 13:43:25.000 133 22426.29 145.49 41484.21 47540.38 2024-05-12 13:43:26.000 133 22426.34 145.48 41484.14 88888.00 2024-05-12 13:43:27.000 133 22426.42 145.47 41484.09 88888.00 2024-05-12 13:43:28.000 133 22426.50 145.47 41484.09 88888.00 2024-05-12 13:43:29.000 133 22426.57 145.47 41484.14 88888.00 2024-05-12 13:43:30.000 133 22426.60 145.48 41484.19 47540.42 2024-05-12 13:43:31.000 133 22426.60 145.51 41484.21 88888.00 2024-05-12 13:43:32.000 133 22426.60 145.54 41484.17 88888.00 2024-05-12 13:43:33.000 133 22426.60 145.57 41484.13 88888.00 2024-05-12 13:43:34.000 133 22426.58 145.62 41484.15 88888.00 2024-05-12 13:43:35.000 133 22426.51 145.68 41484.21 47540.36 2024-05-12 13:43:36.000 133 22426.38 145.69 41484.24 88888.00 2024-05-12 13:43:37.000 133 22426.20 145.68 41484.22 88888.00 2024-05-12 13:43:38.000 133 22426.07 145.70 41484.23 88888.00 2024-05-12 13:43:39.000 133 22425.98 145.73 41484.28 88888.00 2024-05-12 13:43:40.000 133 22425.88 145.75 41484.29 47540.15 2024-05-12 13:43:41.000 133 22425.76 145.77 41484.28 88888.00 2024-05-12 13:43:42.000 133 22425.67 145.79 41484.30 88888.00 2024-05-12 13:43:43.000 133 22425.57 145.82 41484.31 88888.00 2024-05-12 13:43:44.000 133 22425.48 145.83 41484.27 88888.00 2024-05-12 13:43:45.000 133 22425.48 145.82 41484.23 47540.01 2024-05-12 13:43:46.000 133 22425.55 145.84 41484.17 88888.00 2024-05-12 13:43:47.000 133 22425.64 145.87 41484.09 88888.00 2024-05-12 13:43:48.000 133 22425.75 145.87 41484.07 88888.00 2024-05-12 13:43:49.000 133 22425.84 145.89 41484.12 88888.00 2024-05-12 13:43:50.000 133 22425.89 145.96 41484.14 47540.16 2024-05-12 13:43:51.000 133 22425.94 146.01 41484.11 88888.00 2024-05-12 13:43:52.000 133 22426.03 145.99 41484.06 88888.00 2024-05-12 13:43:53.000 133 22426.10 145.95 41484.04 88888.00 2024-05-12 13:43:54.000 133 22426.10 145.92 41484.07 88888.00 2024-05-12 13:43:55.000 133 22426.05 145.85 41484.15 47540.25 2024-05-12 13:43:56.000 133 22426.00 145.73 41484.20 88888.00 2024-05-12 13:43:57.000 133 22425.94 145.66 41484.17 88888.00 2024-05-12 13:43:58.000 133 22425.85 145.65 41484.12 88888.00 2024-05-12 13:43:59.000 133 22425.74 145.64 41484.14 88888.00 2024-05-12 13:44:00.000 133 22425.64 145.62 41484.18 47540.16 2024-05-12 13:44:01.000 133 22425.56 145.62 41484.21 88888.00 2024-05-12 13:44:02.000 133 22425.46 145.60 41484.24 88888.00 2024-05-12 13:44:03.000 133 22425.37 145.55 41484.24 88888.00 2024-05-12 13:44:04.000 133 22425.32 145.49 41484.23 88888.00 2024-05-12 13:44:05.000 133 22425.29 145.47 41484.22 47539.99 2024-05-12 13:44:06.000 133 22425.27 145.52 41484.23 88888.00 2024-05-12 13:44:07.000 133 22425.26 145.52 41484.23 88888.00 2024-05-12 13:44:08.000 133 22425.30 145.48 41484.22 88888.00 2024-05-12 13:44:09.000 133 22425.35 145.48 41484.16 88888.00 2024-05-12 13:44:10.000 133 22425.38 145.52 41484.11 47539.97 2024-05-12 13:44:11.000 133 22425.41 145.59 41484.11 88888.00 2024-05-12 13:44:12.000 133 22425.44 145.64 41484.15 88888.00 2024-05-12 13:44:13.000 133 22425.44 145.65 41484.20 88888.00 2024-05-12 13:44:14.000 133 22425.41 145.65 41484.18 88888.00 2024-05-12 13:44:15.000 133 22425.40 145.71 41484.13 47540.01 2024-05-12 13:44:16.000 133 22425.41 145.77 41484.14 88888.00 2024-05-12 13:44:17.000 133 22425.37 145.78 41484.18 88888.00 2024-05-12 13:44:18.000 133 22425.32 145.77 41484.18 88888.00 2024-05-12 13:44:19.000 133 22425.31 145.77 41484.16 88888.00 2024-05-12 13:44:20.000 133 22425.29 145.78 41484.16 47539.99 2024-05-12 13:44:21.000 133 22425.26 145.80 41484.19 88888.00 2024-05-12 13:44:22.000 133 22425.22 145.82 41484.21 88888.00 2024-05-12 13:44:23.000 133 22425.22 145.82 41484.19 88888.00 2024-05-12 13:44:24.000 133 22425.21 145.80 41484.14 88888.00 2024-05-12 13:44:25.000 133 22425.17 145.77 41484.11 47539.96 2024-05-12 13:44:26.000 133 22425.15 145.75 41484.10 88888.00 2024-05-12 13:44:27.000 133 22425.19 145.76 41484.12 88888.00 2024-05-12 13:44:28.000 133 22425.19 145.80 41484.12 88888.00 2024-05-12 13:44:29.000 133 22425.15 145.83 41484.08 88888.00 2024-05-12 13:44:30.000 133 22425.13 145.84 41484.05 47539.92 2024-05-12 13:44:31.000 133 22425.14 145.81 41484.04 88888.00 2024-05-12 13:44:32.000 133 22425.11 145.77 41484.01 88888.00 2024-05-12 13:44:33.000 133 22425.07 145.78 41483.98 88888.00 2024-05-12 13:44:34.000 133 22425.08 145.79 41484.02 88888.00 2024-05-12 13:44:35.000 133 22425.06 145.77 41484.09 47539.81 2024-05-12 13:44:36.000 133 22424.97 145.74 41484.10 88888.00 2024-05-12 13:44:37.000 133 22424.86 145.71 41484.06 88888.00 2024-05-12 13:44:38.000 133 22424.80 145.73 41484.05 88888.00 2024-05-12 13:44:39.000 133 22424.75 145.76 41484.07 88888.00 2024-05-12 13:44:40.000 133 22424.73 145.76 41484.16 47539.69 2024-05-12 13:44:41.000 133 22424.72 145.78 41484.25 88888.00 2024-05-12 13:44:42.000 133 22424.67 145.79 41484.28 88888.00 2024-05-12 13:44:43.000 133 22424.63 145.78 41484.35 88888.00 2024-05-12 13:44:44.000 133 22424.62 145.76 41484.46 88888.00 2024-05-12 13:44:45.000 133 22424.59 145.75 41484.41 47539.69 2024-05-12 13:44:46.000 133 22424.53 145.76 41484.31 88888.00 2024-05-12 13:44:47.000 133 22424.56 145.79 41484.30 88888.00 2024-05-12 13:44:48.000 133 22424.62 145.81 41484.35 88888.00 2024-05-12 13:44:49.000 133 22424.64 145.81 41484.34 88888.00 2024-05-12 13:44:50.000 133 22424.61 145.78 41484.32 47539.67 2024-05-12 13:44:51.000 133 22424.58 145.77 41484.38 88888.00 2024-05-12 13:44:52.000 133 22424.61 145.83 41484.49 88888.00 2024-05-12 13:44:53.000 133 22424.66 145.93 41484.54 88888.00 2024-05-12 13:44:54.000 133 22424.68 145.92 41484.50 88888.00 2024-05-12 13:44:55.000 133 22424.64 145.81 41484.46 47539.62 2024-05-12 13:44:56.000 133 22424.60 145.73 41484.41 88888.00 2024-05-12 13:44:57.000 133 22424.60 145.72 41484.34 88888.00 2024-05-12 13:44:58.000 133 22424.59 145.70 41484.32 88888.00 2024-05-12 13:44:59.000 133 22424.53 145.61 41484.38 88888.00 2024-05-12 13:45:00.000 133 22424.46 145.55 41484.46 47539.57 2024-05-12 13:45:01.000 133 22424.44 145.59 41484.47 88888.00 2024-05-12 13:45:02.000 133 22424.42 145.65 41484.43 88888.00 2024-05-12 13:45:03.000 133 22424.39 145.61 41484.40 88888.00 2024-05-12 13:45:04.000 133 22424.36 145.56 41484.41 88888.00 2024-05-12 13:45:05.000 133 22424.32 145.62 41484.46 47539.48 2024-05-12 13:45:06.000 133 22424.26 145.71 41484.46 88888.00 2024-05-12 13:45:07.000 133 22424.20 145.73 41484.41 88888.00 2024-05-12 13:45:08.000 133 22424.22 145.73 41484.37 88888.00 2024-05-12 13:45:09.000 133 22424.24 145.77 41484.33 88888.00 2024-05-12 13:45:10.000 133 22424.18 145.78 41484.21 47539.43 2024-05-12 13:45:11.000 133 22424.15 145.78 41484.11 88888.00 2024-05-12 13:45:12.000 133 22424.14 145.84 41484.05 88888.00 2024-05-12 13:45:13.000 133 22424.11 145.89 41484.02 88888.00 2024-05-12 13:45:14.000 133 22424.10 145.92 41484.03 88888.00 2024-05-12 13:45:15.000 133 22424.13 145.95 41484.07 47539.44 2024-05-12 13:45:16.000 133 22424.14 145.98 41484.11 88888.00 2024-05-12 13:45:17.000 133 22424.19 146.00 41484.15 88888.00 2024-05-12 13:45:18.000 133 22424.32 146.00 41484.23 88888.00 2024-05-12 13:45:19.000 133 22424.42 145.98 41484.29 88888.00 2024-05-12 13:45:20.000 133 22424.44 145.98 41484.27 47539.45 2024-05-12 13:45:21.000 133 22424.41 145.98 41484.22 88888.00 2024-05-12 13:45:22.000 133 22424.39 145.91 41484.18 88888.00 2024-05-12 13:45:23.000 133 22424.38 145.79 41484.15 88888.00 2024-05-12 13:45:24.000 133 22424.39 145.71 41484.12 88888.00 2024-05-12 13:45:25.000 133 22424.40 145.70 41484.10 47539.54 2024-05-12 13:45:26.000 133 22424.40 145.70 41484.11 88888.00 2024-05-12 13:45:27.000 133 22424.41 145.66 41484.14 88888.00 2024-05-12 13:45:28.000 133 22424.47 145.60 41484.12 88888.00 2024-05-12 13:45:29.000 133 22424.53 145.54 41484.06 88888.00 2024-05-12 13:45:30.000 133 22424.53 145.53 41484.03 47539.60 2024-05-12 13:45:31.000 133 22424.51 145.53 41484.07 88888.00 2024-05-12 13:45:32.000 133 22424.49 145.46 41484.12 88888.00 2024-05-12 13:45:33.000 133 22424.48 145.38 41484.11 88888.00 2024-05-12 13:45:34.000 133 22424.49 145.40 41484.07 88888.00 2024-05-12 13:45:35.000 133 22424.54 145.47 41484.07 47539.67 2024-05-12 13:45:36.000 133 22424.59 145.49 41484.10 88888.00 2024-05-12 13:45:37.000 133 22424.58 145.49 41484.10 88888.00 2024-05-12 13:45:38.000 133 22424.52 145.49 41484.06 88888.00 2024-05-12 13:45:39.000 133 22424.49 145.47 41484.09 88888.00 2024-05-12 13:45:40.000 133 22424.50 145.44 41484.15 47539.58 2024-05-12 13:45:41.000 133 22424.50 145.45 41484.21 88888.00 2024-05-12 13:45:42.000 133 22424.51 145.47 41484.23 88888.00 2024-05-12 13:45:43.000 133 22424.52 145.50 41484.20 88888.00 2024-05-12 13:45:44.000 133 22424.50 145.54 41484.16 88888.00 2024-05-12 13:45:45.000 133 22424.45 145.57 41484.15 47539.54 2024-05-12 13:45:46.000 133 22424.38 145.56 41484.12 88888.00 2024-05-12 13:45:47.000 133 22424.34 145.54 41484.09 88888.00 2024-05-12 13:45:48.000 133 22424.34 145.52 41484.08 88888.00 2024-05-12 13:45:49.000 133 22424.36 145.48 41484.13 88888.00 2024-05-12 13:45:50.000 133 22424.35 145.47 41484.21 47539.55 2024-05-12 13:45:51.000 133 22424.33 145.49 41484.24 88888.00 2024-05-12 13:45:52.000 133 22424.30 145.51 41484.23 88888.00 2024-05-12 13:45:53.000 133 22424.28 145.55 41484.29 88888.00 2024-05-12 13:45:54.000 133 22424.28 145.57 41484.34 88888.00 2024-05-12 13:45:55.000 133 22424.26 145.55 41484.30 47539.49 2024-05-12 13:45:56.000 133 22424.19 145.51 41484.19 88888.00 2024-05-12 13:45:57.000 133 22424.11 145.47 41484.12 88888.00 2024-05-12 13:45:58.000 133 22424.03 145.46 41484.12 88888.00 2024-05-12 13:45:59.000 133 22423.96 145.53 41484.15 88888.00 2024-05-12 13:46:00.000 133 22423.87 145.60 41484.18 47539.38 2024-05-12 13:46:01.000 133 22423.81 145.60 41484.20 88888.00 2024-05-12 13:46:02.000 133 22423.74 145.57 41484.20 88888.00 2024-05-12 13:46:03.000 133 22423.70 145.53 41484.21 88888.00 2024-05-12 13:46:04.000 133 22423.72 145.51 41484.27 88888.00 2024-05-12 13:46:05.000 133 22423.69 145.54 41484.28 47539.22 2024-05-12 13:46:06.000 133 22423.61 145.56 41484.25 88888.00 2024-05-12 13:46:07.000 133 22423.57 145.61 41484.23 88888.00 2024-05-12 13:46:08.000 133 22423.58 145.67 41484.21 88888.00 2024-05-12 13:46:09.000 133 22423.60 145.70 41484.23 88888.00 2024-05-12 13:46:10.000 133 22423.60 145.71 41484.27 47539.16 2024-05-12 13:46:11.000 133 22423.60 145.72 41484.25 88888.00 2024-05-12 13:46:12.000 133 22423.57 145.72 41484.19 88888.00 2024-05-12 13:46:13.000 133 22423.55 145.76 41484.20 88888.00 2024-05-12 13:46:14.000 133 22423.55 145.81 41484.23 88888.00 2024-05-12 13:46:15.000 133 22423.54 145.83 41484.21 47539.13 2024-05-12 13:46:16.000 133 22423.53 145.84 41484.21 88888.00 2024-05-12 13:46:17.000 133 22423.55 145.87 41484.28 88888.00 2024-05-12 13:46:18.000 133 22423.55 145.90 41484.31 88888.00 2024-05-12 13:46:19.000 133 22423.51 145.88 41484.29 88888.00 2024-05-12 13:46:20.000 133 22423.43 145.82 41484.21 47539.11 2024-05-12 13:46:21.000 133 22423.34 145.78 41484.14 88888.00 2024-05-12 13:46:22.000 133 22423.28 145.81 41484.08 88888.00 2024-05-12 13:46:23.000 133 22423.27 145.83 41484.09 88888.00 2024-05-12 13:46:24.000 133 22423.29 145.81 41484.16 88888.00 2024-05-12 13:46:25.000 133 22423.26 145.78 41484.20 47539.00 2024-05-12 13:46:26.000 133 22423.19 145.80 41484.16 88888.00 2024-05-12 13:46:27.000 133 22423.13 145.86 41484.16 88888.00 2024-05-12 13:46:28.000 133 22423.05 145.87 41484.21 88888.00 2024-05-12 13:46:29.000 133 22422.98 145.83 41484.27 88888.00 2024-05-12 13:46:30.000 133 22422.98 145.82 41484.28 47538.90 2024-05-12 13:46:31.000 133 22423.00 145.87 41484.27 88888.00 2024-05-12 13:46:32.000 133 22422.98 145.89 41484.26 88888.00 2024-05-12 13:46:33.000 133 22422.95 145.84 41484.22 88888.00 2024-05-12 13:46:34.000 133 22422.97 145.77 41484.17 88888.00 2024-05-12 13:46:35.000 133 22423.00 145.79 41484.14 47538.87 2024-05-12 13:46:36.000 133 22423.00 145.87 41484.13 88888.00 2024-05-12 13:46:37.000 133 22422.95 145.91 41484.10 88888.00 2024-05-12 13:46:38.000 133 22422.91 145.92 41484.06 88888.00 2024-05-12 13:46:39.000 133 22422.88 145.92 41484.06 88888.00 2024-05-12 13:46:40.000 133 22422.84 145.92 41484.12 47538.79 2024-05-12 13:46:41.000 133 22422.81 145.96 41484.22 88888.00 2024-05-12 13:46:42.000 133 22422.78 146.02 41484.30 88888.00 2024-05-12 13:46:43.000 133 22422.77 146.04 41484.26 88888.00 2024-05-12 13:46:44.000 133 22422.76 146.02 41484.18 88888.00 2024-05-12 13:46:45.000 133 22422.71 145.93 41484.14 47538.74 2024-05-12 13:46:46.000 133 22422.65 145.85 41484.17 88888.00 2024-05-12 13:46:47.000 133 22422.62 145.83 41484.18 88888.00 2024-05-12 13:46:48.000 133 22422.62 145.84 41484.16 88888.00 2024-05-12 13:46:49.000 133 22422.64 145.84 41484.16 88888.00 2024-05-12 13:46:50.000 133 22422.67 145.84 41484.20 47538.75 2024-05-12 13:46:51.000 133 22422.72 145.84 41484.27 88888.00 2024-05-12 13:46:52.000 133 22422.76 145.84 41484.31 88888.00 2024-05-12 13:46:53.000 133 22422.76 145.82 41484.27 88888.00 2024-05-12 13:46:54.000 133 22422.72 145.79 41484.17 88888.00 2024-05-12 13:46:55.000 133 22422.69 145.80 41484.12 47538.70 2024-05-12 13:46:56.000 133 22422.68 145.84 41484.13 88888.00 2024-05-12 13:46:57.000 133 22422.65 145.87 41484.14 88888.00 2024-05-12 13:46:58.000 133 22422.60 145.89 41484.12 88888.00 2024-05-12 13:46:59.000 133 22422.55 145.91 41484.05 88888.00 2024-05-12 13:47:00.000 133 22422.49 145.92 41483.99 47538.58 2024-05-12 13:47:01.000 133 22422.43 145.96 41483.98 88888.00 2024-05-12 13:47:02.000 133 22422.37 145.98 41484.00 88888.00 2024-05-12 13:47:03.000 133 22422.28 145.99 41484.01 88888.00 2024-05-12 13:47:04.000 133 22422.17 146.01 41484.05 88888.00 2024-05-12 13:47:05.000 133 22422.08 146.05 41484.12 47538.33 2024-05-12 13:47:06.000 133 22421.99 146.11 41484.12 88888.00 2024-05-12 13:47:07.000 133 22421.91 146.18 41484.06 88888.00 2024-05-12 13:47:08.000 133 22421.88 146.25 41484.03 88888.00 2024-05-12 13:47:09.000 133 22421.88 146.30 41484.06 88888.00 2024-05-12 13:47:10.000 133 22421.89 146.29 41484.11 47538.27 2024-05-12 13:47:11.000 133 22421.90 146.24 41484.10 88888.00 2024-05-12 13:47:12.000 133 22421.87 146.23 41484.05 88888.00 2024-05-12 13:47:13.000 133 22421.85 146.29 41484.02 88888.00 2024-05-12 13:47:14.000 133 22421.90 146.38 41484.00 88888.00 2024-05-12 13:47:15.000 133 22421.98 146.41 41483.96 47538.25 2024-05-12 13:47:16.000 133 22422.10 146.40 41483.95 88888.00 2024-05-12 13:47:17.000 133 22422.19 146.40 41483.98 88888.00 2024-05-12 13:47:18.000 133 22422.19 146.38 41483.95 88888.00 2024-05-12 13:47:19.000 133 22422.18 146.37 41483.89 88888.00 2024-05-12 13:47:20.000 133 22422.19 146.40 41483.87 47538.26 2024-05-12 13:47:21.000 133 22422.20 146.49 41483.89 88888.00 2024-05-12 13:47:22.000 133 22422.16 146.57 41483.92 88888.00 2024-05-12 13:47:23.000 133 22422.09 146.57 41483.91 88888.00 2024-05-12 13:47:24.000 133 22422.04 146.55 41483.93 88888.00 2024-05-12 13:47:25.000 133 22421.98 146.57 41483.99 47538.16 2024-05-12 13:47:26.000 133 22421.90 146.59 41484.07 88888.00 2024-05-12 13:47:27.000 133 22421.85 146.59 41484.12 88888.00 2024-05-12 13:47:28.000 133 22421.81 146.55 41484.06 88888.00 2024-05-12 13:47:29.000 133 22421.76 146.50 41483.97 88888.00 2024-05-12 13:47:30.000 133 22421.78 146.54 41484.00 47538.12 2024-05-12 13:47:31.000 133 22421.81 146.60 41484.08 88888.00 2024-05-12 13:47:32.000 133 22421.81 146.56 41484.07 88888.00 2024-05-12 13:47:33.000 133 22421.82 146.47 41484.01 88888.00 2024-05-12 13:47:34.000 133 22421.86 146.42 41483.95 88888.00 2024-05-12 13:47:35.000 133 22421.89 146.36 41483.92 47538.19 2024-05-12 13:47:36.000 133 22421.94 146.30 41483.90 88888.00 2024-05-12 13:47:37.000 133 22422.02 146.26 41483.89 88888.00 2024-05-12 13:47:38.000 133 22422.09 146.24 41483.89 88888.00 2024-05-12 13:47:39.000 133 22422.13 146.24 41483.88 88888.00 2024-05-12 13:47:40.000 133 22422.16 146.24 41483.84 47538.28 2024-05-12 13:47:41.000 133 22422.22 146.20 41483.84 88888.00 2024-05-12 13:47:42.000 133 22422.28 146.17 41483.94 88888.00 2024-05-12 13:47:43.000 133 22422.31 146.13 41484.02 88888.00 2024-05-12 13:47:44.000 133 22422.28 146.09 41484.03 88888.00 2024-05-12 13:47:45.000 133 22422.28 146.09 41484.01 47538.30 2024-05-12 13:47:46.000 133 22422.31 146.11 41483.99 88888.00 2024-05-12 13:47:47.000 133 22422.33 146.13 41483.98 88888.00 2024-05-12 13:47:48.000 133 22422.34 146.19 41484.00 88888.00 2024-05-12 13:47:49.000 133 22422.35 146.25 41484.04 88888.00 2024-05-12 13:47:50.000 133 22422.34 146.27 41484.04 47538.32 2024-05-12 13:47:51.000 133 22422.28 146.22 41484.01 88888.00 2024-05-12 13:47:52.000 133 22422.18 146.17 41483.98 88888.00 2024-05-12 13:47:53.000 133 22422.16 146.18 41483.96 88888.00 2024-05-12 13:47:54.000 133 22422.19 146.20 41483.98 88888.00 2024-05-12 13:47:55.000 133 22422.20 146.17 41484.03 47538.35 2024-05-12 13:47:56.000 133 22422.22 146.17 41484.07 88888.00 2024-05-12 13:47:57.000 133 22422.30 146.15 41484.11 88888.00 2024-05-12 13:47:58.000 133 22422.37 146.08 41484.17 88888.00 2024-05-12 13:47:59.000 133 22422.38 146.03 41484.15 88888.00 2024-05-12 13:48:00.000 133 22422.35 146.00 41484.04 47538.42 2024-05-12 13:48:01.000 133 22422.38 145.95 41484.00 88888.00 2024-05-12 13:48:02.000 133 22422.43 145.84 41484.03 88888.00 2024-05-12 13:48:03.000 133 22422.48 145.77 41484.03 88888.00 2024-05-12 13:48:04.000 133 22422.54 145.79 41484.02 88888.00 2024-05-12 13:48:05.000 133 22422.61 145.82 41484.05 47538.61 2024-05-12 13:48:06.000 133 22422.68 145.82 41484.09 88888.00 2024-05-12 13:48:07.000 133 22422.71 145.78 41484.08 88888.00 2024-05-12 13:48:08.000 133 22422.69 145.69 41484.01 88888.00 2024-05-12 13:48:09.000 133 22422.68 145.62 41483.96 88888.00 2024-05-12 13:48:10.000 133 22422.65 145.60 41483.97 47538.63 2024-05-12 13:48:11.000 133 22422.62 145.59 41483.98 88888.00 2024-05-12 13:48:12.000 133 22422.60 145.62 41484.02 88888.00 2024-05-12 13:48:13.000 133 22422.55 145.69 41484.05 88888.00 2024-05-12 13:48:14.000 133 22422.51 145.73 41484.05 88888.00 2024-05-12 13:48:15.000 133 22422.53 145.72 41484.06 47538.49 2024-05-12 13:48:16.000 133 22422.51 145.75 41484.02 88888.00 2024-05-12 13:48:17.000 133 22422.42 145.78 41483.95 88888.00 2024-05-12 13:48:18.000 133 22422.35 145.76 41483.97 88888.00 2024-05-12 13:48:19.000 133 22422.32 145.77 41484.04 88888.00 2024-05-12 13:48:20.000 133 22422.31 145.84 41484.03 47538.41 2024-05-12 13:48:21.000 133 22422.32 145.87 41483.99 88888.00 2024-05-12 13:48:22.000 133 22422.34 145.87 41483.97 88888.00 2024-05-12 13:48:23.000 133 22422.35 145.87 41483.91 88888.00 2024-05-12 13:48:24.000 133 22422.35 145.87 41483.85 88888.00 2024-05-12 13:48:25.000 133 22422.37 145.87 41483.83 47538.47 2024-05-12 13:48:26.000 133 22422.45 145.86 41483.82 88888.00 2024-05-12 13:48:27.000 133 22422.52 145.84 41483.79 88888.00 2024-05-12 13:48:28.000 133 22422.58 145.82 41483.85 88888.00 2024-05-12 13:48:29.000 133 22422.65 145.82 41483.95 88888.00 2024-05-12 13:48:30.000 133 22422.71 145.82 41484.00 47538.67 2024-05-12 13:48:31.000 133 22422.78 145.84 41484.02 88888.00 2024-05-12 13:48:32.000 133 22422.85 145.85 41484.03 88888.00 2024-05-12 13:48:33.000 133 22422.90 145.77 41484.01 88888.00 2024-05-12 13:48:34.000 133 22422.96 145.63 41483.97 88888.00 2024-05-12 13:48:35.000 133 22423.00 145.55 41483.93 47538.78 2024-05-12 13:48:36.000 133 22423.02 145.52 41483.93 88888.00 2024-05-12 13:48:37.000 133 22423.08 145.51 41483.97 88888.00 2024-05-12 13:48:38.000 133 22423.14 145.55 41483.99 88888.00 2024-05-12 13:48:39.000 133 22423.15 145.55 41483.97 88888.00 2024-05-12 13:48:40.000 133 22423.11 145.48 41483.96 47538.80 2024-05-12 13:48:41.000 133 22423.06 145.42 41483.96 88888.00 2024-05-12 13:48:42.000 133 22423.06 145.39 41483.96 88888.00 2024-05-12 13:48:43.000 133 22423.12 145.37 41483.97 88888.00 2024-05-12 13:48:44.000 133 22423.18 145.35 41483.98 88888.00 2024-05-12 13:48:45.000 133 22423.24 145.36 41484.03 47538.94 2024-05-12 13:48:46.000 133 22423.29 145.37 41484.09 88888.00 2024-05-12 13:48:47.000 133 22423.31 145.34 41484.09 88888.00 2024-05-12 13:48:48.000 133 22423.34 145.33 41484.08 88888.00 2024-05-12 13:48:49.000 133 22423.39 145.37 41484.13 88888.00 2024-05-12 13:48:50.000 133 22423.42 145.40 41484.18 47539.04 2024-05-12 13:48:51.000 133 22423.47 145.41 41484.16 88888.00 2024-05-12 13:48:52.000 133 22423.53 145.40 41484.07 88888.00 2024-05-12 13:48:53.000 133 22423.58 145.33 41483.98 88888.00 2024-05-12 13:48:54.000 133 22423.62 145.28 41483.97 88888.00 2024-05-12 13:48:55.000 133 22423.65 145.28 41484.02 47539.17 2024-05-12 13:48:56.000 133 22423.66 145.27 41484.08 88888.00 2024-05-12 13:48:57.000 133 22423.64 145.22 41484.11 88888.00 2024-05-12 13:48:58.000 133 22423.63 145.11 41484.05 88888.00 2024-05-12 13:48:59.000 133 22423.63 144.98 41483.96 88888.00 2024-05-12 13:49:00.000 133 22423.67 144.91 41483.95 47539.24 2024-05-12 13:49:01.000 133 22423.74 144.91 41484.00 88888.00 2024-05-12 13:49:02.000 133 22423.80 144.95 41484.04 88888.00 2024-05-12 13:49:03.000 133 22423.81 144.98 41484.06 88888.00 2024-05-12 13:49:04.000 133 22423.83 144.97 41484.09 88888.00 2024-05-12 13:49:05.000 133 22423.90 144.93 41484.12 47539.36 2024-05-12 13:49:06.000 133 22423.91 144.84 41484.08 88888.00 2024-05-12 13:49:07.000 133 22423.87 144.76 41484.02 88888.00 2024-05-12 13:49:08.000 133 22423.86 144.81 41484.02 88888.00 2024-05-12 13:49:09.000 133 22423.91 144.92 41484.05 88888.00 2024-05-12 13:49:10.000 133 22424.02 145.02 41484.11 47539.47 2024-05-12 13:49:11.000 133 22424.12 145.06 41484.15 88888.00 2024-05-12 13:49:12.000 133 22424.16 145.03 41484.17 88888.00 2024-05-12 13:49:13.000 133 22424.17 145.01 41484.19 88888.00 2024-05-12 13:49:14.000 133 22424.11 145.01 41484.16 88888.00 2024-05-12 13:49:15.000 133 22424.03 145.03 41484.10 47539.46 2024-05-12 13:49:16.000 133 22424.02 145.11 41484.10 88888.00 2024-05-12 13:49:17.000 133 22424.04 145.17 41484.13 88888.00 2024-05-12 13:49:18.000 133 22424.00 145.20 41484.17 88888.00 2024-05-12 13:49:19.000 133 22423.90 145.27 41484.23 88888.00 2024-05-12 13:49:20.000 133 22423.85 145.34 41484.30 47539.50 2024-05-12 13:49:21.000 133 22423.85 145.34 41484.32 88888.00 2024-05-12 13:49:22.000 133 22423.81 145.31 41484.27 88888.00 2024-05-12 13:49:23.000 133 22423.72 145.27 41484.19 88888.00 2024-05-12 13:49:24.000 133 22423.72 145.24 41484.20 88888.00 2024-05-12 13:49:25.000 133 22423.74 145.22 41484.28 47539.39 2024-05-12 13:49:26.000 133 22423.71 145.30 41484.31 88888.00 2024-05-12 13:49:27.000 133 22423.63 145.43 41484.32 88888.00 2024-05-12 13:49:28.000 133 22423.56 145.50 41484.34 88888.00 2024-05-12 13:49:29.000 133 22423.50 145.50 41484.34 88888.00 2024-05-12 13:49:30.000 133 22423.44 145.49 41484.29 47539.28 2024-05-12 13:49:31.000 133 22423.39 145.49 41484.21 88888.00 2024-05-12 13:49:32.000 133 22423.37 145.49 41484.14 88888.00 2024-05-12 13:49:33.000 133 22423.38 145.52 41484.14 88888.00 2024-05-12 13:49:34.000 133 22423.39 145.56 41484.23 88888.00 2024-05-12 13:49:35.000 133 22423.35 145.60 41484.28 47539.23 2024-05-12 13:49:36.000 133 22423.27 145.65 41484.25 88888.00 2024-05-12 13:49:37.000 133 22423.22 145.69 41484.27 88888.00 2024-05-12 13:49:38.000 133 22423.19 145.69 41484.32 88888.00 2024-05-12 13:49:39.000 133 22423.13 145.64 41484.30 88888.00 2024-05-12 13:49:40.000 133 22423.03 145.64 41484.26 47539.20 2024-05-12 13:49:41.000 133 22423.00 145.71 41484.29 88888.00 2024-05-12 13:49:42.000 133 22423.02 145.74 41484.34 88888.00 2024-05-12 13:49:43.000 133 22423.03 145.73 41484.36 88888.00 2024-05-12 13:49:44.000 133 22423.00 145.74 41484.35 88888.00 2024-05-12 13:49:45.000 133 22422.93 145.75 41484.31 47539.10 2024-05-12 13:49:46.000 133 22422.89 145.73 41484.28 88888.00 2024-05-12 13:49:47.000 133 22422.88 145.70 41484.25 88888.00 2024-05-12 13:49:48.000 133 22422.83 145.67 41484.25 88888.00 2024-05-12 13:49:49.000 133 22422.75 145.66 41484.26 88888.00 2024-05-12 13:49:50.000 133 22422.72 145.66 41484.23 47539.07 2024-05-12 13:49:51.000 133 22422.75 145.65 41484.17 88888.00 2024-05-12 13:49:52.000 133 22422.77 145.65 41484.16 88888.00 2024-05-12 13:49:53.000 133 22422.77 145.65 41484.20 88888.00 2024-05-12 13:49:54.000 133 22422.80 145.67 41484.24 88888.00 2024-05-12 13:49:55.000 133 22422.84 145.72 41484.29 47539.05 2024-05-12 13:49:56.000 133 22422.83 145.75 41484.30 88888.00 2024-05-12 13:49:57.000 133 22422.82 145.73 41484.29 88888.00 2024-05-12 13:49:58.000 133 22422.88 145.70 41484.28 88888.00 2024-05-12 13:49:59.000 133 22422.93 145.67 41484.29 88888.00 2024-05-12 13:50:00.000 133 22422.95 145.66 41484.34 47539.11 2024-05-12 13:50:01.000 133 22422.98 145.66 41484.41 88888.00 2024-05-12 13:50:02.000 133 22423.03 145.68 41484.45 88888.00 2024-05-12 13:50:03.000 133 22423.05 145.67 41484.43 88888.00 2024-05-12 13:50:04.000 133 22422.99 145.61 41484.34 88888.00 2024-05-12 13:50:05.000 133 22422.91 145.60 41484.27 47539.12 2024-05-12 13:50:06.000 133 22422.91 145.58 41484.26 88888.00 2024-05-12 13:50:07.000 133 22422.96 145.52 41484.31 88888.00 2024-05-12 13:50:08.000 133 22422.98 145.47 41484.35 88888.00 2024-05-12 13:50:09.000 133 22422.93 145.49 41484.31 88888.00 2024-05-12 13:50:10.000 133 22422.89 145.49 41484.23 47539.07 2024-05-12 13:50:11.000 133 22422.89 145.49 41484.19 88888.00 2024-05-12 13:50:12.000 133 22422.86 145.53 41484.20 88888.00 2024-05-12 13:50:13.000 133 22422.78 145.57 41484.22 88888.00 2024-05-12 13:50:14.000 133 22422.75 145.61 41484.23 88888.00 2024-05-12 13:50:15.000 133 22422.81 145.64 41484.23 47539.08 2024-05-12 13:50:16.000 133 22422.87 145.67 41484.27 88888.00 2024-05-12 13:50:17.000 133 22422.89 145.70 41484.31 88888.00 2024-05-12 13:50:18.000 133 22422.89 145.70 41484.27 88888.00 2024-05-12 13:50:19.000 133 22422.88 145.66 41484.19 88888.00 2024-05-12 13:50:20.000 133 22422.85 145.65 41484.19 47539.01 2024-05-12 13:50:21.000 133 22422.80 145.68 41484.23 88888.00 2024-05-12 13:50:22.000 133 22422.73 145.77 41484.26 88888.00 2024-05-12 13:50:23.000 133 22422.68 145.88 41484.25 88888.00 2024-05-12 13:50:24.000 133 22422.63 145.96 41484.24 88888.00 2024-05-12 13:50:25.000 133 22422.56 146.01 41484.30 47538.89 2024-05-12 13:50:26.000 133 22422.50 146.02 41484.30 88888.00 2024-05-12 13:50:27.000 133 22422.45 146.02 41484.20 88888.00 2024-05-12 13:50:28.000 133 22422.41 145.99 41484.13 88888.00 2024-05-12 13:50:29.000 133 22422.35 145.95 41484.08 88888.00 2024-05-12 13:50:30.000 133 22422.28 145.96 41484.04 47538.84 2024-05-12 13:50:31.000 133 22422.29 146.01 41484.07 88888.00 2024-05-12 13:50:32.000 133 22422.34 145.99 41484.13 88888.00 2024-05-12 13:50:33.000 133 22422.31 145.93 41484.13 88888.00 2024-05-12 13:50:34.000 133 22422.24 145.89 41484.11 88888.00 2024-05-12 13:50:35.000 133 22422.18 145.87 41484.14 47538.76 2024-05-12 13:50:36.000 133 22422.16 145.88 41484.22 88888.00 2024-05-12 13:50:37.000 133 22422.18 145.90 41484.22 88888.00 2024-05-12 13:50:38.000 133 22422.20 145.90 41484.14 88888.00 2024-05-12 13:50:39.000 133 22422.22 145.89 41484.14 88888.00 2024-05-12 13:50:40.000 133 22422.28 145.89 41484.20 47538.78 2024-05-12 13:50:41.000 133 22422.31 145.89 41484.26 88888.00 2024-05-12 13:50:42.000 133 22422.27 145.88 41484.31 88888.00 2024-05-12 13:50:43.000 133 22422.24 145.88 41484.38 88888.00 2024-05-12 13:50:44.000 133 22422.26 145.87 41484.43 88888.00 2024-05-12 13:50:45.000 133 22422.29 145.84 41484.41 47538.81 2024-05-12 13:50:46.000 133 22422.30 145.79 41484.33 88888.00 2024-05-12 13:50:47.000 133 22422.33 145.74 41484.27 88888.00 2024-05-12 13:50:48.000 133 22422.38 145.70 41484.27 88888.00 2024-05-12 13:50:49.000 133 22422.40 145.66 41484.31 88888.00 2024-05-12 13:50:50.000 133 22422.40 145.65 41484.35 47538.85 2024-05-12 13:50:51.000 133 22422.47 145.66 41484.40 88888.00 2024-05-12 13:50:52.000 133 22422.56 145.67 41484.44 88888.00 2024-05-12 13:50:53.000 133 22422.62 145.66 41484.41 88888.00 2024-05-12 13:50:54.000 133 22422.61 145.63 41484.36 88888.00 2024-05-12 13:50:55.000 133 22422.60 145.59 41484.33 47538.94 2024-05-12 13:50:56.000 133 22422.61 145.57 41484.32 88888.00 2024-05-12 13:50:57.000 133 22422.61 145.51 41484.29 88888.00 2024-05-12 13:50:58.000 133 22422.59 145.45 41484.27 88888.00 2024-05-12 13:50:59.000 133 22422.58 145.45 41484.30 88888.00 2024-05-12 13:51:00.000 133 22422.60 145.46 41484.32 47538.96 2024-05-12 13:51:01.000 133 22422.62 145.44 41484.32 88888.00 2024-05-12 13:51:02.000 133 22422.64 145.40 41484.33 88888.00 2024-05-12 13:51:03.000 133 22422.65 145.34 41484.33 88888.00 2024-05-12 13:51:04.000 133 22422.68 145.32 41484.32 88888.00 2024-05-12 13:51:05.000 133 22422.69 145.32 41484.35 47539.02 2024-05-12 13:51:06.000 133 22422.68 145.32 41484.37 88888.00 2024-05-12 13:51:07.000 133 22422.69 145.32 41484.38 88888.00 2024-05-12 13:51:08.000 133 22422.71 145.37 41484.36 88888.00 2024-05-12 13:51:09.000 133 22422.72 145.40 41484.38 88888.00 2024-05-12 13:51:10.000 133 22422.69 145.37 41484.41 47539.08 2024-05-12 13:51:11.000 133 22422.65 145.29 41484.43 88888.00 2024-05-12 13:51:12.000 133 22422.67 145.30 41484.46 88888.00 2024-05-12 13:51:13.000 133 22422.74 145.34 41484.49 88888.00 2024-05-12 13:51:14.000 133 22422.81 145.32 41484.48 88888.00 2024-05-12 13:51:15.000 133 22422.82 145.28 41484.47 47539.10 2024-05-12 13:51:16.000 133 22422.81 145.25 41484.47 88888.00 2024-05-12 13:51:17.000 133 22422.83 145.23 41484.50 88888.00 2024-05-12 13:51:18.000 133 22422.88 145.24 41484.57 88888.00 2024-05-12 13:51:19.000 133 22422.88 145.28 41484.61 88888.00 2024-05-12 13:51:20.000 133 22422.84 145.32 41484.55 47539.15 2024-05-12 13:51:21.000 133 22422.82 145.35 41484.41 88888.00 2024-05-12 13:51:22.000 133 22422.86 145.35 41484.34 88888.00 2024-05-12 13:51:23.000 133 22422.90 145.34 41484.41 88888.00 2024-05-12 13:51:24.000 133 22422.92 145.36 41484.52 88888.00 2024-05-12 13:51:25.000 133 22422.90 145.38 41484.57 47539.11 2024-05-12 13:51:26.000 133 22422.86 145.43 41484.61 88888.00 2024-05-12 13:51:27.000 133 22422.85 145.47 41484.63 88888.00 2024-05-12 13:51:28.000 133 22422.87 145.46 41484.62 88888.00 2024-05-12 13:51:29.000 133 22422.87 145.45 41484.59 88888.00 2024-05-12 13:51:30.000 133 22422.87 145.48 41484.60 47539.10 2024-05-12 13:51:31.000 133 22422.85 145.49 41484.62 88888.00 2024-05-12 13:51:32.000 133 22422.78 145.47 41484.57 88888.00 2024-05-12 13:51:33.000 133 22422.73 145.47 41484.52 88888.00 2024-05-12 13:51:34.000 133 22422.72 145.47 41484.54 88888.00 2024-05-12 13:51:35.000 133 22422.73 145.46 41484.57 47539.11 2024-05-12 13:51:36.000 133 22422.72 145.41 41484.52 88888.00 2024-05-12 13:51:37.000 133 22422.68 145.35 41484.45 88888.00 2024-05-12 13:51:38.000 133 22422.59 145.30 41484.39 88888.00 2024-05-12 13:51:39.000 133 22422.52 145.27 41484.36 88888.00 2024-05-12 13:51:40.000 133 22422.54 145.28 41484.36 47539.11 2024-05-12 13:51:41.000 133 22422.62 145.29 41484.39 88888.00 2024-05-12 13:51:42.000 133 22422.69 145.29 41484.46 88888.00 2024-05-12 13:51:43.000 133 22422.72 145.26 41484.51 88888.00 2024-05-12 13:51:44.000 133 22422.69 145.21 41484.46 88888.00 2024-05-12 13:51:45.000 133 22422.66 145.17 41484.37 47539.17 2024-05-12 13:51:46.000 133 22422.67 145.18 41484.31 88888.00 2024-05-12 13:51:47.000 133 22422.68 145.25 41484.32 88888.00 2024-05-12 13:51:48.000 133 22422.66 145.35 41484.30 88888.00 2024-05-12 13:51:49.000 133 22422.65 145.36 41484.23 88888.00 2024-05-12 13:51:50.000 133 22422.69 145.34 41484.25 47539.12 2024-05-12 13:51:51.000 133 22422.76 145.38 41484.37 88888.00 2024-05-12 13:51:52.000 133 22422.76 145.42 41484.41 88888.00 2024-05-12 13:51:53.000 133 22422.69 145.43 41484.36 88888.00 2024-05-12 13:51:54.000 133 22422.67 145.42 41484.36 88888.00 2024-05-12 13:51:55.000 133 22422.66 145.39 41484.39 47539.09 2024-05-12 13:51:56.000 133 22422.64 145.39 41484.39 88888.00 2024-05-12 13:51:57.000 133 22422.63 145.45 41484.43 88888.00 2024-05-12 13:51:58.000 133 22422.62 145.49 41484.51 88888.00 2024-05-12 13:51:59.000 133 22422.58 145.53 41484.61 88888.00 2024-05-12 13:52:00.000 133 22422.50 145.59 41484.61 47538.99 2024-05-12 13:52:01.000 133 22422.45 145.62 41484.52 88888.00 2024-05-12 13:52:02.000 133 22422.41 145.64 41484.43 88888.00 2024-05-12 13:52:03.000 133 22422.40 145.64 41484.41 88888.00 2024-05-12 13:52:04.000 133 22422.35 145.63 41484.44 88888.00 2024-05-12 13:52:05.000 133 22422.27 145.65 41484.49 47538.91 2024-05-12 13:52:06.000 133 22422.20 145.68 41484.50 88888.00 2024-05-12 13:52:07.000 133 22422.23 145.68 41484.48 88888.00 2024-05-12 13:52:08.000 133 22422.28 145.69 41484.46 88888.00 2024-05-12 13:52:09.000 133 22422.26 145.71 41484.46 88888.00 2024-05-12 13:52:10.000 133 22422.21 145.68 41484.50 47538.90 2024-05-12 13:52:11.000 133 22422.18 145.61 41484.53 88888.00 2024-05-12 13:52:12.000 133 22422.17 145.57 41484.52 88888.00 2024-05-12 13:52:13.000 133 22422.18 145.54 41484.52 88888.00 2024-05-12 13:52:14.000 133 22422.20 145.48 41484.54 88888.00 2024-05-12 13:52:15.000 133 22422.27 145.45 41484.54 47538.97 2024-05-12 13:52:16.000 133 22422.31 145.42 41484.48 88888.00 2024-05-12 13:52:17.000 133 22422.29 145.37 41484.41 88888.00 2024-05-12 13:52:18.000 133 22422.31 145.39 41484.38 88888.00 2024-05-12 13:52:19.000 133 22422.38 145.46 41484.42 88888.00 2024-05-12 13:52:20.000 133 22422.44 145.52 41484.50 47539.00 2024-05-12 13:52:21.000 133 22422.49 145.55 41484.55 88888.00 2024-05-12 13:52:22.000 133 22422.49 145.53 41484.53 88888.00 2024-05-12 13:52:23.000 133 22422.47 145.44 41484.47 88888.00 2024-05-12 13:52:24.000 133 22422.47 145.40 41484.45 88888.00 2024-05-12 13:52:25.000 133 22422.52 145.46 41484.47 47539.03 2024-05-12 13:52:26.000 133 22422.58 145.49 41484.52 88888.00 2024-05-12 13:52:27.000 133 22422.59 145.49 41484.54 88888.00 2024-05-12 13:52:28.000 133 22422.56 145.50 41484.54 88888.00 2024-05-12 13:52:29.000 133 22422.55 145.52 41484.53 88888.00 2024-05-12 13:52:30.000 133 22422.54 145.54 41484.53 47538.99 2024-05-12 13:52:31.000 133 22422.47 145.56 41484.51 88888.00 2024-05-12 13:52:32.000 133 22422.37 145.62 41484.50 88888.00 2024-05-12 13:52:33.000 133 22422.34 145.70 41484.50 88888.00 2024-05-12 13:52:34.000 133 22422.30 145.66 41484.48 88888.00 2024-05-12 13:52:35.000 133 22422.24 145.57 41484.47 47538.96 2024-05-12 13:52:36.000 133 22422.21 145.56 41484.48 88888.00 2024-05-12 13:52:37.000 133 22422.19 145.60 41484.53 88888.00 2024-05-12 13:52:38.000 133 22422.21 145.60 41484.59 88888.00 2024-05-12 13:52:39.000 133 22422.26 145.55 41484.61 88888.00 2024-05-12 13:52:40.000 133 22422.31 145.54 41484.66 47538.98 2024-05-12 13:52:41.000 133 22422.31 145.61 41484.73 88888.00 2024-05-12 13:52:42.000 133 22422.27 145.65 41484.74 88888.00 2024-05-12 13:52:43.000 133 22422.27 145.64 41484.68 88888.00 2024-05-12 13:52:44.000 133 22422.30 145.65 41484.64 88888.00 2024-05-12 13:52:45.000 133 22422.32 145.68 41484.67 47538.95 2024-05-12 13:52:46.000 133 22422.31 145.71 41484.69 88888.00 2024-05-12 13:52:47.000 133 22422.31 145.77 41484.69 88888.00 2024-05-12 13:52:48.000 133 22422.33 145.80 41484.68 88888.00 2024-05-12 13:52:49.000 133 22422.36 145.79 41484.66 88888.00 2024-05-12 13:52:50.000 133 22422.34 145.78 41484.68 47538.92 2024-05-12 13:52:51.000 133 22422.26 145.80 41484.66 88888.00 2024-05-12 13:52:52.000 133 22422.18 145.85 41484.57 88888.00 2024-05-12 13:52:53.000 133 22422.14 145.91 41484.53 88888.00 2024-05-12 13:52:54.000 133 22422.10 145.95 41484.55 88888.00 2024-05-12 13:52:55.000 133 22422.05 145.95 41484.58 47538.87 2024-05-12 13:52:56.000 133 22422.01 145.94 41484.61 88888.00 2024-05-12 13:52:57.000 133 22422.05 145.99 41484.63 88888.00 2024-05-12 13:52:58.000 133 22422.12 146.01 41484.64 88888.00 2024-05-12 13:52:59.000 133 22422.12 145.98 41484.59 88888.00 2024-05-12 13:53:00.000 133 22422.07 145.95 41484.55 47538.81 2024-05-12 13:53:01.000 133 22422.01 145.97 41484.56 88888.00 2024-05-12 13:53:02.000 133 22421.92 145.98 41484.52 88888.00 2024-05-12 13:53:03.000 133 22421.86 145.94 41484.45 88888.00 2024-05-12 13:53:04.000 133 22421.86 145.91 41484.48 88888.00 2024-05-12 13:53:05.000 133 22421.89 145.92 41484.57 47538.82 2024-05-12 13:53:06.000 133 22421.90 145.94 41484.62 88888.00 2024-05-12 13:53:07.000 133 22421.87 145.93 41484.63 88888.00 2024-05-12 13:53:08.000 133 22421.83 145.90 41484.65 88888.00 2024-05-12 13:53:09.000 133 22421.81 145.87 41484.61 88888.00 2024-05-12 13:53:10.000 133 22421.85 145.81 41484.51 47538.85 2024-05-12 13:53:11.000 133 22421.95 145.76 41484.48 88888.00 2024-05-12 13:53:12.000 133 22422.04 145.75 41484.54 88888.00 2024-05-12 13:53:13.000 133 22422.08 145.78 41484.59 88888.00 2024-05-12 13:53:14.000 133 22422.11 145.82 41484.61 88888.00 2024-05-12 13:53:15.000 133 22422.13 145.85 41484.69 47539.00 2024-05-12 13:53:16.000 133 22422.16 145.86 41484.74 88888.00 2024-05-12 13:53:17.000 133 22422.22 145.86 41484.69 88888.00 2024-05-12 13:53:18.000 133 22422.28 145.83 41484.62 88888.00 2024-05-12 13:53:19.000 133 22422.31 145.76 41484.57 88888.00 2024-05-12 13:53:20.000 133 22422.32 145.74 41484.59 47539.04 2024-05-12 13:53:21.000 133 22422.33 145.78 41484.62 88888.00 2024-05-12 13:53:22.000 133 22422.37 145.80 41484.65 88888.00 2024-05-12 13:53:23.000 133 22422.43 145.79 41484.68 88888.00 2024-05-12 13:53:24.000 133 22422.44 145.75 41484.66 88888.00 2024-05-12 13:53:25.000 133 22422.40 145.74 41484.62 47539.08 2024-05-12 13:53:26.000 133 22422.36 145.75 41484.65 88888.00 2024-05-12 13:53:27.000 133 22422.35 145.79 41484.69 88888.00 2024-05-12 13:53:28.000 133 22422.36 145.84 41484.69 88888.00 2024-05-12 13:53:29.000 133 22422.36 145.82 41484.63 88888.00 2024-05-12 13:53:30.000 133 22422.39 145.77 41484.59 47539.07 2024-05-12 13:53:31.000 133 22422.40 145.79 41484.60 88888.00 2024-05-12 13:53:32.000 133 22422.35 145.86 41484.62 88888.00 2024-05-12 13:53:33.000 133 22422.29 145.91 41484.65 88888.00 2024-05-12 13:53:34.000 133 22422.26 145.91 41484.67 88888.00 2024-05-12 13:53:35.000 133 22422.24 145.84 41484.64 47539.04 2024-05-12 13:53:36.000 133 22422.20 145.81 41484.65 88888.00 2024-05-12 13:53:37.000 133 22422.17 145.87 41484.71 88888.00 2024-05-12 13:53:38.000 133 22422.18 145.97 41484.76 88888.00 2024-05-12 13:53:39.000 133 22422.18 146.04 41484.76 88888.00 2024-05-12 13:53:40.000 133 22422.12 146.03 41484.76 47538.99 2024-05-12 13:53:41.000 133 22422.07 146.03 41484.72 88888.00 2024-05-12 13:53:42.000 133 22422.04 146.08 41484.65 88888.00 2024-05-12 13:53:43.000 133 22422.03 146.12 41484.60 88888.00 2024-05-12 13:53:44.000 133 22422.03 146.09 41484.56 88888.00 2024-05-12 13:53:45.000 133 22422.00 146.04 41484.56 47538.91 2024-05-12 13:53:46.000 133 22421.94 145.99 41484.58 88888.00 2024-05-12 13:53:47.000 133 22421.97 146.00 41484.62 88888.00 2024-05-12 13:53:48.000 133 22422.05 146.06 41484.68 88888.00 2024-05-12 13:53:49.000 133 22422.09 146.10 41484.72 88888.00 2024-05-12 13:53:50.000 133 22422.11 146.09 41484.73 47539.02 2024-05-12 13:53:51.000 133 22422.17 146.08 41484.72 88888.00 2024-05-12 13:53:52.000 133 22422.26 146.06 41484.71 88888.00 2024-05-12 13:53:53.000 133 22422.31 146.04 41484.69 88888.00 2024-05-12 13:53:54.000 133 22422.30 146.01 41484.62 88888.00 2024-05-12 13:53:55.000 133 22422.29 146.00 41484.54 47539.11 2024-05-12 13:53:56.000 133 22422.31 146.03 41484.56 88888.00 2024-05-12 13:53:57.000 133 22422.38 146.04 41484.64 88888.00 2024-05-12 13:53:58.000 133 22422.48 146.03 41484.72 88888.00 2024-05-12 13:53:59.000 133 22422.54 146.02 41484.76 88888.00 2024-05-12 13:54:00.000 133 22422.52 145.99 41484.72 47539.22 2024-05-12 13:54:01.000 133 22422.50 145.98 41484.63 88888.00 2024-05-12 13:54:02.000 133 22422.55 146.02 41484.59 88888.00 2024-05-12 13:54:03.000 133 22422.61 146.04 41484.61 88888.00 2024-05-12 13:54:04.000 133 22422.65 146.01 41484.65 88888.00 2024-05-12 13:54:05.000 133 22422.63 146.00 41484.62 47539.22 2024-05-12 13:54:06.000 133 22422.62 146.03 41484.56 88888.00 2024-05-12 13:54:07.000 133 22422.65 146.05 41484.54 88888.00 2024-05-12 13:54:08.000 133 22422.70 146.06 41484.56 88888.00 2024-05-12 13:54:09.000 133 22422.72 146.08 41484.62 88888.00 2024-05-12 13:54:10.000 133 22422.71 146.13 41484.66 47539.24 2024-05-12 13:54:11.000 133 22422.72 146.15 41484.64 88888.00 2024-05-12 13:54:12.000 133 22422.75 146.16 41484.63 88888.00 2024-05-12 13:54:13.000 133 22422.72 146.19 41484.68 88888.00 2024-05-12 13:54:14.000 133 22422.65 146.19 41484.74 88888.00 2024-05-12 13:54:15.000 133 22422.61 146.13 41484.76 47539.24 2024-05-12 13:54:16.000 133 22422.62 146.10 41484.73 88888.00 2024-05-12 13:54:17.000 133 22422.64 146.13 41484.71 88888.00 2024-05-12 13:54:18.000 133 22422.63 146.18 41484.71 88888.00 2024-05-12 13:54:19.000 133 22422.60 146.20 41484.73 88888.00 2024-05-12 13:54:20.000 133 22422.59 146.20 41484.77 47539.23 2024-05-12 13:54:21.000 133 22422.60 146.21 41484.78 88888.00 2024-05-12 13:54:22.000 133 22422.58 146.22 41484.74 88888.00 2024-05-12 13:54:23.000 133 22422.50 146.21 41484.73 88888.00 2024-05-12 13:54:24.000 133 22422.42 146.20 41484.72 88888.00 2024-05-12 13:54:25.000 133 22422.40 146.21 41484.66 47539.21 2024-05-12 13:54:26.000 133 22422.45 146.22 41484.57 88888.00 2024-05-12 13:54:27.000 133 22422.47 146.19 41484.56 88888.00 2024-05-12 13:54:28.000 133 22422.47 146.12 41484.61 88888.00 2024-05-12 13:54:29.000 133 22422.49 146.08 41484.64 88888.00 2024-05-12 13:54:30.000 133 22422.56 146.10 41484.66 47539.26 2024-05-12 13:54:31.000 133 22422.62 146.10 41484.69 88888.00 2024-05-12 13:54:32.000 133 22422.66 146.04 41484.71 88888.00 2024-05-12 13:54:33.000 133 22422.67 146.01 41484.67 88888.00 2024-05-12 13:54:34.000 133 22422.70 146.03 41484.61 88888.00 2024-05-12 13:54:35.000 133 22422.77 146.01 41484.56 47539.37 2024-05-12 13:54:36.000 133 22422.85 145.97 41484.61 88888.00 2024-05-12 13:54:37.000 133 22422.90 145.94 41484.70 88888.00 2024-05-12 13:54:38.000 133 22422.92 145.90 41484.71 88888.00 2024-05-12 13:54:39.000 133 22422.92 145.86 41484.68 88888.00 2024-05-12 13:54:40.000 133 22422.93 145.84 41484.71 47539.48 2024-05-12 13:54:41.000 133 22422.99 145.83 41484.75 88888.00 2024-05-12 13:54:42.000 133 22423.01 145.81 41484.72 88888.00 2024-05-12 13:54:43.000 133 22422.97 145.76 41484.71 88888.00 2024-05-12 13:54:44.000 133 22422.98 145.70 41484.78 88888.00 2024-05-12 13:54:45.000 133 22423.07 145.67 41484.82 47539.55 2024-05-12 13:54:46.000 133 22423.14 145.69 41484.83 88888.00 2024-05-12 13:54:47.000 133 22423.15 145.66 41484.82 88888.00 2024-05-12 13:54:48.000 133 22423.15 145.58 41484.83 88888.00 2024-05-12 13:54:49.000 133 22423.18 145.52 41484.88 88888.00 2024-05-12 13:54:50.000 133 22423.21 145.50 41484.97 47539.64 2024-05-12 13:54:51.000 133 22423.19 145.49 41484.99 88888.00 2024-05-12 13:54:52.000 133 22423.16 145.44 41484.92 88888.00 2024-05-12 13:54:53.000 133 22423.18 145.43 41484.89 88888.00 2024-05-12 13:54:54.000 133 22423.23 145.45 41484.93 88888.00 2024-05-12 13:54:55.000 133 22423.24 145.51 41484.97 47539.65 2024-05-12 13:54:56.000 133 22423.22 145.54 41484.95 88888.00 2024-05-12 13:54:57.000 133 22423.21 145.52 41484.91 88888.00 2024-05-12 13:54:58.000 133 22423.19 145.48 41484.95 88888.00 2024-05-12 13:54:59.000 133 22423.18 145.46 41485.01 88888.00 2024-05-12 13:55:00.000 133 22423.13 145.46 41484.98 47539.59 2024-05-12 13:55:01.000 133 22423.09 145.49 41484.92 88888.00 2024-05-12 13:55:02.000 133 22423.11 145.52 41484.93 88888.00 2024-05-12 13:55:03.000 133 22423.12 145.57 41484.94 88888.00 2024-05-12 13:55:04.000 133 22423.09 145.63 41484.93 88888.00 2024-05-12 13:55:05.000 133 22423.01 145.66 41484.94 47539.50 2024-05-12 13:55:06.000 133 22422.92 145.64 41484.96 88888.00 2024-05-12 13:55:07.000 133 22422.84 145.61 41484.95 88888.00 2024-05-12 13:55:08.000 133 22422.74 145.59 41484.90 88888.00 2024-05-12 13:55:09.000 133 22422.70 145.61 41484.90 88888.00 2024-05-12 13:55:10.000 133 22422.75 145.70 41484.96 47539.52 2024-05-12 13:55:11.000 133 22422.81 145.77 41485.02 88888.00 2024-05-12 13:55:12.000 133 22422.85 145.77 41485.01 88888.00 2024-05-12 13:55:13.000 133 22422.90 145.74 41484.96 88888.00 2024-05-12 13:55:14.000 133 22422.97 145.74 41484.92 88888.00 2024-05-12 13:55:15.000 133 22423.03 145.78 41484.94 47539.59 2024-05-12 13:55:16.000 133 22423.05 145.79 41484.98 88888.00 2024-05-12 13:55:17.000 133 22423.08 145.76 41484.98 88888.00 2024-05-12 13:55:18.000 133 22423.16 145.74 41484.97 88888.00 2024-05-12 13:55:19.000 133 22423.24 145.72 41484.98 88888.00 2024-05-12 13:55:20.000 133 22423.26 145.67 41484.97 47539.66 2024-05-12 13:55:21.000 133 22423.24 145.67 41484.97 88888.00 2024-05-12 13:55:22.000 133 22423.19 145.76 41484.98 88888.00 2024-05-12 13:55:23.000 133 22423.11 145.81 41484.96 88888.00 2024-05-12 13:55:24.000 133 22423.03 145.77 41484.94 88888.00 2024-05-12 13:55:25.000 133 22422.98 145.70 41484.91 47539.64 2024-05-12 13:55:26.000 133 22422.98 145.65 41484.88 88888.00 2024-05-12 13:55:27.000 133 22422.97 145.65 41484.91 88888.00 2024-05-12 13:55:28.000 133 22422.92 145.66 41484.96 88888.00 2024-05-12 13:55:29.000 133 22422.86 145.66 41484.94 88888.00 2024-05-12 13:55:30.000 133 22422.84 145.63 41484.92 47539.56 2024-05-12 13:55:31.000 133 22422.83 145.61 41484.93 88888.00 2024-05-12 13:55:32.000 133 22422.84 145.63 41484.94 88888.00 2024-05-12 13:55:33.000 133 22422.86 145.62 41484.95 88888.00 2024-05-12 13:55:34.000 133 22422.91 145.58 41484.99 88888.00 2024-05-12 13:55:35.000 133 22422.94 145.56 41485.00 47539.59 2024-05-12 13:55:36.000 133 22423.01 145.58 41484.97 88888.00 2024-05-12 13:55:37.000 133 22423.09 145.64 41484.93 88888.00 2024-05-12 13:55:38.000 133 22423.13 145.66 41484.89 88888.00 2024-05-12 13:55:39.000 133 22423.14 145.65 41484.86 88888.00 2024-05-12 13:55:40.000 133 22423.15 145.64 41484.79 47539.66 2024-05-12 13:55:41.000 133 22423.11 145.61 41484.77 88888.00 2024-05-12 13:55:42.000 133 22423.07 145.58 41484.82 88888.00 2024-05-12 13:55:43.000 133 22423.10 145.58 41484.84 88888.00 2024-05-12 13:55:44.000 133 22423.15 145.60 41484.81 88888.00 2024-05-12 13:55:45.000 133 22423.15 145.62 41484.82 47539.68 2024-05-12 13:55:46.000 133 22423.10 145.61 41484.88 88888.00 2024-05-12 13:55:47.000 133 22423.06 145.58 41484.93 88888.00 2024-05-12 13:55:48.000 133 22423.05 145.60 41484.99 88888.00 2024-05-12 13:55:49.000 133 22423.02 145.63 41485.02 88888.00 2024-05-12 13:55:50.000 133 22422.98 145.60 41484.99 47539.62 2024-05-12 13:55:51.000 133 22422.95 145.50 41484.96 88888.00 2024-05-12 13:55:52.000 133 22422.93 145.44 41484.99 88888.00 2024-05-12 13:55:53.000 133 22422.87 145.43 41485.01 88888.00 2024-05-12 13:55:54.000 133 22422.81 145.42 41485.01 88888.00 2024-05-12 13:55:55.000 133 22422.81 145.42 41485.03 47539.63 2024-05-12 13:55:56.000 133 22422.86 145.41 41485.07 88888.00 2024-05-12 13:55:57.000 133 22422.94 145.34 41485.07 88888.00 2024-05-12 13:55:58.000 133 22423.02 145.27 41485.06 88888.00 2024-05-12 13:55:59.000 133 22423.10 145.26 41485.11 88888.00 2024-05-12 13:56:00.000 133 22423.21 145.30 41485.17 47539.75 2024-05-12 13:56:01.000 133 22423.33 145.33 41485.15 88888.00 2024-05-12 13:56:02.000 133 22423.40 145.32 41485.06 88888.00 2024-05-12 13:56:03.000 133 22423.47 145.26 41485.00 88888.00 2024-05-12 13:56:04.000 133 22423.52 145.22 41485.01 88888.00 2024-05-12 13:56:05.000 133 22423.57 145.23 41485.05 47539.90 2024-05-12 13:56:06.000 133 22423.58 145.30 41485.06 88888.00 2024-05-12 13:56:07.000 133 22423.52 145.35 41485.06 88888.00 2024-05-12 13:56:08.000 133 22423.48 145.32 41485.07 88888.00 2024-05-12 13:56:09.000 133 22423.45 145.26 41485.11 88888.00 2024-05-12 13:56:10.000 133 22423.36 145.22 41485.14 47539.87 2024-05-12 13:56:11.000 133 22423.24 145.19 41485.17 88888.00 2024-05-12 13:56:12.000 133 22423.18 145.16 41485.16 88888.00 2024-05-12 13:56:13.000 133 22423.12 145.17 41485.10 88888.00 2024-05-12 13:56:14.000 133 22423.06 145.23 41485.05 88888.00 2024-05-12 13:56:15.000 133 22423.00 145.26 41485.05 47539.74 2024-05-12 13:56:16.000 133 22422.94 145.27 41485.11 88888.00 2024-05-12 13:56:17.000 133 22422.91 145.28 41485.16 88888.00 2024-05-12 13:56:18.000 133 22422.87 145.29 41485.15 88888.00 2024-05-12 13:56:19.000 133 22422.85 145.26 41485.13 88888.00 2024-05-12 13:56:20.000 133 22422.84 145.24 41485.16 47539.68 2024-05-12 13:56:21.000 133 22422.84 145.25 41485.20 88888.00 2024-05-12 13:56:22.000 133 22422.86 145.27 41485.18 88888.00 2024-05-12 13:56:23.000 133 22422.91 145.26 41485.14 88888.00 2024-05-12 13:56:24.000 133 22422.94 145.23 41485.13 88888.00 2024-05-12 13:56:25.000 133 22422.97 145.20 41485.10 47539.77 2024-05-12 13:56:26.000 133 22423.04 145.20 41485.04 88888.00 2024-05-12 13:56:27.000 133 22423.12 145.18 41485.02 88888.00 2024-05-12 13:56:28.000 133 22423.15 145.14 41485.02 88888.00 2024-05-12 13:56:29.000 133 22423.16 145.09 41485.02 88888.00 2024-05-12 13:56:30.000 133 22423.19 145.05 41485.03 47539.86 2024-05-12 13:56:31.000 133 22423.22 144.99 41485.07 88888.00 2024-05-12 13:56:32.000 133 22423.24 144.92 41485.13 88888.00 2024-05-12 13:56:33.000 133 22423.29 144.92 41485.18 88888.00 2024-05-12 13:56:34.000 133 22423.34 144.96 41485.19 88888.00 2024-05-12 13:56:35.000 133 22423.35 144.97 41485.15 47539.90 2024-05-12 13:56:36.000 133 22423.33 144.92 41485.12 88888.00 2024-05-12 13:56:37.000 133 22423.30 144.84 41485.17 88888.00 2024-05-12 13:56:38.000 133 22423.30 144.79 41485.26 88888.00 2024-05-12 13:56:39.000 133 22423.32 144.80 41485.29 88888.00 2024-05-12 13:56:40.000 133 22423.32 144.83 41485.22 47539.88 2024-05-12 13:56:41.000 133 22423.28 144.89 41485.11 88888.00 2024-05-12 13:56:42.000 133 22423.26 144.96 41485.07 88888.00 2024-05-12 13:56:43.000 133 22423.25 144.97 41485.11 88888.00 2024-05-12 13:56:44.000 133 22423.22 144.96 41485.18 88888.00 2024-05-12 13:56:45.000 133 22423.21 144.93 41485.24 47539.86 2024-05-12 13:56:46.000 133 22423.24 144.85 41485.23 88888.00 2024-05-12 13:56:47.000 133 22423.23 144.80 41485.17 88888.00 2024-05-12 13:56:48.000 133 22423.19 144.84 41485.19 88888.00 2024-05-12 13:56:49.000 133 22423.23 144.90 41485.31 88888.00 2024-05-12 13:56:50.000 133 22423.32 144.93 41485.34 47539.91 2024-05-12 13:56:51.000 133 22423.32 144.89 41485.34 88888.00 2024-05-12 13:56:52.000 133 22423.27 144.82 41485.39 88888.00 2024-05-12 13:56:53.000 133 22423.24 144.72 41485.39 88888.00 2024-05-12 13:56:54.000 133 22423.24 144.64 41485.31 88888.00 2024-05-12 13:56:55.000 133 22423.28 144.62 41485.31 47540.00 2024-05-12 13:56:56.000 133 22423.33 144.62 41485.36 88888.00 2024-05-12 13:56:57.000 133 22423.38 144.61 41485.40 88888.00 2024-05-12 13:56:58.000 133 22423.41 144.61 41485.41 88888.00 2024-05-12 13:56:59.000 133 22423.39 144.59 41485.33 88888.00 2024-05-12 13:57:00.000 133 22423.38 144.56 41485.24 47540.09 2024-05-12 13:57:01.000 133 22423.43 144.56 41485.30 88888.00 2024-05-12 13:57:02.000 133 22423.51 144.57 41485.40 88888.00 2024-05-12 13:57:03.000 133 22423.57 144.52 41485.40 88888.00 2024-05-12 13:57:04.000 133 22423.60 144.46 41485.38 88888.00 2024-05-12 13:57:05.000 133 22423.63 144.44 41485.36 47540.14 2024-05-12 13:57:06.000 133 22423.70 144.47 41485.33 88888.00 2024-05-12 13:57:07.000 133 22423.77 144.49 41485.31 88888.00 2024-05-12 13:57:08.000 133 22423.78 144.53 41485.32 88888.00 2024-05-12 13:57:09.000 133 22423.76 144.58 41485.32 88888.00 2024-05-12 13:57:10.000 133 22423.73 144.60 41485.27 47540.19 2024-05-12 13:57:11.000 133 22423.69 144.59 41485.24 88888.00 2024-05-12 13:57:12.000 133 22423.68 144.61 41485.26 88888.00 2024-05-12 13:57:13.000 133 22423.66 144.65 41485.27 88888.00 2024-05-12 13:57:14.000 133 22423.62 144.68 41485.27 88888.00 2024-05-12 13:57:15.000 133 22423.56 144.69 41485.27 47540.14 2024-05-12 13:57:16.000 133 22423.53 144.67 41485.32 88888.00 2024-05-12 13:57:17.000 133 22423.54 144.64 41485.38 88888.00 2024-05-12 13:57:18.000 133 22423.56 144.60 41485.40 88888.00 2024-05-12 13:57:19.000 133 22423.58 144.56 41485.41 88888.00 2024-05-12 13:57:20.000 133 22423.59 144.54 41485.44 47540.16 2024-05-12 13:57:21.000 133 22423.53 144.51 41485.43 88888.00 2024-05-12 13:57:22.000 133 22423.47 144.47 41485.43 88888.00 2024-05-12 13:57:23.000 133 22423.47 144.44 41485.49 88888.00 2024-05-12 13:57:24.000 133 22423.50 144.41 41485.51 88888.00 2024-05-12 13:57:25.000 133 22423.49 144.36 41485.50 47540.20 2024-05-12 13:57:26.000 133 22423.50 144.29 41485.55 88888.00 2024-05-12 13:57:27.000 133 22423.59 144.26 41485.60 88888.00 2024-05-12 13:57:28.000 133 22423.70 144.30 41485.60 88888.00 2024-05-12 13:57:29.000 133 22423.80 144.36 41485.60 88888.00 2024-05-12 13:57:30.000 133 22423.88 144.40 41485.59 47540.33 2024-05-12 13:57:31.000 133 22423.87 144.41 41485.53 88888.00 2024-05-12 13:57:32.000 133 22423.78 144.38 41485.49 88888.00 2024-05-12 13:57:33.000 133 22423.72 144.34 41485.49 88888.00 2024-05-12 13:57:34.000 133 22423.77 144.33 41485.50 88888.00 2024-05-12 13:57:35.000 133 22423.84 144.32 41485.47 47540.35 2024-05-12 13:57:36.000 133 22423.83 144.30 41485.43 88888.00 2024-05-12 13:57:37.000 133 22423.81 144.34 41485.44 88888.00 2024-05-12 13:57:38.000 133 22423.82 144.40 41485.48 88888.00 2024-05-12 13:57:39.000 133 22423.85 144.40 41485.50 88888.00 2024-05-12 13:57:40.000 133 22423.87 144.35 41485.53 47540.33 2024-05-12 13:57:41.000 133 22423.83 144.34 41485.54 88888.00 2024-05-12 13:57:42.000 133 22423.78 144.36 41485.56 88888.00 2024-05-12 13:57:43.000 133 22423.76 144.34 41485.59 88888.00 2024-05-12 13:57:44.000 133 22423.72 144.26 41485.61 88888.00 2024-05-12 13:57:45.000 133 22423.65 144.19 41485.66 47540.35 2024-05-12 13:57:46.000 133 22423.63 144.17 41485.77 88888.00 2024-05-12 13:57:47.000 133 22423.65 144.21 41485.86 88888.00 2024-05-12 13:57:48.000 133 22423.62 144.19 41485.86 88888.00 2024-05-12 13:57:49.000 133 22423.57 144.10 41485.83 88888.00 2024-05-12 13:57:50.000 133 22423.54 144.02 41485.82 47540.31 2024-05-12 13:57:51.000 133 22423.54 143.98 41485.78 88888.00 2024-05-12 13:57:52.000 133 22423.53 143.95 41485.68 88888.00 2024-05-12 13:57:53.000 133 22423.53 143.93 41485.63 88888.00 2024-05-12 13:57:54.000 133 22423.54 143.91 41485.65 88888.00 2024-05-12 13:57:55.000 133 22423.57 143.90 41485.64 47540.38 2024-05-12 13:57:56.000 133 22423.62 143.90 41485.62 88888.00 2024-05-12 13:57:57.000 133 22423.67 143.91 41485.64 88888.00 2024-05-12 13:57:58.000 133 22423.71 143.94 41485.67 88888.00 2024-05-12 13:57:59.000 133 22423.74 143.96 41485.69 88888.00 2024-05-12 13:58:00.000 133 22423.76 143.94 41485.66 47540.45 2024-05-12 13:58:01.000 133 22423.75 143.94 41485.61 88888.00 2024-05-12 13:58:02.000 133 22423.73 144.03 41485.61 88888.00 2024-05-12 13:58:03.000 133 22423.70 144.08 41485.62 88888.00 2024-05-12 13:58:04.000 133 22423.66 144.06 41485.63 88888.00 2024-05-12 13:58:05.000 133 22423.62 144.09 41485.62 47540.27 2024-05-12 13:58:06.000 133 22423.55 144.16 41485.61 88888.00 2024-05-12 13:58:07.000 133 22423.47 144.18 41485.62 88888.00 2024-05-12 13:58:08.000 133 22423.39 144.18 41485.57 88888.00 2024-05-12 13:58:09.000 133 22423.31 144.24 41485.48 88888.00 2024-05-12 13:58:10.000 133 22423.26 144.35 41485.49 47540.18 2024-05-12 13:58:11.000 133 22423.24 144.40 41485.55 88888.00 2024-05-12 13:58:12.000 133 22423.20 144.36 41485.54 88888.00 2024-05-12 13:58:13.000 133 22423.14 144.35 41485.52 88888.00 2024-05-12 13:58:14.000 133 22423.10 144.37 41485.51 88888.00 2024-05-12 13:58:15.000 133 22423.12 144.36 41485.50 47540.17 2024-05-12 13:58:16.000 133 22423.15 144.32 41485.46 88888.00 2024-05-12 13:58:17.000 133 22423.14 144.30 41485.41 88888.00 2024-05-12 13:58:18.000 133 22423.14 144.33 41485.38 88888.00 2024-05-12 13:58:19.000 133 22423.20 144.38 41485.39 88888.00 2024-05-12 13:58:20.000 133 22423.29 144.40 41485.45 47540.22 2024-05-12 13:58:21.000 133 22423.31 144.40 41485.50 88888.00 2024-05-12 13:58:22.000 133 22423.28 144.41 41485.53 88888.00 2024-05-12 13:58:23.000 133 22423.25 144.44 41485.52 88888.00 2024-05-12 13:58:24.000 133 22423.22 144.46 41485.47 88888.00 2024-05-12 13:58:25.000 133 22423.18 144.47 41485.40 47540.25 2024-05-12 13:58:26.000 133 22423.14 144.46 41485.39 88888.00 2024-05-12 13:58:27.000 133 22423.11 144.46 41485.43 88888.00 2024-05-12 13:58:28.000 133 22423.10 144.50 41485.41 88888.00 2024-05-12 13:58:29.000 133 22423.12 144.52 41485.41 88888.00 2024-05-12 13:58:30.000 133 22423.15 144.47 41485.46 47540.24 2024-05-12 13:58:31.000 133 22423.13 144.39 41485.48 88888.00 2024-05-12 13:58:32.000 133 22423.11 144.32 41485.46 88888.00 2024-05-12 13:58:33.000 133 22423.12 144.30 41485.44 88888.00 2024-05-12 13:58:34.000 133 22423.15 144.29 41485.48 88888.00 2024-05-12 13:58:35.000 133 22423.19 144.28 41485.53 47540.37 2024-05-12 13:58:36.000 133 22423.27 144.28 41485.59 88888.00 2024-05-12 13:58:37.000 133 22423.38 144.27 41485.64 88888.00 2024-05-12 13:58:38.000 133 22423.43 144.21 41485.66 88888.00 2024-05-12 13:58:39.000 133 22423.42 144.17 41485.66 88888.00 2024-05-12 13:58:40.000 133 22423.47 144.17 41485.67 47540.46 2024-05-12 13:58:41.000 133 22423.56 144.15 41485.66 88888.00 2024-05-12 13:58:42.000 133 22423.62 144.09 41485.63 88888.00 2024-05-12 13:58:43.000 133 22423.67 144.04 41485.61 88888.00 2024-05-12 13:58:44.000 133 22423.75 144.03 41485.63 88888.00 2024-05-12 13:58:45.000 133 22423.82 143.99 41485.68 47540.55 2024-05-12 13:58:46.000 133 22423.88 143.95 41485.73 88888.00 2024-05-12 13:58:47.000 133 22423.93 143.95 41485.75 88888.00 2024-05-12 13:58:48.000 133 22423.93 143.96 41485.75 88888.00 2024-05-12 13:58:49.000 133 22423.90 143.94 41485.77 88888.00 2024-05-12 13:58:50.000 133 22423.85 143.90 41485.78 47540.61 2024-05-12 13:58:51.000 133 22423.82 143.88 41485.73 88888.00 2024-05-12 13:58:52.000 133 22423.85 143.87 41485.66 88888.00 2024-05-12 13:58:53.000 133 22423.90 143.86 41485.68 88888.00 2024-05-12 13:58:54.000 133 22423.89 143.86 41485.79 88888.00 2024-05-12 13:58:55.000 133 22423.84 143.87 41485.85 47540.52 2024-05-12 13:58:56.000 133 22423.79 143.87 41485.81 88888.00 2024-05-12 13:58:57.000 133 22423.77 143.87 41485.75 88888.00 2024-05-12 13:58:58.000 133 22423.77 143.85 41485.74 88888.00 2024-05-12 13:58:59.000 133 22423.76 143.80 41485.75 88888.00 2024-05-12 13:59:00.000 133 22423.76 143.78 41485.77 47540.59 2024-05-12 13:59:01.000 133 22423.81 143.80 41485.80 88888.00 2024-05-12 13:59:02.000 133 22423.88 143.83 41485.80 88888.00 2024-05-12 13:59:03.000 133 22423.92 143.83 41485.79 88888.00 2024-05-12 13:59:04.000 133 22423.94 143.82 41485.82 88888.00 2024-05-12 13:59:05.000 133 22423.96 143.83 41485.89 47540.62 2024-05-12 13:59:06.000 133 22423.97 143.87 41485.86 88888.00 2024-05-12 13:59:07.000 133 22423.94 143.86 41485.77 88888.00 2024-05-12 13:59:08.000 133 22423.91 143.81 41485.78 88888.00 2024-05-12 13:59:09.000 133 22423.90 143.82 41485.91 88888.00 2024-05-12 13:59:10.000 133 22423.84 143.91 41486.01 47540.56 2024-05-12 13:59:11.000 133 22423.78 144.01 41486.00 88888.00 2024-05-12 13:59:12.000 133 22423.72 144.06 41485.97 88888.00 2024-05-12 13:59:13.000 133 22423.68 144.10 41485.96 88888.00 2024-05-12 13:59:14.000 133 22423.67 144.16 41485.94 88888.00 2024-05-12 13:59:15.000 133 22423.62 144.16 41485.94 47540.48 2024-05-12 13:59:16.000 133 22423.49 144.12 41485.93 88888.00 2024-05-12 13:59:17.000 133 22423.38 144.13 41485.88 88888.00 2024-05-12 13:59:18.000 133 22423.34 144.19 41485.87 88888.00 2024-05-12 13:59:19.000 133 22423.33 144.26 41485.91 88888.00 2024-05-12 13:59:20.000 133 22423.28 144.31 41485.89 47540.36 2024-05-12 13:59:21.000 133 22423.20 144.27 41485.83 88888.00 2024-05-12 13:59:22.000 133 22423.15 144.24 41485.84 88888.00 2024-05-12 13:59:23.000 133 22423.14 144.27 41485.89 88888.00 2024-05-12 13:59:24.000 133 22423.14 144.30 41485.87 88888.00 2024-05-12 13:59:25.000 133 22423.15 144.33 41485.81 47540.31 2024-05-12 13:59:26.000 133 22423.14 144.38 41485.75 88888.00 2024-05-12 13:59:27.000 133 22423.13 144.44 41485.73 88888.00 2024-05-12 13:59:28.000 133 22423.15 144.47 41485.75 88888.00 2024-05-12 13:59:29.000 133 22423.18 144.50 41485.80 88888.00 2024-05-12 13:59:30.000 133 22423.17 144.52 41485.84 47540.25 2024-05-12 13:59:31.000 133 22423.10 144.51 41485.85 88888.00 2024-05-12 13:59:32.000 133 22423.02 144.50 41485.79 88888.00 2024-05-12 13:59:33.000 133 22422.96 144.55 41485.76 88888.00 2024-05-12 13:59:34.000 133 22422.92 144.60 41485.78 88888.00 2024-05-12 13:59:35.000 133 22422.88 144.62 41485.79 47540.15 2024-05-12 13:59:36.000 133 22422.82 144.65 41485.76 88888.00 2024-05-12 13:59:37.000 133 22422.73 144.66 41485.73 88888.00 2024-05-12 13:59:38.000 133 22422.66 144.60 41485.73 88888.00 2024-05-12 13:59:39.000 133 22422.64 144.54 41485.78 88888.00 2024-05-12 13:59:40.000 133 22422.60 144.50 41485.79 47540.06 2024-05-12 13:59:41.000 133 22422.53 144.50 41485.84 88888.00 2024-05-12 13:59:42.000 133 22422.52 144.53 41485.93 88888.00 2024-05-12 13:59:43.000 133 22422.56 144.55 41485.93 88888.00 2024-05-12 13:59:44.000 133 22422.60 144.61 41485.84 88888.00 2024-05-12 13:59:45.000 133 22422.61 144.67 41485.81 47540.04 2024-05-12 13:59:46.000 133 22422.59 144.70 41485.82 88888.00 2024-05-12 13:59:47.000 133 22422.56 144.72 41485.84 88888.00 2024-05-12 13:59:48.000 133 22422.57 144.73 41485.84 88888.00 2024-05-12 13:59:49.000 133 22422.58 144.74 41485.88 88888.00 2024-05-12 13:59:50.000 133 22422.57 144.76 41485.94 47540.00 2024-05-12 13:59:51.000 133 22422.54 144.78 41485.95 88888.00 2024-05-12 13:59:52.000 133 22422.53 144.80 41485.94 88888.00 2024-05-12 13:59:53.000 133 22422.50 144.83 41485.93 88888.00 2024-05-12 13:59:54.000 133 22422.49 144.86 41485.89 88888.00 2024-05-12 13:59:55.000 133 22422.53 144.83 41485.85 47540.05 2024-05-12 13:59:56.000 133 22422.60 144.81 41485.85 88888.00 2024-05-12 13:59:57.000 133 22422.63 144.81 41485.82 88888.00 2024-05-12 13:59:58.000 133 22422.62 144.79 41485.80 88888.00 2024-05-12 13:59:59.000 133 22422.62 144.72 41485.84 88888.00 2024-05-12 14:00:00.000 133 22422.66 144.67 41485.89 47540.16 2024-05-12 14:00:01.000 133 22422.74 144.71 41485.94 88888.00 2024-05-12 14:00:02.000 133 22422.81 144.74 41485.98 88888.00 2024-05-12 14:00:03.000 133 22422.88 144.72 41486.01 88888.00 2024-05-12 14:00:04.000 133 22422.97 144.71 41486.03 88888.00 2024-05-12 14:00:05.000 133 22423.01 144.71 41486.01 47540.24 2024-05-12 14:00:06.000 133 22423.01 144.68 41485.97 88888.00 2024-05-12 14:00:07.000 133 22423.06 144.64 41485.93 88888.00 2024-05-12 14:00:08.000 133 22423.14 144.61 41485.90 88888.00 2024-05-12 14:00:09.000 133 22423.20 144.62 41485.91 88888.00 2024-05-12 14:00:10.000 133 22423.23 144.69 41485.92 47540.38 2024-05-12 14:00:11.000 133 22423.28 144.76 41485.92 88888.00 2024-05-12 14:00:12.000 133 22423.36 144.77 41485.95 88888.00 2024-05-12 14:00:13.000 133 22423.40 144.76 41485.96 88888.00 2024-05-12 14:00:14.000 133 22423.40 144.78 41485.94 88888.00 2024-05-12 14:00:15.000 133 22423.39 144.81 41485.93 47540.40 2024-05-12 14:00:16.000 133 22423.38 144.82 41485.91 88888.00 2024-05-12 14:00:17.000 133 22423.34 144.85 41485.87 88888.00 2024-05-12 14:00:18.000 133 22423.35 144.88 41485.85 88888.00 2024-05-12 14:00:19.000 133 22423.41 144.88 41485.89 88888.00 2024-05-12 14:00:20.000 133 22423.48 144.83 41485.96 47540.50 2024-05-12 14:00:21.000 133 22423.50 144.78 41485.95 88888.00 2024-05-12 14:00:22.000 133 22423.52 144.73 41485.90 88888.00 2024-05-12 14:00:23.000 133 22423.56 144.66 41485.94 88888.00 2024-05-12 14:00:24.000 133 22423.59 144.56 41485.98 88888.00 2024-05-12 14:00:25.000 133 22423.64 144.55 41485.95 47540.57 2024-05-12 14:00:26.000 133 22423.66 144.62 41485.93 88888.00 2024-05-12 14:00:27.000 133 22423.60 144.65 41485.93 88888.00 2024-05-12 14:00:28.000 133 22423.53 144.67 41485.94 88888.00 2024-05-12 14:00:29.000 133 22423.53 144.72 41485.98 88888.00 2024-05-12 14:00:30.000 133 22423.56 144.74 41486.03 47540.55 2024-05-12 14:00:31.000 133 22423.55 144.72 41486.03 88888.00 2024-05-12 14:00:32.000 133 22423.51 144.73 41485.99 88888.00 2024-05-12 14:00:33.000 133 22423.47 144.76 41485.96 88888.00 2024-05-12 14:00:34.000 133 22423.44 144.81 41485.99 88888.00 2024-05-12 14:00:35.000 133 22423.38 144.90 41486.07 47540.44 2024-05-12 14:00:36.000 133 22423.29 144.99 41486.14 88888.00 2024-05-12 14:00:37.000 133 22423.22 145.04 41486.19 88888.00 2024-05-12 14:00:38.000 133 22423.14 145.01 41486.17 88888.00 2024-05-12 14:00:39.000 133 22423.03 144.95 41486.13 88888.00 2024-05-12 14:00:40.000 133 22422.95 144.96 41486.16 47540.32 2024-05-12 14:00:41.000 133 22422.92 145.07 41486.19 88888.00 2024-05-12 14:00:42.000 133 22422.87 145.19 41486.17 88888.00 2024-05-12 14:00:43.000 133 22422.78 145.24 41486.15 88888.00 2024-05-12 14:00:44.000 133 22422.69 145.23 41486.12 88888.00 2024-05-12 14:00:45.000 133 22422.62 145.31 41486.07 47540.16 2024-05-12 14:00:46.000 133 22422.59 145.45 41486.06 88888.00 2024-05-12 14:00:47.000 133 22422.54 145.48 41486.11 88888.00 2024-05-12 14:00:48.000 133 22422.46 145.40 41486.12 88888.00 2024-05-12 14:00:49.000 133 22422.36 145.35 41486.13 88888.00 2024-05-12 14:00:50.000 133 22422.29 145.38 41486.18 47540.01 2024-05-12 14:00:51.000 133 22422.20 145.41 41486.22 88888.00 2024-05-12 14:00:52.000 133 22422.08 145.39 41486.18 88888.00 2024-05-12 14:00:53.000 133 22422.01 145.36 41486.16 88888.00 2024-05-12 14:00:54.000 133 22421.98 145.34 41486.14 88888.00 2024-05-12 14:00:55.000 133 22421.93 145.35 41486.11 47539.93 2024-05-12 14:00:56.000 133 22421.91 145.35 41486.07 88888.00 2024-05-12 14:00:57.000 133 22421.94 145.30 41486.04 88888.00 2024-05-12 14:00:58.000 133 22422.02 145.25 41486.01 88888.00 2024-05-12 14:00:59.000 133 22422.11 145.23 41486.03 88888.00 2024-05-12 14:01:00.000 133 22422.17 145.22 41486.11 47540.04 2024-05-12 14:01:01.000 133 22422.20 145.23 41486.18 88888.00 2024-05-12 14:01:02.000 133 22422.22 145.24 41486.14 88888.00 2024-05-12 14:01:03.000 133 22422.25 145.20 41486.06 88888.00 2024-05-12 14:01:04.000 133 22422.33 145.10 41486.02 88888.00 2024-05-12 14:01:05.000 133 22422.40 145.06 41486.05 47540.13 2024-05-12 14:01:06.000 133 22422.42 145.07 41486.06 88888.00 2024-05-12 14:01:07.000 133 22422.43 145.07 41486.02 88888.00 2024-05-12 14:01:08.000 133 22422.46 145.07 41486.01 88888.00 2024-05-12 14:01:09.000 133 22422.48 145.10 41486.05 88888.00 2024-05-12 14:01:10.000 133 22422.47 145.13 41486.06 47540.11 2024-05-12 14:01:11.000 133 22422.45 145.13 41486.07 88888.00 2024-05-12 14:01:12.000 133 22422.44 145.09 41486.14 88888.00 2024-05-12 14:01:13.000 133 22422.42 145.03 41486.21 88888.00 2024-05-12 14:01:14.000 133 22422.38 144.97 41486.18 88888.00 2024-05-12 14:01:15.000 133 22422.32 144.95 41486.09 47540.06 2024-05-12 14:01:16.000 133 22422.30 144.94 41486.10 88888.00 2024-05-12 14:01:17.000 133 22422.30 144.93 41486.15 88888.00 2024-05-12 14:01:18.000 133 22422.33 144.93 41486.13 88888.00 2024-05-12 14:01:19.000 133 22422.40 144.92 41486.03 88888.00 2024-05-12 14:01:20.000 133 22422.45 144.85 41485.94 47540.11 2024-05-12 14:01:21.000 133 22422.49 144.78 41485.91 88888.00 2024-05-12 14:01:22.000 133 22422.57 144.74 41485.93 88888.00 2024-05-12 14:01:23.000 133 22422.66 144.73 41485.97 88888.00 2024-05-12 14:01:24.000 133 22422.72 144.75 41486.01 88888.00 2024-05-12 14:01:25.000 133 22422.78 144.75 41486.05 47540.33 2024-05-12 14:01:26.000 133 22422.86 144.74 41486.07 88888.00 2024-05-12 14:01:27.000 133 22422.95 144.72 41486.04 88888.00 2024-05-12 14:01:28.000 133 22423.01 144.64 41485.97 88888.00 2024-05-12 14:01:29.000 133 22423.01 144.55 41485.95 88888.00 2024-05-12 14:01:30.000 133 22422.99 144.51 41485.96 47540.50 2024-05-12 14:01:31.000 133 22422.99 144.52 41485.93 88888.00 2024-05-12 14:01:32.000 133 22423.00 144.56 41485.92 88888.00 2024-05-12 14:01:33.000 133 22423.01 144.59 41485.93 88888.00 2024-05-12 14:01:34.000 133 22423.03 144.59 41485.94 88888.00 2024-05-12 14:01:35.000 133 22423.04 144.56 41485.96 47540.47 2024-05-12 14:01:36.000 133 22423.00 144.53 41485.94 88888.00 2024-05-12 14:01:37.000 133 22422.92 144.47 41485.88 88888.00 2024-05-12 14:01:38.000 133 22422.85 144.39 41485.88 88888.00 2024-05-12 14:01:39.000 133 22422.82 144.36 41485.94 88888.00 2024-05-12 14:01:40.000 133 22422.84 144.38 41486.01 47540.42 2024-05-12 14:01:41.000 133 22422.87 144.39 41486.06 88888.00 2024-05-12 14:01:42.000 133 22422.93 144.36 41486.06 88888.00 2024-05-12 14:01:43.000 133 22423.00 144.32 41486.04 88888.00 2024-05-12 14:01:44.000 133 22423.07 144.28 41486.07 88888.00 2024-05-12 14:01:45.000 133 22423.11 144.23 41486.11 47540.55 2024-05-12 14:01:46.000 133 22423.15 144.21 41486.10 88888.00 2024-05-12 14:01:47.000 133 22423.19 144.23 41486.06 88888.00 2024-05-12 14:01:48.000 133 22423.26 144.26 41486.06 88888.00 2024-05-12 14:01:49.000 133 22423.35 144.27 41486.09 88888.00 2024-05-12 14:01:50.000 133 22423.38 144.26 41486.09 47540.67 2024-05-12 14:01:51.000 133 22423.36 144.23 41486.06 88888.00 2024-05-12 14:01:52.000 133 22423.39 144.20 41486.08 88888.00 2024-05-12 14:01:53.000 133 22423.48 144.17 41486.16 88888.00 2024-05-12 14:01:54.000 133 22423.56 144.10 41486.18 88888.00 2024-05-12 14:01:55.000 133 22423.53 143.98 41486.11 47540.80 2024-05-12 14:01:56.000 133 22423.49 143.92 41486.09 88888.00 2024-05-12 14:01:57.000 133 22423.49 143.92 41486.15 88888.00 2024-05-12 14:01:58.000 133 22423.52 143.93 41486.17 88888.00 2024-05-12 14:01:59.000 133 22423.53 143.96 41486.16 88888.00 2024-05-12 14:02:00.000 133 22423.58 143.98 41486.12 47540.87 2024-05-12 14:02:01.000 133 22423.64 143.97 41486.06 88888.00 2024-05-12 14:02:02.000 133 22423.65 143.95 41486.00 88888.00 2024-05-12 14:02:03.000 133 22423.64 143.94 41486.01 88888.00 2024-05-12 14:02:04.000 133 22423.70 143.92 41486.02 88888.00 2024-05-12 14:02:05.000 133 22423.83 143.91 41486.03 47540.93 2024-05-12 14:02:06.000 133 22423.93 143.99 41486.07 88888.00 2024-05-12 14:02:07.000 133 22424.01 144.07 41486.11 88888.00 2024-05-12 14:02:08.000 133 22424.07 144.08 41486.11 88888.00 2024-05-12 14:02:09.000 133 22424.12 144.04 41486.12 88888.00 2024-05-12 14:02:10.000 133 22424.15 143.99 41486.18 47541.10 2024-05-12 14:02:11.000 133 22424.15 143.96 41486.21 88888.00 2024-05-12 14:02:12.000 133 22424.16 143.95 41486.15 88888.00 2024-05-12 14:02:13.000 133 22424.22 143.94 41486.07 88888.00 2024-05-12 14:02:14.000 133 22424.27 143.96 41486.10 88888.00 2024-05-12 14:02:15.000 133 22424.24 143.99 41486.14 47541.19 2024-05-12 14:02:16.000 133 22424.20 143.97 41486.20 88888.00 2024-05-12 14:02:17.000 133 22424.24 143.90 41486.25 88888.00 2024-05-12 14:02:18.000 133 22424.26 143.78 41486.23 88888.00 2024-05-12 14:02:19.000 133 22424.28 143.67 41486.20 88888.00 2024-05-12 14:02:20.000 133 22424.36 143.65 41486.24 47541.39 2024-05-12 14:02:21.000 133 22424.44 143.66 41486.34 88888.00 2024-05-12 14:02:22.000 133 22424.50 143.64 41486.39 88888.00 2024-05-12 14:02:23.000 133 22424.51 143.62 41486.34 88888.00 2024-05-12 14:02:24.000 133 22424.46 143.57 41486.28 88888.00 2024-05-12 14:02:25.000 133 22424.42 143.54 41486.31 47541.47 2024-05-12 14:02:26.000 133 22424.44 143.53 41486.30 88888.00 2024-05-12 14:02:27.000 133 22424.46 143.50 41486.22 88888.00 2024-05-12 14:02:28.000 133 22424.47 143.47 41486.13 88888.00 2024-05-12 14:02:29.000 133 22424.52 143.45 41486.09 88888.00 2024-05-12 14:02:30.000 133 22424.62 143.42 41486.12 47541.48 2024-05-12 14:02:31.000 133 22424.68 143.41 41486.19 88888.00 2024-05-12 14:02:32.000 133 22424.66 143.45 41486.22 88888.00 2024-05-12 14:02:33.000 133 22424.61 143.51 41486.27 88888.00 2024-05-12 14:02:34.000 133 22424.59 143.54 41486.34 88888.00 2024-05-12 14:02:35.000 133 22424.59 143.52 41486.37 47541.52 2024-05-12 14:02:36.000 133 22424.62 143.49 41486.38 88888.00 2024-05-12 14:02:37.000 133 22424.64 143.50 41486.38 88888.00 2024-05-12 14:02:38.000 133 22424.63 143.56 41486.40 88888.00 2024-05-12 14:02:39.000 133 22424.60 143.60 41486.41 88888.00 2024-05-12 14:02:40.000 133 22424.55 143.58 41486.38 47541.48 2024-05-12 14:02:41.000 133 22424.49 143.57 41486.34 88888.00 2024-05-12 14:02:42.000 133 22424.48 143.58 41486.39 88888.00 2024-05-12 14:02:43.000 133 22424.48 143.59 41486.49 88888.00 2024-05-12 14:02:44.000 133 22424.44 143.58 41486.46 88888.00 2024-05-12 14:02:45.000 133 22424.41 143.57 41486.36 47541.52 2024-05-12 14:02:46.000 133 22424.41 143.56 41486.34 88888.00 2024-05-12 14:02:47.000 133 22424.47 143.55 41486.38 88888.00 2024-05-12 14:02:48.000 133 22424.52 143.56 41486.41 88888.00 2024-05-12 14:02:49.000 133 22424.49 143.53 41486.40 88888.00 2024-05-12 14:02:50.000 133 22424.43 143.45 41486.41 47541.58 2024-05-12 14:02:51.000 133 22424.42 143.37 41486.45 88888.00 2024-05-12 14:02:52.000 133 22424.41 143.31 41486.39 88888.00 2024-05-12 14:02:53.000 133 22424.39 143.28 41486.32 88888.00 2024-05-12 14:02:54.000 133 22424.39 143.31 41486.40 88888.00 2024-05-12 14:02:55.000 133 22424.40 143.38 41486.51 47541.52 2024-05-12 14:02:56.000 133 22424.35 143.41 41486.50 88888.00 2024-05-12 14:02:57.000 133 22424.31 143.38 41486.50 88888.00 2024-05-12 14:02:58.000 133 22424.34 143.36 41486.54 88888.00 2024-05-12 14:02:59.000 133 22424.40 143.35 41486.53 88888.00 2024-05-12 14:03:00.000 133 22424.43 143.36 41486.52 47541.54 2024-05-12 14:03:01.000 133 22424.41 143.35 41486.54 88888.00 2024-05-12 14:03:02.000 133 22424.35 143.35 41486.57 88888.00 2024-05-12 14:03:03.000 133 22424.29 143.38 41486.55 88888.00 2024-05-12 14:03:04.000 133 22424.28 143.41 41486.53 88888.00 2024-05-12 14:03:05.000 133 22424.28 143.40 41486.49 47541.53 2024-05-12 14:03:06.000 133 22424.27 143.36 41486.44 88888.00 2024-05-12 14:03:07.000 133 22424.28 143.35 41486.43 88888.00 2024-05-12 14:03:08.000 133 22424.28 143.36 41486.46 88888.00 2024-05-12 14:03:09.000 133 22424.26 143.35 41486.50 88888.00 2024-05-12 14:03:10.000 133 22424.20 143.34 41486.52 47541.50 2024-05-12 14:03:11.000 133 22424.20 143.32 41486.57 88888.00 2024-05-12 14:03:12.000 133 22424.26 143.31 41486.63 88888.00 2024-05-12 14:03:13.000 133 22424.27 143.28 41486.59 88888.00 2024-05-12 14:03:14.000 133 22424.22 143.23 41486.53 88888.00 2024-05-12 14:03:15.000 133 22424.19 143.22 41486.55 47541.53 2024-05-12 14:03:16.000 133 22424.21 143.24 41486.57 88888.00 2024-05-12 14:03:17.000 133 22424.19 143.23 41486.56 88888.00 2024-05-12 14:03:18.000 133 22424.17 143.23 41486.56 88888.00 2024-05-12 14:03:19.000 133 22424.22 143.25 41486.59 88888.00 2024-05-12 14:03:20.000 133 22424.28 143.25 41486.62 47541.55 2024-05-12 14:03:21.000 133 22424.28 143.25 41486.63 88888.00 2024-05-12 14:03:22.000 133 22424.23 143.26 41486.67 88888.00 2024-05-12 14:03:23.000 133 22424.20 143.26 41486.72 88888.00 2024-05-12 14:03:24.000 133 22424.20 143.25 41486.71 88888.00 2024-05-12 14:03:25.000 133 22424.23 143.26 41486.66 47541.57 2024-05-12 14:03:26.000 133 22424.28 143.24 41486.66 88888.00 2024-05-12 14:03:27.000 133 22424.32 143.22 41486.64 88888.00 2024-05-12 14:03:28.000 133 22424.34 143.22 41486.53 88888.00 2024-05-12 14:03:29.000 133 22424.32 143.22 41486.48 88888.00 2024-05-12 14:03:30.000 133 22424.33 143.22 41486.56 47541.69 2024-05-12 14:03:31.000 133 22424.38 143.22 41486.69 88888.00 2024-05-12 14:03:32.000 133 22424.44 143.23 41486.79 88888.00 2024-05-12 14:03:33.000 133 22424.48 143.21 41486.79 88888.00 2024-05-12 14:03:34.000 133 22424.50 143.14 41486.75 88888.00 2024-05-12 14:03:35.000 133 22424.52 143.10 41486.74 47541.76 2024-05-12 14:03:36.000 133 22424.53 143.09 41486.78 88888.00 2024-05-12 14:03:37.000 133 22424.54 143.06 41486.83 88888.00 2024-05-12 14:03:38.000 133 22424.53 143.06 41486.87 88888.00 2024-05-12 14:03:39.000 133 22424.51 143.11 41486.91 88888.00 2024-05-12 14:03:40.000 133 22424.55 143.09 41486.95 47541.82 2024-05-12 14:03:41.000 133 22424.57 143.05 41486.93 88888.00 2024-05-12 14:03:42.000 133 22424.51 143.06 41486.84 88888.00 2024-05-12 14:03:43.000 133 22424.48 143.08 41486.77 88888.00 2024-05-12 14:03:44.000 133 22424.52 143.09 41486.79 88888.00 2024-05-12 14:03:45.000 133 22424.53 143.13 41486.84 47541.74 2024-05-12 14:03:46.000 133 22424.47 143.17 41486.87 88888.00 2024-05-12 14:03:47.000 133 22424.40 143.19 41486.86 88888.00 2024-05-12 14:03:48.000 133 22424.36 143.21 41486.88 88888.00 2024-05-12 14:03:49.000 133 22424.30 143.22 41486.88 88888.00 2024-05-12 14:03:50.000 133 22424.22 143.17 41486.81 47541.61 2024-05-12 14:03:51.000 133 22424.15 143.14 41486.74 88888.00 2024-05-12 14:03:52.000 133 22424.09 143.22 41486.73 88888.00 2024-05-12 14:03:53.000 133 22424.05 143.34 41486.72 88888.00 2024-05-12 14:03:54.000 133 22423.98 143.38 41486.72 88888.00 2024-05-12 14:03:55.000 133 22423.88 143.34 41486.73 47541.50 2024-05-12 14:03:56.000 133 22423.80 143.31 41486.76 88888.00 2024-05-12 14:03:57.000 133 22423.77 143.33 41486.77 88888.00 2024-05-12 14:03:58.000 133 22423.71 143.39 41486.73 88888.00 2024-05-12 14:03:59.000 133 22423.60 143.42 41486.65 88888.00 2024-05-12 14:04:00.000 133 22423.53 143.42 41486.63 47541.40 2024-05-12 14:04:01.000 133 22423.54 143.43 41486.72 88888.00 2024-05-12 14:04:02.000 133 22423.55 143.47 41486.82 88888.00 2024-05-12 14:04:03.000 133 22423.52 143.50 41486.83 88888.00 2024-05-12 14:04:04.000 133 22423.46 143.51 41486.76 88888.00 2024-05-12 14:04:05.000 133 22423.45 143.54 41486.76 47541.35 2024-05-12 14:04:06.000 133 22423.47 143.55 41486.81 88888.00 2024-05-12 14:04:07.000 133 22423.44 143.50 41486.77 88888.00 2024-05-12 14:04:08.000 133 22423.41 143.39 41486.68 88888.00 2024-05-12 14:04:09.000 133 22423.47 143.33 41486.71 88888.00 2024-05-12 14:04:10.000 133 22423.56 143.35 41486.82 47541.37 2024-05-12 14:04:11.000 133 22423.58 143.44 41486.85 88888.00 2024-05-12 14:04:12.000 133 22423.53 143.51 41486.86 88888.00 2024-05-12 14:04:13.000 133 22423.56 143.52 41486.90 88888.00 2024-05-12 14:04:14.000 133 22423.66 143.46 41486.87 88888.00 2024-05-12 14:04:15.000 133 22423.69 143.37 41486.77 47541.46 2024-05-12 14:04:16.000 133 22423.66 143.31 41486.68 88888.00 2024-05-12 14:04:17.000 133 22423.67 143.29 41486.66 88888.00 2024-05-12 14:04:18.000 133 22423.74 143.30 41486.73 88888.00 2024-05-12 14:04:19.000 133 22423.82 143.29 41486.81 88888.00 2024-05-12 14:04:20.000 133 22423.83 143.26 41486.79 47541.56 2024-05-12 14:04:21.000 133 22423.80 143.21 41486.77 88888.00 2024-05-12 14:04:22.000 133 22423.81 143.17 41486.82 88888.00 2024-05-12 14:04:23.000 133 22423.83 143.14 41486.86 88888.00 2024-05-12 14:04:24.000 133 22423.82 143.07 41486.84 88888.00 2024-05-12 14:04:25.000 133 22423.84 143.01 41486.82 47541.61 2024-05-12 14:04:26.000 133 22423.93 143.01 41486.82 88888.00 2024-05-12 14:04:27.000 133 22423.98 143.01 41486.81 88888.00 2024-05-12 14:04:28.000 133 22423.97 143.00 41486.81 88888.00 2024-05-12 14:04:29.000 133 22423.95 143.02 41486.82 88888.00 2024-05-12 14:04:30.000 133 22423.96 143.03 41486.82 47541.67 2024-05-12 14:04:31.000 133 22423.94 143.01 41486.80 88888.00 2024-05-12 14:04:32.000 133 22423.91 143.01 41486.78 88888.00 2024-05-12 14:04:33.000 133 22423.91 143.03 41486.80 88888.00 2024-05-12 14:04:34.000 133 22423.93 143.05 41486.81 88888.00 2024-05-12 14:04:35.000 133 22423.94 143.08 41486.76 47541.60 2024-05-12 14:04:36.000 133 22423.93 143.12 41486.69 88888.00 2024-05-12 14:04:37.000 133 22423.92 143.13 41486.66 88888.00 2024-05-12 14:04:38.000 133 22423.89 143.13 41486.70 88888.00 2024-05-12 14:04:39.000 133 22423.82 143.11 41486.78 88888.00 2024-05-12 14:04:40.000 133 22423.74 143.14 41486.81 47541.54 2024-05-12 14:04:41.000 133 22423.67 143.22 41486.81 88888.00 2024-05-12 14:04:42.000 133 22423.63 143.28 41486.84 88888.00 2024-05-12 14:04:43.000 133 22423.58 143.28 41486.84 88888.00 2024-05-12 14:04:44.000 133 22423.54 143.32 41486.81 88888.00 2024-05-12 14:04:45.000 133 22423.56 143.40 41486.79 47541.44 2024-05-12 14:04:46.000 133 22423.56 143.44 41486.74 88888.00 2024-05-12 14:04:47.000 133 22423.48 143.39 41486.69 88888.00 2024-05-12 14:04:48.000 133 22423.39 143.34 41486.70 88888.00 2024-05-12 14:04:49.000 133 22423.36 143.36 41486.73 88888.00 2024-05-12 14:04:50.000 133 22423.37 143.43 41486.73 47541.38 2024-05-12 14:04:51.000 133 22423.38 143.48 41486.78 88888.00 2024-05-12 14:04:52.000 133 22423.34 143.47 41486.83 88888.00 2024-05-12 14:04:53.000 133 22423.29 143.50 41486.81 88888.00 2024-05-12 14:04:54.000 133 22423.31 143.57 41486.79 88888.00 2024-05-12 14:04:55.000 133 22423.32 143.62 41486.78 47541.32 2024-05-12 14:04:56.000 133 22423.22 143.59 41486.70 88888.00 2024-05-12 14:04:57.000 133 22423.08 143.55 41486.65 88888.00 2024-05-12 14:04:58.000 133 22423.03 143.58 41486.68 88888.00 2024-05-12 14:04:59.000 133 22423.05 143.65 41486.71 88888.00 2024-05-12 14:05:00.000 133 22423.01 143.67 41486.73 47541.21 2024-05-12 14:05:01.000 133 22422.93 143.66 41486.81 88888.00 2024-05-12 14:05:02.000 133 22422.91 143.65 41486.91 88888.00 2024-05-12 14:05:03.000 133 22422.93 143.69 41486.94 88888.00 2024-05-12 14:05:04.000 133 22422.91 143.71 41486.87 88888.00 2024-05-12 14:05:05.000 133 22422.83 143.66 41486.79 47541.20 2024-05-12 14:05:06.000 133 22422.77 143.65 41486.77 88888.00 2024-05-12 14:05:07.000 133 22422.74 143.68 41486.81 88888.00 2024-05-12 14:05:08.000 133 22422.75 143.70 41486.81 88888.00 2024-05-12 14:05:09.000 133 22422.75 143.68 41486.78 88888.00 2024-05-12 14:05:10.000 133 22422.71 143.70 41486.75 47541.16 2024-05-12 14:05:11.000 133 22422.71 143.74 41486.75 88888.00 2024-05-12 14:05:12.000 133 22422.77 143.77 41486.77 88888.00 2024-05-12 14:05:13.000 133 22422.84 143.83 41486.77 88888.00 2024-05-12 14:05:14.000 133 22422.87 143.91 41486.77 88888.00 2024-05-12 14:05:15.000 133 22422.87 143.93 41486.71 47541.18 2024-05-12 14:05:16.000 133 22422.85 143.90 41486.65 88888.00 2024-05-12 14:05:17.000 133 22422.84 143.90 41486.66 88888.00 2024-05-12 14:05:18.000 133 22422.85 143.90 41486.71 88888.00 2024-05-12 14:05:19.000 133 22422.84 143.91 41486.74 88888.00 2024-05-12 14:05:20.000 133 22422.82 143.91 41486.74 47541.17 2024-05-12 14:05:21.000 133 22422.79 143.89 41486.73 88888.00 2024-05-12 14:05:22.000 133 22422.75 143.86 41486.73 88888.00 2024-05-12 14:05:23.000 133 22422.69 143.87 41486.78 88888.00 2024-05-12 14:05:24.000 133 22422.61 143.90 41486.83 88888.00 2024-05-12 14:05:25.000 133 22422.54 143.94 41486.86 47541.02 2024-05-12 14:05:26.000 133 22422.51 143.97 41486.85 88888.00 2024-05-12 14:05:27.000 133 22422.50 143.95 41486.80 88888.00 2024-05-12 14:05:28.000 133 22422.47 143.94 41486.73 88888.00 2024-05-12 14:05:29.000 133 22422.44 143.96 41486.71 88888.00 2024-05-12 14:05:30.000 133 22422.39 143.97 41486.70 47541.00 2024-05-12 14:05:31.000 133 22422.32 143.93 41486.70 88888.00 2024-05-12 14:05:32.000 133 22422.26 143.87 41486.74 88888.00 2024-05-12 14:05:33.000 133 22422.26 143.87 41486.80 88888.00 2024-05-12 14:05:34.000 133 22422.28 143.91 41486.80 88888.00 2024-05-12 14:05:35.000 133 22422.30 143.93 41486.76 47540.94 2024-05-12 14:05:36.000 133 22422.31 143.94 41486.75 88888.00 2024-05-12 14:05:37.000 133 22422.32 143.92 41486.73 88888.00 2024-05-12 14:05:38.000 133 22422.35 143.91 41486.68 88888.00 2024-05-12 14:05:39.000 133 22422.36 143.89 41486.69 88888.00 2024-05-12 14:05:40.000 133 22422.32 143.86 41486.77 47540.92 2024-05-12 14:05:41.000 133 22422.31 143.86 41486.86 88888.00 2024-05-12 14:05:42.000 133 22422.37 143.89 41486.89 88888.00 2024-05-12 14:05:43.000 133 22422.44 143.94 41486.87 88888.00 2024-05-12 14:05:44.000 133 22422.47 143.98 41486.87 88888.00 2024-05-12 14:05:45.000 133 22422.47 143.97 41486.89 47540.99 2024-05-12 14:05:46.000 133 22422.48 143.92 41486.91 88888.00 2024-05-12 14:05:47.000 133 22422.51 143.87 41486.94 88888.00 2024-05-12 14:05:48.000 133 22422.55 143.85 41486.97 88888.00 2024-05-12 14:05:49.000 133 22422.59 143.82 41487.00 88888.00 2024-05-12 14:05:50.000 133 22422.60 143.79 41486.99 47541.02 2024-05-12 14:05:51.000 133 22422.58 143.81 41486.93 88888.00 2024-05-12 14:05:52.000 133 22422.59 143.84 41486.89 88888.00 2024-05-12 14:05:53.000 133 22422.59 143.84 41486.90 88888.00 2024-05-12 14:05:54.000 133 22422.58 143.82 41486.86 88888.00 2024-05-12 14:05:55.000 133 22422.60 143.84 41486.80 47541.09 2024-05-12 14:05:56.000 133 22422.64 143.88 41486.79 88888.00 2024-05-12 14:05:57.000 133 22422.68 143.88 41486.81 88888.00 2024-05-12 14:05:58.000 133 22422.74 143.85 41486.81 88888.00 2024-05-12 14:05:59.000 133 22422.76 143.84 41486.80 88888.00 2024-05-12 14:06:00.000 133 22422.73 143.86 41486.82 47541.11 2024-05-12 14:06:01.000 133 22422.72 143.86 41486.84 88888.00 2024-05-12 14:06:02.000 133 22422.73 143.79 41486.82 88888.00 2024-05-12 14:06:03.000 133 22422.69 143.73 41486.83 88888.00 2024-05-12 14:06:04.000 133 22422.63 143.75 41486.81 88888.00 2024-05-12 14:06:05.000 133 22422.55 143.76 41486.72 47541.08 2024-05-12 14:06:06.000 133 22422.48 143.76 41486.65 88888.00 2024-05-12 14:06:07.000 133 22422.46 143.76 41486.66 88888.00 2024-05-12 14:06:08.000 133 22422.50 143.77 41486.74 88888.00 2024-05-12 14:06:09.000 133 22422.53 143.78 41486.82 88888.00 2024-05-12 14:06:10.000 133 22422.48 143.80 41486.83 47541.08 2024-05-12 14:06:11.000 133 22422.41 143.77 41486.79 88888.00 2024-05-12 14:06:12.000 133 22422.43 143.74 41486.78 88888.00 2024-05-12 14:06:13.000 133 22422.49 143.73 41486.81 88888.00 2024-05-12 14:06:14.000 133 22422.58 143.68 41486.83 88888.00 2024-05-12 14:06:15.000 133 22422.65 143.63 41486.86 47541.10 2024-05-12 14:06:16.000 133 22422.66 143.66 41486.89 88888.00 2024-05-12 14:06:17.000 133 22422.69 143.75 41486.91 88888.00 2024-05-12 14:06:18.000 133 22422.78 143.78 41486.96 88888.00 2024-05-12 14:06:19.000 133 22422.90 143.74 41487.03 88888.00 2024-05-12 14:06:20.000 133 22422.98 143.70 41487.03 47541.22 2024-05-12 14:06:21.000 133 22423.01 143.71 41486.98 88888.00 2024-05-12 14:06:22.000 133 22423.01 143.75 41486.91 88888.00 2024-05-12 14:06:23.000 133 22423.03 143.76 41486.88 88888.00 2024-05-12 14:06:24.000 133 22423.06 143.77 41486.89 88888.00 2024-05-12 14:06:25.000 133 22423.05 143.79 41486.91 47541.28 2024-05-12 14:06:26.000 133 22423.02 143.78 41486.91 88888.00 2024-05-12 14:06:27.000 133 22423.00 143.75 41486.95 88888.00 2024-05-12 14:06:28.000 133 22422.99 143.74 41487.00 88888.00 2024-05-12 14:06:29.000 133 22422.96 143.72 41487.02 88888.00 2024-05-12 14:06:30.000 133 22422.88 143.72 41486.95 47541.21 2024-05-12 14:06:31.000 133 22422.82 143.71 41486.83 88888.00 2024-05-12 14:06:32.000 133 22422.78 143.70 41486.72 88888.00 2024-05-12 14:06:33.000 133 22422.74 143.68 41486.67 88888.00 2024-05-12 14:06:34.000 133 22422.72 143.69 41486.70 88888.00 2024-05-12 14:06:35.000 133 22422.73 143.72 41486.74 47541.20 2024-05-12 14:06:36.000 133 22422.73 143.73 41486.73 88888.00 2024-05-12 14:06:37.000 133 22422.74 143.71 41486.72 88888.00 2024-05-12 14:06:38.000 133 22422.78 143.68 41486.73 88888.00 2024-05-12 14:06:39.000 133 22422.83 143.72 41486.72 88888.00 2024-05-12 14:06:40.000 133 22422.92 143.81 41486.71 47541.26 2024-05-12 14:06:41.000 133 22423.03 143.83 41486.72 88888.00 2024-05-12 14:06:42.000 133 22423.07 143.81 41486.70 88888.00 2024-05-12 14:06:43.000 133 22423.05 143.82 41486.72 88888.00 2024-05-12 14:06:44.000 133 22423.05 143.83 41486.77 88888.00 2024-05-12 14:06:45.000 133 22423.10 143.78 41486.79 47541.41 2024-05-12 14:06:46.000 133 22423.17 143.73 41486.74 88888.00 2024-05-12 14:06:47.000 133 22423.20 143.69 41486.72 88888.00 2024-05-12 14:06:48.000 133 22423.19 143.67 41486.77 88888.00 2024-05-12 14:06:49.000 133 22423.20 143.65 41486.82 88888.00 2024-05-12 14:06:50.000 133 22423.19 143.60 41486.83 47541.56 2024-05-12 14:06:51.000 133 22423.18 143.58 41486.84 88888.00 2024-05-12 14:06:52.000 133 22423.22 143.58 41486.89 88888.00 2024-05-12 14:06:53.000 133 22423.30 143.57 41486.90 88888.00 2024-05-12 14:06:54.000 133 22423.35 143.56 41486.88 88888.00 2024-05-12 14:06:55.000 133 22423.36 143.54 41486.86 47541.61 2024-05-12 14:06:56.000 133 22423.41 143.48 41486.89 88888.00 2024-05-12 14:06:57.000 133 22423.53 143.40 41486.94 88888.00 2024-05-12 14:06:58.000 133 22423.62 143.32 41486.94 88888.00 2024-05-12 14:06:59.000 133 22423.65 143.31 41486.89 88888.00 2024-05-12 14:07:00.000 133 22423.69 143.34 41486.85 47541.76 2024-05-12 14:07:01.000 133 22423.69 143.35 41486.85 88888.00 2024-05-12 14:07:02.000 133 22423.68 143.29 41486.86 88888.00 2024-05-12 14:07:03.000 133 22423.75 143.23 41486.85 88888.00 2024-05-12 14:07:04.000 133 22423.86 143.24 41486.84 88888.00 2024-05-12 14:07:05.000 133 22423.92 143.26 41486.87 47541.89 2024-05-12 14:07:06.000 133 22423.93 143.29 41486.91 88888.00 2024-05-12 14:07:07.000 133 22423.92 143.31 41486.90 88888.00 2024-05-12 14:07:08.000 133 22423.92 143.30 41486.88 88888.00 2024-05-12 14:07:09.000 133 22423.93 143.28 41486.93 88888.00 2024-05-12 14:07:10.000 133 22423.92 143.26 41487.00 47541.93 2024-05-12 14:07:11.000 133 22423.91 143.24 41487.00 88888.00 2024-05-12 14:07:12.000 133 22423.89 143.21 41487.01 88888.00 2024-05-12 14:07:13.000 133 22423.90 143.20 41487.06 88888.00 2024-05-12 14:07:14.000 133 22423.93 143.22 41487.10 88888.00 2024-05-12 14:07:15.000 133 22423.96 143.20 41487.12 47541.97 2024-05-12 14:07:16.000 133 22424.01 143.14 41487.14 88888.00 2024-05-12 14:07:17.000 133 22424.03 143.12 41487.11 88888.00 2024-05-12 14:07:18.000 133 22424.02 143.14 41487.05 88888.00 2024-05-12 14:07:19.000 133 22424.02 143.18 41487.07 88888.00 2024-05-12 14:07:20.000 133 22424.03 143.19 41487.14 47542.03 2024-05-12 14:07:21.000 133 22424.08 143.17 41487.17 88888.00 2024-05-12 14:07:22.000 133 22424.16 143.17 41487.18 88888.00 2024-05-12 14:07:23.000 133 22424.20 143.14 41487.13 88888.00 2024-05-12 14:07:24.000 133 22424.19 143.06 41487.03 88888.00 2024-05-12 14:07:25.000 133 22424.17 143.01 41486.98 47542.07 2024-05-12 14:07:26.000 133 22424.15 143.04 41487.02 88888.00 2024-05-12 14:07:27.000 133 22424.09 143.09 41487.05 88888.00 2024-05-12 14:07:28.000 133 22424.07 143.11 41487.00 88888.00 2024-05-12 14:07:29.000 133 22424.12 143.10 41486.96 88888.00 2024-05-12 14:07:30.000 133 22424.17 143.10 41486.98 47542.11 2024-05-12 14:07:31.000 133 22424.18 143.15 41487.06 88888.00 2024-05-12 14:07:32.000 133 22424.15 143.24 41487.16 88888.00 2024-05-12 14:07:33.000 133 22424.09 143.23 41487.19 88888.00 2024-05-12 14:07:34.000 133 22424.05 143.16 41487.15 88888.00 2024-05-12 14:07:35.000 133 22424.04 143.15 41487.14 47542.13 2024-05-12 14:07:36.000 133 22424.06 143.19 41487.18 88888.00 2024-05-12 14:07:37.000 133 22424.08 143.22 41487.18 88888.00 2024-05-12 14:07:38.000 133 22424.09 143.23 41487.15 88888.00 2024-05-12 14:07:39.000 133 22424.08 143.25 41487.14 88888.00 2024-05-12 14:07:40.000 133 22424.05 143.26 41487.08 47542.11 2024-05-12 14:07:41.000 133 22424.02 143.28 41487.04 88888.00 2024-05-12 14:07:42.000 133 22423.99 143.31 41487.09 88888.00 2024-05-12 14:07:43.000 133 22423.99 143.35 41487.18 88888.00 2024-05-12 14:07:44.000 133 22424.01 143.39 41487.23 88888.00 2024-05-12 14:07:45.000 133 22423.98 143.36 41487.21 47542.07 2024-05-12 14:07:46.000 133 22423.92 143.32 41487.19 88888.00 2024-05-12 14:07:47.000 133 22423.89 143.33 41487.20 88888.00 2024-05-12 14:07:48.000 133 22423.82 143.37 41487.20 88888.00 2024-05-12 14:07:49.000 133 22423.75 143.37 41487.19 88888.00 2024-05-12 14:07:50.000 133 22423.69 143.34 41487.20 47541.97 2024-05-12 14:07:51.000 133 22423.63 143.32 41487.22 88888.00 2024-05-12 14:07:52.000 133 22423.56 143.35 41487.26 88888.00 2024-05-12 14:07:53.000 133 22423.48 143.42 41487.29 88888.00 2024-05-12 14:07:54.000 133 22423.40 143.47 41487.30 88888.00 2024-05-12 14:07:55.000 133 22423.35 143.47 41487.32 47541.86 2024-05-12 14:07:56.000 133 22423.34 143.46 41487.35 88888.00 2024-05-12 14:07:57.000 133 22423.33 143.43 41487.32 88888.00 2024-05-12 14:07:58.000 133 22423.31 143.42 41487.26 88888.00 2024-05-12 14:07:59.000 133 22423.28 143.42 41487.23 88888.00 2024-05-12 14:08:00.000 133 22423.26 143.44 41487.28 47541.83 2024-05-12 14:08:01.000 133 22423.24 143.45 41487.32 88888.00 2024-05-12 14:08:02.000 133 22423.25 143.47 41487.32 88888.00 2024-05-12 14:08:03.000 133 22423.28 143.45 41487.34 88888.00 2024-05-12 14:08:04.000 133 22423.32 143.42 41487.38 88888.00 2024-05-12 14:08:05.000 133 22423.35 143.43 41487.43 47541.86 2024-05-12 14:08:06.000 133 22423.37 143.51 41487.46 88888.00 2024-05-12 14:08:07.000 133 22423.33 143.56 41487.43 88888.00 2024-05-12 14:08:08.000 133 22423.28 143.50 41487.41 88888.00 2024-05-12 14:08:09.000 133 22423.26 143.44 41487.45 88888.00 2024-05-12 14:08:10.000 133 22423.26 143.43 41487.45 47541.79 2024-05-12 14:08:11.000 133 22423.21 143.46 41487.42 88888.00 2024-05-12 14:08:12.000 133 22423.15 143.49 41487.43 88888.00 2024-05-12 14:08:13.000 133 22423.09 143.50 41487.43 88888.00 2024-05-12 14:08:14.000 133 22423.06 143.50 41487.41 88888.00 2024-05-12 14:08:15.000 133 22423.00 143.51 41487.38 47541.68 2024-05-12 14:08:16.000 133 22422.92 143.53 41487.34 88888.00 2024-05-12 14:08:17.000 133 22422.86 143.53 41487.33 88888.00 2024-05-12 14:08:18.000 133 22422.78 143.50 41487.37 88888.00 2024-05-12 14:08:19.000 133 22422.68 143.44 41487.39 88888.00 2024-05-12 14:08:20.000 133 22422.60 143.42 41487.38 47541.59 2024-05-12 14:08:21.000 133 22422.55 143.45 41487.37 88888.00 2024-05-12 14:08:22.000 133 22422.53 143.49 41487.38 88888.00 2024-05-12 14:08:23.000 133 22422.54 143.51 41487.39 88888.00 2024-05-12 14:08:24.000 133 22422.52 143.53 41487.44 88888.00 2024-05-12 14:08:25.000 133 22422.50 143.54 41487.50 47541.52 2024-05-12 14:08:26.000 133 22422.50 143.53 41487.54 88888.00 2024-05-12 14:08:27.000 133 22422.53 143.49 41487.55 88888.00 2024-05-12 14:08:28.000 133 22422.54 143.44 41487.54 88888.00 2024-05-12 14:08:29.000 133 22422.52 143.41 41487.48 88888.00 2024-05-12 14:08:30.000 133 22422.55 143.46 41487.43 47541.59 2024-05-12 14:08:31.000 133 22422.63 143.51 41487.42 88888.00 2024-05-12 14:08:32.000 133 22422.69 143.49 41487.43 88888.00 2024-05-12 14:08:33.000 133 22422.71 143.43 41487.41 88888.00 2024-05-12 14:08:34.000 133 22422.74 143.43 41487.43 88888.00 2024-05-12 14:08:35.000 133 22422.81 143.50 41487.48 47541.68 2024-05-12 14:08:36.000 133 22422.87 143.54 41487.48 88888.00 2024-05-12 14:08:37.000 133 22422.92 143.51 41487.43 88888.00 2024-05-12 14:08:38.000 133 22422.94 143.47 41487.38 88888.00 2024-05-12 14:08:39.000 133 22422.94 143.43 41487.38 88888.00 2024-05-12 14:08:40.000 133 22422.95 143.41 41487.43 47541.73 2024-05-12 14:08:41.000 133 22423.00 143.41 41487.46 88888.00 2024-05-12 14:08:42.000 133 22423.06 143.43 41487.48 88888.00 2024-05-12 14:08:43.000 133 22423.05 143.44 41487.46 88888.00 2024-05-12 14:08:44.000 133 22423.01 143.44 41487.41 88888.00 2024-05-12 14:08:45.000 133 22422.96 143.43 41487.39 47541.76 2024-05-12 14:08:46.000 133 22422.89 143.37 41487.41 88888.00 2024-05-12 14:08:47.000 133 22422.84 143.30 41487.46 88888.00 2024-05-12 14:08:48.000 133 22422.83 143.26 41487.50 88888.00 2024-05-12 14:08:49.000 133 22422.82 143.25 41487.49 88888.00 2024-05-12 14:08:50.000 133 22422.81 143.22 41487.47 47541.72 2024-05-12 14:08:51.000 133 22422.81 143.15 41487.47 88888.00 2024-05-12 14:08:52.000 133 22422.79 143.12 41487.44 88888.00 2024-05-12 14:08:53.000 133 22422.75 143.13 41487.40 88888.00 2024-05-12 14:08:54.000 133 22422.78 143.16 41487.43 88888.00 2024-05-12 14:08:55.000 133 22422.85 143.20 41487.50 47541.70 2024-05-12 14:08:56.000 133 22422.86 143.21 41487.52 88888.00 2024-05-12 14:08:57.000 133 22422.81 143.20 41487.47 88888.00 2024-05-12 14:08:58.000 133 22422.75 143.19 41487.41 88888.00 2024-05-12 14:08:59.000 133 22422.73 143.24 41487.43 88888.00 2024-05-12 14:09:00.000 133 22422.75 143.29 41487.48 47541.69 2024-05-12 14:09:01.000 133 22422.74 143.32 41487.49 88888.00 2024-05-12 14:09:02.000 133 22422.71 143.34 41487.46 88888.00 2024-05-12 14:09:03.000 133 22422.70 143.32 41487.38 88888.00 2024-05-12 14:09:04.000 133 22422.72 143.26 41487.30 88888.00 2024-05-12 14:09:05.000 133 22422.73 143.22 41487.27 47541.67 2024-05-12 14:09:06.000 133 22422.74 143.25 41487.31 88888.00 2024-05-12 14:09:07.000 133 22422.77 143.30 41487.38 88888.00 2024-05-12 14:09:08.000 133 22422.77 143.30 41487.43 88888.00 2024-05-12 14:09:09.000 133 22422.80 143.28 41487.47 88888.00 2024-05-12 14:09:10.000 133 22422.89 143.28 41487.54 47541.80 2024-05-12 14:09:11.000 133 22423.00 143.27 41487.59 88888.00 2024-05-12 14:09:12.000 133 22423.08 143.23 41487.58 88888.00 2024-05-12 14:09:13.000 133 22423.14 143.17 41487.54 88888.00 2024-05-12 14:09:14.000 133 22423.17 143.11 41487.50 88888.00 2024-05-12 14:09:15.000 133 22423.15 143.07 41487.46 47541.89 2024-05-12 14:09:16.000 133 22423.13 143.03 41487.46 88888.00 2024-05-12 14:09:17.000 133 22423.18 142.99 41487.50 88888.00 2024-05-12 14:09:18.000 133 22423.27 142.96 41487.54 88888.00 2024-05-12 14:09:19.000 133 22423.34 142.97 41487.53 88888.00 2024-05-12 14:09:20.000 133 22423.39 142.98 41487.53 47541.96 2024-05-12 14:09:21.000 133 22423.43 143.00 41487.55 88888.00 2024-05-12 14:09:22.000 133 22423.42 143.06 41487.51 88888.00 2024-05-12 14:09:23.000 133 22423.37 143.11 41487.46 88888.00 2024-05-12 14:09:24.000 133 22423.35 143.11 41487.48 88888.00 2024-05-12 14:09:25.000 133 22423.35 143.06 41487.51 47542.03 2024-05-12 14:09:26.000 133 22423.35 143.03 41487.49 88888.00 2024-05-12 14:09:27.000 133 22423.37 143.05 41487.50 88888.00 2024-05-12 14:09:28.000 133 22423.38 143.03 41487.56 88888.00 2024-05-12 14:09:29.000 133 22423.41 143.01 41487.66 88888.00 2024-05-12 14:09:30.000 133 22423.42 143.02 41487.71 47542.08 2024-05-12 14:09:31.000 133 22423.40 142.97 41487.69 88888.00 2024-05-12 14:09:32.000 133 22423.39 142.93 41487.64 88888.00 2024-05-12 14:09:33.000 133 22423.41 142.96 41487.59 88888.00 2024-05-12 14:09:34.000 133 22423.42 143.01 41487.58 88888.00 2024-05-12 14:09:35.000 133 22423.43 143.05 41487.63 47542.08 2024-05-12 14:09:36.000 133 22423.47 143.07 41487.68 88888.00 2024-05-12 14:09:37.000 133 22423.47 143.11 41487.69 88888.00 2024-05-12 14:09:38.000 133 22423.42 143.15 41487.70 88888.00 2024-05-12 14:09:39.000 133 22423.35 143.12 41487.66 88888.00 2024-05-12 14:09:40.000 133 22423.36 143.06 41487.61 47542.09 2024-05-12 14:09:41.000 133 22423.38 143.03 41487.59 88888.00 2024-05-12 14:09:42.000 133 22423.35 143.04 41487.59 88888.00 2024-05-12 14:09:43.000 133 22423.33 143.04 41487.57 88888.00 2024-05-12 14:09:44.000 133 22423.33 143.02 41487.60 88888.00 2024-05-12 14:09:45.000 133 22423.35 143.00 41487.65 47542.09 2024-05-12 14:09:46.000 133 22423.38 142.97 41487.67 88888.00 2024-05-12 14:09:47.000 133 22423.38 142.91 41487.66 88888.00 2024-05-12 14:09:48.000 133 22423.38 142.84 41487.63 88888.00 2024-05-12 14:09:49.000 133 22423.41 142.82 41487.63 88888.00 2024-05-12 14:09:50.000 133 22423.46 142.79 41487.66 47542.18 2024-05-12 14:09:51.000 133 22423.44 142.72 41487.67 88888.00 2024-05-12 14:09:52.000 133 22423.39 142.67 41487.68 88888.00 2024-05-12 14:09:53.000 133 22423.40 142.68 41487.73 88888.00 2024-05-12 14:09:54.000 133 22423.50 142.71 41487.84 88888.00 2024-05-12 14:09:55.000 133 22423.58 142.72 41487.87 47542.26 2024-05-12 14:09:56.000 133 22423.60 142.72 41487.79 88888.00 2024-05-12 14:09:57.000 133 22423.62 142.74 41487.74 88888.00 2024-05-12 14:09:58.000 133 22423.62 142.70 41487.76 88888.00 2024-05-12 14:09:59.000 133 22423.60 142.66 41487.79 88888.00 2024-05-12 14:10:00.000 133 22423.60 142.69 41487.80 47542.29 2024-05-12 14:10:01.000 133 22423.56 142.74 41487.77 88888.00 2024-05-12 14:10:02.000 133 22423.49 142.77 41487.70 88888.00 2024-05-12 14:10:03.000 133 22423.46 142.75 41487.71 88888.00 2024-05-12 14:10:04.000 133 22423.44 142.72 41487.79 88888.00 2024-05-12 14:10:05.000 133 22423.40 142.73 41487.82 47542.24 2024-05-12 14:10:06.000 133 22423.35 142.77 41487.76 88888.00 2024-05-12 14:10:07.000 133 22423.31 142.81 41487.69 88888.00 2024-05-12 14:10:08.000 133 22423.25 142.85 41487.65 88888.00 2024-05-12 14:10:09.000 133 22423.20 142.88 41487.63 88888.00 2024-05-12 14:10:10.000 133 22423.17 142.90 41487.66 47542.16 2024-05-12 14:10:11.000 133 22423.18 142.94 41487.74 88888.00 2024-05-12 14:10:12.000 133 22423.17 142.97 41487.77 88888.00 2024-05-12 14:10:13.000 133 22423.15 143.03 41487.72 88888.00 2024-05-12 14:10:14.000 133 22423.16 143.12 41487.69 88888.00 2024-05-12 14:10:15.000 133 22423.20 143.15 41487.64 47542.12 2024-05-12 14:10:16.000 133 22423.18 143.13 41487.59 88888.00 2024-05-12 14:10:17.000 133 22423.14 143.13 41487.57 88888.00 2024-05-12 14:10:18.000 133 22423.10 143.15 41487.60 88888.00 2024-05-12 14:10:19.000 133 22423.06 143.15 41487.67 88888.00 2024-05-12 14:10:20.000 133 22422.99 143.15 41487.78 47542.05 2024-05-12 14:10:21.000 133 22422.91 143.19 41487.86 88888.00 2024-05-12 14:10:22.000 133 22422.84 143.27 41487.86 88888.00 2024-05-12 14:10:23.000 133 22422.77 143.32 41487.76 88888.00 2024-05-12 14:10:24.000 133 22422.70 143.31 41487.66 88888.00 2024-05-12 14:10:25.000 133 22422.63 143.28 41487.61 47541.96 2024-05-12 14:10:26.000 133 22422.58 143.30 41487.63 88888.00 2024-05-12 14:10:27.000 133 22422.53 143.33 41487.69 88888.00 2024-05-12 14:10:28.000 133 22422.48 143.29 41487.67 88888.00 2024-05-12 14:10:29.000 133 22422.45 143.21 41487.64 88888.00 2024-05-12 14:10:30.000 133 22422.51 143.24 41487.71 47541.87 2024-05-12 14:10:31.000 133 22422.55 143.29 41487.75 88888.00 2024-05-12 14:10:32.000 133 22422.50 143.27 41487.73 88888.00 2024-05-12 14:10:33.000 133 22422.44 143.26 41487.78 88888.00 2024-05-12 14:10:34.000 133 22422.43 143.25 41487.89 88888.00 2024-05-12 14:10:35.000 133 22422.44 143.23 41487.94 47541.87 2024-05-12 14:10:36.000 133 22422.45 143.24 41487.92 88888.00 2024-05-12 14:10:37.000 133 22422.45 143.24 41487.87 88888.00 2024-05-12 14:10:38.000 133 22422.45 143.22 41487.85 88888.00 2024-05-12 14:10:39.000 133 22422.48 143.21 41487.84 88888.00 2024-05-12 14:10:40.000 133 22422.49 143.18 41487.84 47541.88 2024-05-12 14:10:41.000 133 22422.48 143.13 41487.87 88888.00 2024-05-12 14:10:42.000 133 22422.49 143.08 41487.89 88888.00 2024-05-12 14:10:43.000 133 22422.53 143.05 41487.87 88888.00 2024-05-12 14:10:44.000 133 22422.58 143.02 41487.86 88888.00 2024-05-12 14:10:45.000 133 22422.58 143.01 41487.86 47541.89 2024-05-12 14:10:46.000 133 22422.56 143.04 41487.86 88888.00 2024-05-12 14:10:47.000 133 22422.58 143.05 41487.83 88888.00 2024-05-12 14:10:48.000 133 22422.63 142.97 41487.77 88888.00 2024-05-12 14:10:49.000 133 22422.64 142.90 41487.75 88888.00 2024-05-12 14:10:50.000 133 22422.64 142.89 41487.79 47541.94 2024-05-12 14:10:51.000 133 22422.65 142.88 41487.79 88888.00 2024-05-12 14:10:52.000 133 22422.68 142.84 41487.78 88888.00 2024-05-12 14:10:53.000 133 22422.72 142.85 41487.80 88888.00 2024-05-12 14:10:54.000 133 22422.75 142.88 41487.82 88888.00 2024-05-12 14:10:55.000 133 22422.74 142.88 41487.80 47541.98 2024-05-12 14:10:56.000 133 22422.69 142.83 41487.79 88888.00 2024-05-12 14:10:57.000 133 22422.66 142.79 41487.79 88888.00 2024-05-12 14:10:58.000 133 22422.69 142.80 41487.77 88888.00 2024-05-12 14:10:59.000 133 22422.77 142.84 41487.72 88888.00 2024-05-12 14:11:00.000 133 22422.83 142.86 41487.72 47542.00 2024-05-12 14:11:01.000 133 22422.81 142.89 41487.80 88888.00 2024-05-12 14:11:02.000 133 22422.76 142.95 41487.87 88888.00 2024-05-12 14:11:03.000 133 22422.72 142.98 41487.88 88888.00 2024-05-12 14:11:04.000 133 22422.71 142.94 41487.84 88888.00 2024-05-12 14:11:05.000 133 22422.72 142.87 41487.79 47542.00 2024-05-12 14:11:06.000 133 22422.72 142.82 41487.78 88888.00 2024-05-12 14:11:07.000 133 22422.72 142.82 41487.78 88888.00 2024-05-12 14:11:08.000 133 22422.74 142.84 41487.83 88888.00 2024-05-12 14:11:09.000 133 22422.77 142.85 41487.95 88888.00 2024-05-12 14:11:10.000 133 22422.78 142.87 41488.03 47542.04 2024-05-12 14:11:11.000 133 22422.81 142.90 41488.07 88888.00 2024-05-12 14:11:12.000 133 22422.88 142.89 41488.11 88888.00 2024-05-12 14:11:13.000 133 22422.93 142.81 41488.12 88888.00 2024-05-12 14:11:14.000 133 22422.93 142.68 41488.14 88888.00 2024-05-12 14:11:15.000 133 22422.94 142.62 41488.15 47542.15 2024-05-12 14:11:16.000 133 22423.00 142.61 41488.09 88888.00 2024-05-12 14:11:17.000 133 22423.07 142.63 41487.98 88888.00 2024-05-12 14:11:18.000 133 22423.04 142.64 41487.93 88888.00 2024-05-12 14:11:19.000 133 22422.99 142.60 41487.91 88888.00 2024-05-12 14:11:20.000 133 22422.97 142.56 41487.91 47542.15 2024-05-12 14:11:21.000 133 22423.01 142.58 41487.95 88888.00 2024-05-12 14:11:22.000 133 22423.03 142.63 41487.98 88888.00 2024-05-12 14:11:23.000 133 22422.99 142.65 41487.95 88888.00 2024-05-12 14:11:24.000 133 22422.93 142.63 41487.90 88888.00 2024-05-12 14:11:25.000 133 22422.93 142.66 41487.89 47542.11 2024-05-12 14:11:26.000 133 22422.92 142.74 41487.91 88888.00 2024-05-12 14:11:27.000 133 22422.84 142.77 41487.93 88888.00 2024-05-12 14:11:28.000 133 22422.78 142.75 41487.88 88888.00 2024-05-12 14:11:29.000 133 22422.78 142.75 41487.86 88888.00 2024-05-12 14:11:30.000 133 22422.78 142.75 41487.86 47542.04 2024-05-12 14:11:31.000 133 22422.74 142.73 41487.88 88888.00 2024-05-12 14:11:32.000 133 22422.71 142.71 41487.97 88888.00 2024-05-12 14:11:33.000 133 22422.71 142.70 41488.07 88888.00 2024-05-12 14:11:34.000 133 22422.72 142.69 41488.14 88888.00 2024-05-12 14:11:35.000 133 22422.67 142.66 41488.18 47541.99 2024-05-12 14:11:36.000 133 22422.61 142.65 41488.20 88888.00 2024-05-12 14:11:37.000 133 22422.62 142.66 41488.17 88888.00 2024-05-12 14:11:38.000 133 22422.62 142.70 41488.11 88888.00 2024-05-12 14:11:39.000 133 22422.54 142.73 41488.08 88888.00 2024-05-12 14:11:40.000 133 22422.47 142.75 41488.11 47541.93 2024-05-12 14:11:41.000 133 22422.42 142.76 41488.11 88888.00 2024-05-12 14:11:42.000 133 22422.38 142.78 41488.04 88888.00 2024-05-12 14:11:43.000 133 22422.35 142.76 41488.01 88888.00 2024-05-12 14:11:44.000 133 22422.35 142.69 41488.06 88888.00 2024-05-12 14:11:45.000 133 22422.37 142.68 41488.13 47541.95 2024-05-12 14:11:46.000 133 22422.40 142.75 41488.12 88888.00 2024-05-12 14:11:47.000 133 22422.41 142.78 41488.08 88888.00 2024-05-12 14:11:48.000 133 22422.42 142.76 41488.02 88888.00 2024-05-12 14:11:49.000 133 22422.42 142.74 41487.91 88888.00 2024-05-12 14:11:50.000 133 22422.44 142.77 41487.87 47541.92 2024-05-12 14:11:51.000 133 22422.48 142.81 41487.90 88888.00 2024-05-12 14:11:52.000 133 22422.48 142.82 41487.92 88888.00 2024-05-12 14:11:53.000 133 22422.50 142.81 41487.89 88888.00 2024-05-12 14:11:54.000 133 22422.55 142.81 41487.87 88888.00 2024-05-12 14:11:55.000 133 22422.58 142.80 41487.89 47541.99 2024-05-12 14:11:56.000 133 22422.57 142.79 41487.97 88888.00 2024-05-12 14:11:57.000 133 22422.54 142.78 41488.03 88888.00 2024-05-12 14:11:58.000 133 22422.58 142.77 41488.03 88888.00 2024-05-12 14:11:59.000 133 22422.62 142.74 41488.00 88888.00 2024-05-12 14:12:00.000 133 22422.61 142.72 41488.00 47542.04 2024-05-12 14:12:01.000 133 22422.55 142.68 41488.00 88888.00 2024-05-12 14:12:02.000 133 22422.52 142.64 41488.01 88888.00 2024-05-12 14:12:03.000 133 22422.55 142.63 41488.01 88888.00 2024-05-12 14:12:04.000 133 22422.57 142.60 41488.00 88888.00 2024-05-12 14:12:05.000 133 22422.55 142.57 41487.99 47542.00 2024-05-12 14:12:06.000 133 22422.53 142.55 41487.98 88888.00 2024-05-12 14:12:07.000 133 22422.52 142.56 41487.98 88888.00 2024-05-12 14:12:08.000 133 22422.50 142.61 41487.94 88888.00 2024-05-12 14:12:09.000 133 22422.47 142.66 41487.88 88888.00 2024-05-12 14:12:10.000 133 22422.47 142.66 41487.88 47541.96 2024-05-12 14:12:11.000 133 22422.49 142.63 41487.91 88888.00 2024-05-12 14:12:12.000 133 22422.51 142.59 41487.91 88888.00 2024-05-12 14:12:13.000 133 22422.51 142.56 41487.89 88888.00 2024-05-12 14:12:14.000 133 22422.50 142.53 41487.94 88888.00 2024-05-12 14:12:15.000 133 22422.50 142.47 41488.02 47541.98 2024-05-12 14:12:16.000 133 22422.52 142.43 41488.07 88888.00 2024-05-12 14:12:17.000 133 22422.53 142.44 41488.06 88888.00 2024-05-12 14:12:18.000 133 22422.51 142.45 41487.99 88888.00 2024-05-12 14:12:19.000 133 22422.50 142.45 41487.95 88888.00 2024-05-12 14:12:20.000 133 22422.49 142.43 41487.98 47542.01 2024-05-12 14:12:21.000 133 22422.47 142.41 41488.02 88888.00 2024-05-12 14:12:22.000 133 22422.44 142.40 41488.00 88888.00 2024-05-12 14:12:23.000 133 22422.45 142.41 41488.03 88888.00 2024-05-12 14:12:24.000 133 22422.48 142.43 41488.11 88888.00 2024-05-12 14:12:25.000 133 22422.49 142.43 41488.13 47542.03 2024-05-12 14:12:26.000 133 22422.53 142.41 41488.09 88888.00 2024-05-12 14:12:27.000 133 22422.57 142.41 41488.06 88888.00 2024-05-12 14:12:28.000 133 22422.58 142.46 41488.06 88888.00 2024-05-12 14:12:29.000 133 22422.58 142.48 41488.14 88888.00 2024-05-12 14:12:30.000 133 22422.57 142.44 41488.23 47542.10 2024-05-12 14:12:31.000 133 22422.53 142.39 41488.25 88888.00 2024-05-12 14:12:32.000 133 22422.54 142.38 41488.25 88888.00 2024-05-12 14:12:33.000 133 22422.60 142.40 41488.25 88888.00 2024-05-12 14:12:34.000 133 22422.62 142.39 41488.24 88888.00 2024-05-12 14:12:35.000 133 22422.62 142.37 41488.20 47542.14 2024-05-12 14:12:36.000 133 22422.63 142.38 41488.17 88888.00 2024-05-12 14:12:37.000 133 22422.59 142.43 41488.19 88888.00 2024-05-12 14:12:38.000 133 22422.53 142.46 41488.24 88888.00 2024-05-12 14:12:39.000 133 22422.56 142.45 41488.23 88888.00 2024-05-12 14:12:40.000 133 22422.62 142.46 41488.23 47542.08 2024-05-12 14:12:41.000 133 22422.59 142.50 41488.26 88888.00 2024-05-12 14:12:42.000 133 22422.53 142.51 41488.23 88888.00 2024-05-12 14:12:43.000 133 22422.53 142.46 41488.22 88888.00 2024-05-12 14:12:44.000 133 22422.54 142.46 41488.31 88888.00 2024-05-12 14:12:45.000 133 22422.51 142.50 41488.41 47542.09 2024-05-12 14:12:46.000 133 22422.47 142.51 41488.43 88888.00 2024-05-12 14:12:47.000 133 22422.43 142.47 41488.38 88888.00 2024-05-12 14:12:48.000 133 22422.42 142.41 41488.37 88888.00 2024-05-12 14:12:49.000 133 22422.42 142.36 41488.35 88888.00 2024-05-12 14:12:50.000 133 22422.43 142.34 41488.29 47542.10 2024-05-12 14:12:51.000 133 22422.43 142.38 41488.29 88888.00 2024-05-12 14:12:52.000 133 22422.44 142.42 41488.35 88888.00 2024-05-12 14:12:53.000 133 22422.45 142.41 41488.36 88888.00 2024-05-12 14:12:54.000 133 22422.44 142.35 41488.28 88888.00 2024-05-12 14:12:55.000 133 22422.41 142.34 41488.17 47542.15 2024-05-12 14:12:56.000 133 22422.43 142.38 41488.14 88888.00 2024-05-12 14:12:57.000 133 22422.51 142.38 41488.21 88888.00 2024-05-12 14:12:58.000 133 22422.56 142.31 41488.29 88888.00 2024-05-12 14:12:59.000 133 22422.52 142.28 41488.33 88888.00 2024-05-12 14:13:00.000 133 22422.50 142.30 41488.37 47542.19 2024-05-12 14:13:01.000 133 22422.51 142.34 41488.35 88888.00 2024-05-12 14:13:02.000 133 22422.53 142.34 41488.27 88888.00 2024-05-12 14:13:03.000 133 22422.53 142.31 41488.22 88888.00 2024-05-12 14:13:04.000 133 22422.53 142.27 41488.22 88888.00 2024-05-12 14:13:05.000 133 22422.54 142.26 41488.23 47542.23 2024-05-12 14:13:06.000 133 22422.53 142.26 41488.23 88888.00 2024-05-12 14:13:07.000 133 22422.52 142.27 41488.26 88888.00 2024-05-12 14:13:08.000 133 22422.51 142.31 41488.26 88888.00 2024-05-12 14:13:09.000 133 22422.52 142.34 41488.21 88888.00 2024-05-12 14:13:10.000 133 22422.53 142.32 41488.21 47542.22 2024-05-12 14:13:11.000 133 22422.48 142.28 41488.26 88888.00 2024-05-12 14:13:12.000 133 22422.40 142.24 41488.29 88888.00 2024-05-12 14:13:13.000 133 22422.38 142.25 41488.34 88888.00 2024-05-12 14:13:14.000 133 22422.42 142.26 41488.43 88888.00 2024-05-12 14:13:15.000 133 22422.44 142.28 41488.40 47542.16 2024-05-12 14:13:16.000 133 22422.43 142.31 41488.29 88888.00 2024-05-12 14:13:17.000 133 22422.43 142.34 41488.26 88888.00 2024-05-12 14:13:18.000 133 22422.44 142.31 41488.25 88888.00 2024-05-12 14:13:19.000 133 22422.43 142.29 41488.20 88888.00 2024-05-12 14:13:20.000 133 22422.38 142.30 41488.16 47542.14 2024-05-12 14:13:21.000 133 22422.36 142.32 41488.13 88888.00 2024-05-12 14:13:22.000 133 22422.38 142.38 41488.09 88888.00 2024-05-12 14:13:23.000 133 22422.38 142.47 41488.13 88888.00 2024-05-12 14:13:24.000 133 22422.38 142.53 41488.18 88888.00 2024-05-12 14:13:25.000 133 22422.39 142.53 41488.19 47542.14 2024-05-12 14:13:26.000 133 22422.42 142.53 41488.19 88888.00 2024-05-12 14:13:27.000 133 22422.43 142.57 41488.18 88888.00 2024-05-12 14:13:28.000 133 22422.41 142.62 41488.14 88888.00 2024-05-12 14:13:29.000 133 22422.40 142.65 41488.16 88888.00 2024-05-12 14:13:30.000 133 22422.37 142.69 41488.25 47542.11 2024-05-12 14:13:31.000 133 22422.32 142.74 41488.30 88888.00 2024-05-12 14:13:32.000 133 22422.28 142.73 41488.28 88888.00 2024-05-12 14:13:33.000 133 22422.24 142.67 41488.25 88888.00 2024-05-12 14:13:34.000 133 22422.19 142.65 41488.24 88888.00 2024-05-12 14:13:35.000 133 22422.09 142.66 41488.24 47542.00 2024-05-12 14:13:36.000 133 22421.95 142.70 41488.27 88888.00 2024-05-12 14:13:37.000 133 22421.83 142.74 41488.31 88888.00 2024-05-12 14:13:38.000 133 22421.76 142.74 41488.34 88888.00 2024-05-12 14:13:39.000 133 22421.72 142.73 41488.35 88888.00 2024-05-12 14:13:40.000 133 22421.67 142.75 41488.36 47541.88 2024-05-12 14:13:41.000 133 22421.65 142.77 41488.37 88888.00 2024-05-12 14:13:42.000 133 22421.63 142.77 41488.39 88888.00 2024-05-12 14:13:43.000 133 22421.54 142.79 41488.37 88888.00 2024-05-12 14:13:44.000 133 22421.43 142.79 41488.30 88888.00 2024-05-12 14:13:45.000 133 22421.38 142.77 41488.27 47541.78 2024-05-12 14:13:46.000 133 22421.36 142.78 41488.20 88888.00 2024-05-12 14:13:47.000 133 22421.34 142.88 41488.04 88888.00 2024-05-12 14:13:48.000 133 22421.32 142.99 41487.94 88888.00 2024-05-12 14:13:49.000 133 22421.29 143.02 41487.93 88888.00 2024-05-12 14:13:50.000 133 22421.25 143.03 41487.92 47541.72 2024-05-12 14:13:51.000 133 22421.20 143.05 41487.91 88888.00 2024-05-12 14:13:52.000 133 22421.15 143.04 41487.95 88888.00 2024-05-12 14:13:53.000 133 22421.12 143.03 41488.01 88888.00 2024-05-12 14:13:54.000 133 22421.11 143.06 41488.06 88888.00 2024-05-12 14:13:55.000 133 22421.13 143.17 41488.09 47541.60 2024-05-12 14:13:56.000 133 22421.13 143.24 41488.10 88888.00 2024-05-12 14:13:57.000 133 22421.10 143.20 41488.07 88888.00 2024-05-12 14:13:58.000 133 22421.10 143.16 41488.05 88888.00 2024-05-12 14:13:59.000 133 22421.13 143.21 41488.11 88888.00 2024-05-12 14:14:00.000 133 22421.12 143.26 41488.19 47541.59 2024-05-12 14:14:01.000 133 22421.10 143.24 41488.20 88888.00 2024-05-12 14:14:02.000 133 22421.13 143.25 41488.19 88888.00 2024-05-12 14:14:03.000 133 22421.19 143.29 41488.26 88888.00 2024-05-12 14:14:04.000 133 22421.24 143.26 41488.34 88888.00 2024-05-12 14:14:05.000 133 22421.27 143.19 41488.35 47541.67 2024-05-12 14:14:06.000 133 22421.30 143.16 41488.29 88888.00 2024-05-12 14:14:07.000 133 22421.33 143.15 41488.22 88888.00 2024-05-12 14:14:08.000 133 22421.38 143.14 41488.21 88888.00 2024-05-12 14:14:09.000 133 22421.40 143.13 41488.23 88888.00 2024-05-12 14:14:10.000 133 22421.41 143.14 41488.23 47541.75 2024-05-12 14:14:11.000 133 22421.45 143.21 41488.26 88888.00 2024-05-12 14:14:12.000 133 22421.52 143.31 41488.34 88888.00 2024-05-12 14:14:13.000 133 22421.58 143.36 41488.38 88888.00 2024-05-12 14:14:14.000 133 22421.61 143.35 41488.36 88888.00 2024-05-12 14:14:15.000 133 22421.66 143.39 41488.37 47541.78 2024-05-12 14:14:16.000 133 22421.68 143.47 41488.39 88888.00 2024-05-12 14:14:17.000 133 22421.66 143.48 41488.39 88888.00 2024-05-12 14:14:18.000 133 22421.63 143.44 41488.38 88888.00 2024-05-12 14:14:19.000 133 22421.62 143.43 41488.38 88888.00 2024-05-12 14:14:20.000 133 22421.60 143.48 41488.41 47541.70 2024-05-12 14:14:21.000 133 22421.53 143.53 41488.45 88888.00 2024-05-12 14:14:22.000 133 22421.44 143.51 41488.46 88888.00 2024-05-12 14:14:23.000 133 22421.41 143.49 41488.43 88888.00 2024-05-12 14:14:24.000 133 22421.42 143.49 41488.40 88888.00 2024-05-12 14:14:25.000 133 22421.38 143.45 41488.38 47541.66 2024-05-12 14:14:26.000 133 22421.37 143.41 41488.35 88888.00 2024-05-12 14:14:27.000 133 22421.43 143.43 41488.33 88888.00 2024-05-12 14:14:28.000 133 22421.52 143.47 41488.36 88888.00 2024-05-12 14:14:29.000 133 22421.56 143.47 41488.40 88888.00 2024-05-12 14:14:30.000 133 22421.56 143.46 41488.41 47541.69 2024-05-12 14:14:31.000 133 22421.52 143.43 41488.41 88888.00 2024-05-12 14:14:32.000 133 22421.47 143.38 41488.44 88888.00 2024-05-12 14:14:33.000 133 22421.42 143.38 41488.43 88888.00 2024-05-12 14:14:34.000 133 22421.42 143.41 41488.39 88888.00 2024-05-12 14:14:35.000 133 22421.44 143.46 41488.38 47541.70 2024-05-12 14:14:36.000 133 22421.47 143.52 41488.39 88888.00 2024-05-12 14:14:37.000 133 22421.47 143.52 41488.42 88888.00 2024-05-12 14:14:38.000 133 22421.44 143.46 41488.45 88888.00 2024-05-12 14:14:39.000 133 22421.44 143.44 41488.45 88888.00 2024-05-12 14:14:40.000 133 22421.43 143.47 41488.41 47541.64 2024-05-12 14:14:41.000 133 22421.36 143.50 41488.35 88888.00 2024-05-12 14:14:42.000 133 22421.26 143.50 41488.31 88888.00 2024-05-12 14:14:43.000 133 22421.18 143.50 41488.31 88888.00 2024-05-12 14:14:44.000 133 22421.16 143.49 41488.29 88888.00 2024-05-12 14:14:45.000 133 22421.16 143.49 41488.31 47541.60 2024-05-12 14:14:46.000 133 22421.16 143.49 41488.32 88888.00 2024-05-12 14:14:47.000 133 22421.16 143.51 41488.32 88888.00 2024-05-12 14:14:48.000 133 22421.18 143.53 41488.32 88888.00 2024-05-12 14:14:49.000 133 22421.17 143.51 41488.35 88888.00 2024-05-12 14:14:50.000 133 22421.14 143.48 41488.40 47541.63 2024-05-12 14:14:51.000 133 22421.14 143.49 41488.41 88888.00 2024-05-12 14:14:52.000 133 22421.21 143.51 41488.40 88888.00 2024-05-12 14:14:53.000 133 22421.28 143.46 41488.43 88888.00 2024-05-12 14:14:54.000 133 22421.34 143.39 41488.48 88888.00 2024-05-12 14:14:55.000 133 22421.43 143.38 41488.53 47541.72 2024-05-12 14:14:56.000 133 22421.48 143.40 41488.54 88888.00 2024-05-12 14:14:57.000 133 22421.51 143.41 41488.54 88888.00 2024-05-12 14:14:58.000 133 22421.52 143.38 41488.54 88888.00 2024-05-12 14:14:59.000 133 22421.55 143.31 41488.50 88888.00 2024-05-12 14:15:00.000 133 22421.59 143.21 41488.45 47541.89 2024-05-12 14:15:01.000 133 22421.61 143.13 41488.40 88888.00 2024-05-12 14:15:02.000 133 22421.66 143.09 41488.41 88888.00 2024-05-12 14:15:03.000 133 22421.74 143.09 41488.44 88888.00 2024-05-12 14:15:04.000 133 22421.80 143.06 41488.45 88888.00 2024-05-12 14:15:05.000 133 22421.82 142.96 41488.41 47542.07 2024-05-12 14:15:06.000 133 22421.85 142.86 41488.36 88888.00 2024-05-12 14:15:07.000 133 22421.88 142.78 41488.33 88888.00 2024-05-12 14:15:08.000 133 22421.92 142.69 41488.34 88888.00 2024-05-12 14:15:09.000 133 22422.01 142.62 41488.37 88888.00 2024-05-12 14:15:10.000 133 22422.14 142.61 41488.38 47542.24 2024-05-12 14:15:11.000 133 22422.23 142.60 41488.36 88888.00 2024-05-12 14:15:12.000 133 22422.29 142.58 41488.39 88888.00 2024-05-12 14:15:13.000 133 22422.34 142.57 41488.43 88888.00 2024-05-12 14:15:14.000 133 22422.39 142.54 41488.43 88888.00 2024-05-12 14:15:15.000 133 22422.46 142.47 41488.44 47542.40 2024-05-12 14:15:16.000 133 22422.57 142.41 41488.43 88888.00 2024-05-12 14:15:17.000 133 22422.68 142.38 41488.38 88888.00 2024-05-12 14:15:18.000 133 22422.74 142.37 41488.40 88888.00 2024-05-12 14:15:19.000 133 22422.78 142.38 41488.50 88888.00 2024-05-12 14:15:20.000 133 22422.80 142.40 41488.57 47542.51 2024-05-12 14:15:21.000 133 22422.82 142.40 41488.56 88888.00 2024-05-12 14:15:22.000 133 22422.81 142.41 41488.50 88888.00 2024-05-12 14:15:23.000 133 22422.82 142.41 41488.48 88888.00 2024-05-12 14:15:24.000 133 22422.88 142.39 41488.53 88888.00 2024-05-12 14:15:25.000 133 22422.93 142.39 41488.55 47542.65 2024-05-12 14:15:26.000 133 22422.94 142.39 41488.53 88888.00 2024-05-12 14:15:27.000 133 22422.94 142.37 41488.57 88888.00 2024-05-12 14:15:28.000 133 22422.97 142.32 41488.63 88888.00 2024-05-12 14:15:29.000 133 22422.99 142.30 41488.63 88888.00 2024-05-12 14:15:30.000 133 22422.98 142.34 41488.57 47542.67 2024-05-12 14:15:31.000 133 22422.93 142.37 41488.52 88888.00 2024-05-12 14:15:32.000 133 22422.85 142.34 41488.53 88888.00 2024-05-12 14:15:33.000 133 22422.82 142.29 41488.59 88888.00 2024-05-12 14:15:34.000 133 22422.81 142.26 41488.62 88888.00 2024-05-12 14:15:35.000 133 22422.79 142.33 41488.63 47542.70 2024-05-12 14:15:36.000 133 22422.78 142.44 41488.66 88888.00 2024-05-12 14:15:37.000 133 22422.77 142.49 41488.72 88888.00 2024-05-12 14:15:38.000 133 22422.75 142.47 41488.76 88888.00 2024-05-12 14:15:39.000 133 22422.71 142.45 41488.78 88888.00 2024-05-12 14:15:40.000 133 22422.64 142.44 41488.77 47542.61 2024-05-12 14:15:41.000 133 22422.57 142.47 41488.79 88888.00 2024-05-12 14:15:42.000 133 22422.53 142.51 41488.77 88888.00 2024-05-12 14:15:43.000 133 22422.50 142.52 41488.64 88888.00 2024-05-12 14:15:44.000 133 22422.45 142.51 41488.52 88888.00 2024-05-12 14:15:45.000 133 22422.40 142.52 41488.55 47542.53 2024-05-12 14:15:46.000 133 22422.39 142.56 41488.65 88888.00 2024-05-12 14:15:47.000 133 22422.42 142.62 41488.68 88888.00 2024-05-12 14:15:48.000 133 22422.44 142.65 41488.63 88888.00 2024-05-12 14:15:49.000 133 22422.43 142.60 41488.57 88888.00 2024-05-12 14:15:50.000 133 22422.42 142.53 41488.51 47542.55 2024-05-12 14:15:51.000 133 22422.41 142.51 41488.48 88888.00 2024-05-12 14:15:52.000 133 22422.40 142.53 41488.53 88888.00 2024-05-12 14:15:53.000 133 22422.41 142.56 41488.61 88888.00 2024-05-12 14:15:54.000 133 22422.44 142.61 41488.64 88888.00 2024-05-12 14:15:55.000 133 22422.44 142.61 41488.62 47542.55 2024-05-12 14:15:56.000 133 22422.42 142.57 41488.57 88888.00 2024-05-12 14:15:57.000 133 22422.41 142.54 41488.53 88888.00 2024-05-12 14:15:58.000 133 22422.39 142.57 41488.55 88888.00 2024-05-12 14:15:59.000 133 22422.37 142.62 41488.62 88888.00 2024-05-12 14:16:00.000 133 22422.37 142.63 41488.66 47542.53 2024-05-12 14:16:01.000 133 22422.36 142.60 41488.61 88888.00 2024-05-12 14:16:02.000 133 22422.32 142.59 41488.52 88888.00 2024-05-12 14:16:03.000 133 22422.29 142.58 41488.50 88888.00 2024-05-12 14:16:04.000 133 22422.28 142.52 41488.50 88888.00 2024-05-12 14:16:05.000 133 22422.27 142.50 41488.46 47542.55 2024-05-12 14:16:06.000 133 22422.24 142.54 41488.42 88888.00 2024-05-12 14:16:07.000 133 22422.25 142.56 41488.44 88888.00 2024-05-12 14:16:08.000 133 22422.31 142.59 41488.49 88888.00 2024-05-12 14:16:09.000 133 22422.33 142.60 41488.53 88888.00 2024-05-12 14:16:10.000 133 22422.28 142.61 41488.53 47542.52 2024-05-12 14:16:11.000 133 22422.21 142.64 41488.52 88888.00 2024-05-12 14:16:12.000 133 22422.20 142.67 41488.53 88888.00 2024-05-12 14:16:13.000 133 22422.20 142.70 41488.50 88888.00 2024-05-12 14:16:14.000 133 22422.15 142.75 41488.46 88888.00 2024-05-12 14:16:15.000 133 22422.11 142.77 41488.50 47542.48 2024-05-12 14:16:16.000 133 22422.10 142.76 41488.57 88888.00 2024-05-12 14:16:17.000 133 22422.10 142.76 41488.62 88888.00 2024-05-12 14:16:18.000 133 22422.09 142.72 41488.64 88888.00 2024-05-12 14:16:19.000 133 22422.12 142.70 41488.63 88888.00 2024-05-12 14:16:20.000 133 22422.16 142.71 41488.59 47542.48 2024-05-12 14:16:21.000 133 22422.13 142.69 41488.56 88888.00 2024-05-12 14:16:22.000 133 22422.06 142.67 41488.56 88888.00 2024-05-12 14:16:23.000 133 22422.03 142.73 41488.54 88888.00 2024-05-12 14:16:24.000 133 22422.07 142.81 41488.51 88888.00 2024-05-12 14:16:25.000 133 22422.10 142.83 41488.52 47542.47 2024-05-12 14:16:26.000 133 22422.13 142.80 41488.57 88888.00 2024-05-12 14:16:27.000 133 22422.18 142.79 41488.61 88888.00 2024-05-12 14:16:28.000 133 22422.22 142.81 41488.63 88888.00 2024-05-12 14:16:29.000 133 22422.22 142.77 41488.66 88888.00 2024-05-12 14:16:30.000 133 22422.20 142.68 41488.68 47542.53 2024-05-12 14:16:31.000 133 22422.15 142.64 41488.68 88888.00 2024-05-12 14:16:32.000 133 22422.15 142.64 41488.71 88888.00 2024-05-12 14:16:33.000 133 22422.19 142.64 41488.74 88888.00 2024-05-12 14:16:34.000 133 22422.18 142.60 41488.70 88888.00 2024-05-12 14:16:35.000 133 22422.12 142.54 41488.66 47542.54 2024-05-12 14:16:36.000 133 22422.04 142.50 41488.68 88888.00 2024-05-12 14:16:37.000 133 22421.98 142.46 41488.74 88888.00 2024-05-12 14:16:38.000 133 22421.95 142.44 41488.76 88888.00 2024-05-12 14:16:39.000 133 22421.92 142.40 41488.76 88888.00 2024-05-12 14:16:40.000 133 22421.86 142.37 41488.77 47542.48 2024-05-12 14:16:41.000 133 22421.80 142.37 41488.74 88888.00 2024-05-12 14:16:42.000 133 22421.78 142.37 41488.65 88888.00 2024-05-12 14:16:43.000 133 22421.78 142.39 41488.64 88888.00 2024-05-12 14:16:44.000 133 22421.81 142.44 41488.69 88888.00 2024-05-12 14:16:45.000 133 22421.84 142.49 41488.71 47542.46 2024-05-12 14:16:46.000 133 22421.83 142.50 41488.69 88888.00 2024-05-12 14:16:47.000 133 22421.81 142.47 41488.68 88888.00 2024-05-12 14:16:48.000 133 22421.81 142.43 41488.61 88888.00 2024-05-12 14:16:49.000 133 22421.80 142.44 41488.58 88888.00 2024-05-12 14:16:50.000 133 22421.81 142.49 41488.66 47542.49 2024-05-12 14:16:51.000 133 22421.85 142.53 41488.78 88888.00 2024-05-12 14:16:52.000 133 22421.89 142.54 41488.84 88888.00 2024-05-12 14:16:53.000 133 22421.91 142.54 41488.84 88888.00 2024-05-12 14:16:54.000 133 22421.92 142.55 41488.84 88888.00 2024-05-12 14:16:55.000 133 22421.93 142.57 41488.86 47542.52 2024-05-12 14:16:56.000 133 22421.97 142.60 41488.86 88888.00 2024-05-12 14:16:57.000 133 22422.00 142.60 41488.81 88888.00 2024-05-12 14:16:58.000 133 22422.00 142.58 41488.75 88888.00 2024-05-12 14:16:59.000 133 22422.07 142.53 41488.77 88888.00 2024-05-12 14:17:00.000 133 22422.15 142.50 41488.82 47542.57 2024-05-12 14:17:01.000 133 22422.15 142.47 41488.87 88888.00 2024-05-12 14:17:02.000 133 22422.13 142.46 41488.91 88888.00 2024-05-12 14:17:03.000 133 22422.12 142.45 41488.90 88888.00 2024-05-12 14:17:04.000 133 22422.13 142.39 41488.87 88888.00 2024-05-12 14:17:05.000 133 22422.13 142.33 41488.85 47542.60 2024-05-12 14:17:06.000 133 22422.15 142.32 41488.82 88888.00 2024-05-12 14:17:07.000 133 22422.19 142.29 41488.79 88888.00 2024-05-12 14:17:08.000 133 22422.26 142.22 41488.76 88888.00 2024-05-12 14:17:09.000 133 22422.31 142.19 41488.78 88888.00 2024-05-12 14:17:10.000 133 22422.32 142.19 41488.81 47542.74 2024-05-12 14:17:11.000 133 22422.35 142.14 41488.78 88888.00 2024-05-12 14:17:12.000 133 22422.42 142.08 41488.76 88888.00 2024-05-12 14:17:13.000 133 22422.54 142.08 41488.79 88888.00 2024-05-12 14:17:14.000 133 22422.64 142.11 41488.82 88888.00 2024-05-12 14:17:15.000 133 22422.66 142.10 41488.86 47542.90 2024-05-12 14:17:16.000 133 22422.66 142.10 41488.86 88888.00 2024-05-12 14:17:17.000 133 22422.73 142.10 41488.85 88888.00 2024-05-12 14:17:18.000 133 22422.80 142.04 41488.85 88888.00 2024-05-12 14:17:19.000 133 22422.83 141.99 41488.88 88888.00 2024-05-12 14:17:20.000 133 22422.85 142.00 41488.93 47542.98 2024-05-12 14:17:21.000 133 22422.86 142.02 41488.91 88888.00 2024-05-12 14:17:22.000 133 22422.85 142.02 41488.88 88888.00 2024-05-12 14:17:23.000 133 22422.88 142.01 41488.91 88888.00 2024-05-12 14:17:24.000 133 22422.91 142.00 41488.93 88888.00 2024-05-12 14:17:25.000 133 22422.90 142.02 41488.89 47543.04 2024-05-12 14:17:26.000 133 22422.87 142.05 41488.82 88888.00 2024-05-12 14:17:27.000 133 22422.87 142.04 41488.82 88888.00 2024-05-12 14:17:28.000 133 22422.86 142.02 41488.93 88888.00 2024-05-12 14:17:29.000 133 22422.82 142.00 41489.00 88888.00 2024-05-12 14:17:30.000 133 22422.77 141.98 41489.00 47542.98 2024-05-12 14:17:31.000 133 22422.76 142.02 41488.99 88888.00 2024-05-12 14:17:32.000 133 22422.73 142.06 41488.97 88888.00 2024-05-12 14:17:33.000 133 22422.68 142.05 41488.96 88888.00 2024-05-12 14:17:34.000 133 22422.65 142.00 41489.00 88888.00 2024-05-12 14:17:35.000 133 22422.63 141.95 41489.06 47542.92 2024-05-12 14:17:36.000 133 22422.57 141.94 41489.06 88888.00 2024-05-12 14:17:37.000 133 22422.49 141.96 41489.02 88888.00 2024-05-12 14:17:38.000 133 22422.44 141.99 41489.02 88888.00 2024-05-12 14:17:39.000 133 22422.42 142.03 41488.99 88888.00 2024-05-12 14:17:40.000 133 22422.37 142.06 41488.96 47542.81 2024-05-12 14:17:41.000 133 22422.32 142.10 41488.96 88888.00 2024-05-12 14:17:42.000 133 22422.26 142.13 41488.98 88888.00 2024-05-12 14:17:43.000 133 22422.21 142.13 41488.99 88888.00 2024-05-12 14:17:44.000 133 22422.19 142.15 41489.02 88888.00 2024-05-12 14:17:45.000 133 22422.20 142.22 41489.00 47542.69 2024-05-12 14:17:46.000 133 22422.18 142.28 41488.94 88888.00 2024-05-12 14:17:47.000 133 22422.10 142.29 41488.89 88888.00 2024-05-12 14:17:48.000 133 22422.03 142.32 41488.85 88888.00 2024-05-12 14:17:49.000 133 22422.03 142.37 41488.82 88888.00 2024-05-12 14:17:50.000 133 22422.09 142.38 41488.88 47542.71 2024-05-12 14:17:51.000 133 22422.12 142.42 41488.96 88888.00 2024-05-12 14:17:52.000 133 22422.09 142.44 41489.00 88888.00 2024-05-12 14:17:53.000 133 22422.04 142.41 41489.02 88888.00 2024-05-12 14:17:54.000 133 22422.01 142.39 41488.97 88888.00 2024-05-12 14:17:55.000 133 22422.01 142.43 41488.92 47542.68 2024-05-12 14:17:56.000 133 22422.01 142.45 41488.91 88888.00 2024-05-12 14:17:57.000 133 22421.99 142.43 41488.91 88888.00 2024-05-12 14:17:58.000 133 22422.01 142.42 41488.94 88888.00 2024-05-12 14:17:59.000 133 22422.06 142.41 41489.02 88888.00 2024-05-12 14:18:00.000 133 22422.07 142.41 41489.09 47542.64 2024-05-12 14:18:01.000 133 22422.04 142.43 41489.10 88888.00 2024-05-12 14:18:02.000 133 22422.02 142.44 41489.10 88888.00 2024-05-12 14:18:03.000 133 22422.00 142.41 41489.11 88888.00 2024-05-12 14:18:04.000 133 22421.96 142.35 41489.06 88888.00 2024-05-12 14:18:05.000 133 22421.89 142.31 41488.97 47542.58 2024-05-12 14:18:06.000 133 22421.84 142.32 41488.93 88888.00 2024-05-12 14:18:07.000 133 22421.82 142.35 41488.94 88888.00 2024-05-12 14:18:08.000 133 22421.81 142.35 41488.96 88888.00 2024-05-12 14:18:09.000 133 22421.78 142.37 41488.98 88888.00 2024-05-12 14:18:10.000 133 22421.69 142.41 41488.96 47542.53 2024-05-12 14:18:11.000 133 22421.65 142.46 41488.99 88888.00 2024-05-12 14:18:12.000 133 22421.68 142.49 41489.07 88888.00 2024-05-12 14:18:13.000 133 22421.75 142.54 41489.12 88888.00 2024-05-12 14:18:14.000 133 22421.78 142.54 41489.08 88888.00 2024-05-12 14:18:15.000 133 22421.76 142.51 41489.06 47542.55 2024-05-12 14:18:16.000 133 22421.70 142.51 41489.06 88888.00 2024-05-12 14:18:17.000 133 22421.63 142.49 41488.96 88888.00 2024-05-12 14:18:18.000 133 22421.59 142.44 41488.85 88888.00 2024-05-12 14:18:19.000 133 22421.59 142.38 41488.85 88888.00 2024-05-12 14:18:20.000 133 22421.60 142.32 41488.92 47542.55 2024-05-12 14:18:21.000 133 22421.62 142.35 41489.00 88888.00 2024-05-12 14:18:22.000 133 22421.60 142.41 41489.05 88888.00 2024-05-12 14:18:23.000 133 22421.59 142.41 41489.03 88888.00 2024-05-12 14:18:24.000 133 22421.59 142.39 41488.98 88888.00 2024-05-12 14:18:25.000 133 22421.63 142.41 41488.99 47542.52 2024-05-12 14:18:26.000 133 22421.66 142.41 41489.06 88888.00 2024-05-12 14:18:27.000 133 22421.64 142.40 41489.10 88888.00 2024-05-12 14:18:28.000 133 22421.61 142.41 41489.11 88888.00 2024-05-12 14:18:29.000 133 22421.60 142.40 41489.11 88888.00 2024-05-12 14:18:30.000 133 22421.63 142.36 41489.09 47542.52 2024-05-12 14:18:31.000 133 22421.64 142.33 41489.05 88888.00 2024-05-12 14:18:32.000 133 22421.64 142.34 41489.07 88888.00 2024-05-12 14:18:33.000 133 22421.59 142.36 41489.12 88888.00 2024-05-12 14:18:34.000 133 22421.51 142.34 41489.12 88888.00 2024-05-12 14:18:35.000 133 22421.43 142.28 41489.07 47542.44 2024-05-12 14:18:36.000 133 22421.42 142.26 41489.05 88888.00 2024-05-12 14:18:37.000 133 22421.41 142.30 41489.07 88888.00 2024-05-12 14:18:38.000 133 22421.37 142.34 41489.11 88888.00 2024-05-12 14:18:39.000 133 22421.34 142.33 41489.14 88888.00 2024-05-12 14:18:40.000 133 22421.34 142.33 41489.14 47542.46 2024-05-12 14:18:41.000 133 22421.32 142.36 41489.08 88888.00 2024-05-12 14:18:42.000 133 22421.29 142.38 41489.06 88888.00 2024-05-12 14:18:43.000 133 22421.27 142.38 41489.12 88888.00 2024-05-12 14:18:44.000 133 22421.27 142.35 41489.16 88888.00 2024-05-12 14:18:45.000 133 22421.26 142.32 41489.12 47542.39 2024-05-12 14:18:46.000 133 22421.21 142.36 41489.09 88888.00 2024-05-12 14:18:47.000 133 22421.16 142.40 41489.11 88888.00 2024-05-12 14:18:48.000 133 22421.16 142.44 41489.19 88888.00 2024-05-12 14:18:49.000 133 22421.18 142.50 41489.27 88888.00 2024-05-12 14:18:50.000 133 22421.13 142.54 41489.20 47542.30 2024-05-12 14:18:51.000 133 22421.05 142.55 41489.10 88888.00 2024-05-12 14:18:52.000 133 22421.02 142.56 41489.06 88888.00 2024-05-12 14:18:53.000 133 22421.02 142.55 41489.06 88888.00 2024-05-12 14:18:54.000 133 22420.98 142.53 41489.05 88888.00 2024-05-12 14:18:55.000 133 22420.91 142.55 41489.11 47542.23 2024-05-12 14:18:56.000 133 22420.86 142.60 41489.23 88888.00 2024-05-12 14:18:57.000 133 22420.85 142.63 41489.34 88888.00 2024-05-12 14:18:58.000 133 22420.84 142.59 41489.34 88888.00 2024-05-12 14:18:59.000 133 22420.80 142.51 41489.24 88888.00 2024-05-12 14:19:00.000 133 22420.79 142.46 41489.14 47542.20 2024-05-12 14:19:01.000 133 22420.79 142.43 41489.08 88888.00 2024-05-12 14:19:02.000 133 22420.76 142.38 41489.04 88888.00 2024-05-12 14:19:03.000 133 22420.77 142.36 41489.00 88888.00 2024-05-12 14:19:04.000 133 22420.83 142.34 41489.02 88888.00 2024-05-12 14:19:05.000 133 22420.89 142.28 41489.10 47542.23 2024-05-12 14:19:06.000 133 22420.91 142.23 41489.14 88888.00 2024-05-12 14:19:07.000 133 22420.91 142.24 41489.13 88888.00 2024-05-12 14:19:08.000 133 22420.92 142.23 41489.09 88888.00 2024-05-12 14:19:09.000 133 22420.93 142.19 41489.06 88888.00 2024-05-12 14:19:10.000 133 22420.93 142.19 41489.06 47542.25 2024-05-12 14:19:11.000 133 22420.93 142.19 41489.13 88888.00 2024-05-12 14:19:12.000 133 22420.93 142.16 41489.16 88888.00 2024-05-12 14:19:13.000 133 22420.93 142.15 41489.15 88888.00 2024-05-12 14:19:14.000 133 22420.95 142.16 41489.15 88888.00 2024-05-12 14:19:15.000 133 22420.95 142.16 41489.12 47542.31 2024-05-12 14:19:16.000 133 22420.93 142.15 41489.05 88888.00 2024-05-12 14:19:17.000 133 22420.94 142.11 41489.04 88888.00 2024-05-12 14:19:18.000 133 22421.00 142.09 41489.10 88888.00 2024-05-12 14:19:19.000 133 22421.07 142.05 41489.13 88888.00 2024-05-12 14:19:20.000 133 22421.12 141.98 41489.10 47542.43 2024-05-12 14:19:21.000 133 22421.16 141.95 41489.02 88888.00 2024-05-12 14:19:22.000 133 22421.22 141.93 41488.96 88888.00 2024-05-12 14:19:23.000 133 22421.33 141.88 41488.98 88888.00 2024-05-12 14:19:24.000 133 22421.45 141.83 41489.06 88888.00 2024-05-12 14:19:25.000 133 22421.57 141.81 41489.10 47542.59 2024-05-12 14:19:26.000 133 22421.62 141.81 41489.09 88888.00 2024-05-12 14:19:27.000 133 22421.64 141.79 41489.07 88888.00 2024-05-12 14:19:28.000 133 22421.66 141.77 41489.12 88888.00 2024-05-12 14:19:29.000 133 22421.67 141.74 41489.18 88888.00 2024-05-12 14:19:30.000 133 22421.66 141.71 41489.17 47542.70 2024-05-12 14:19:31.000 133 22421.66 141.68 41489.14 88888.00 2024-05-12 14:19:32.000 133 22421.68 141.66 41489.13 88888.00 2024-05-12 14:19:33.000 133 22421.73 141.64 41489.18 88888.00 2024-05-12 14:19:34.000 133 22421.83 141.60 41489.26 88888.00 2024-05-12 14:19:35.000 133 22421.91 141.56 41489.31 47542.75 2024-05-12 14:19:36.000 133 22421.92 141.52 41489.32 88888.00 2024-05-12 14:19:37.000 133 22421.92 141.49 41489.29 88888.00 2024-05-12 14:19:38.000 133 22421.94 141.47 41489.22 88888.00 2024-05-12 14:19:39.000 133 22421.99 141.45 41489.20 88888.00 2024-05-12 14:19:40.000 133 22422.05 141.41 41489.27 47542.89 2024-05-12 14:19:41.000 133 22422.08 141.36 41489.36 88888.00 2024-05-12 14:19:42.000 133 22422.12 141.33 41489.40 88888.00 2024-05-12 14:19:43.000 133 22422.19 141.29 41489.39 88888.00 2024-05-12 14:19:44.000 133 22422.25 141.26 41489.34 88888.00 2024-05-12 14:19:45.000 133 22422.30 141.26 41489.31 47543.02 2024-05-12 14:19:46.000 133 22422.35 141.26 41489.31 88888.00 2024-05-12 14:19:47.000 133 22422.37 141.29 41489.27 88888.00 2024-05-12 14:19:48.000 133 22422.33 141.34 41489.21 88888.00 2024-05-12 14:19:49.000 133 22422.31 141.35 41489.25 88888.00 2024-05-12 14:19:50.000 133 22422.37 141.37 41489.34 47543.07 2024-05-12 14:19:51.000 133 22422.41 141.41 41489.39 88888.00 2024-05-12 14:19:52.000 133 22422.35 141.39 41489.34 88888.00 2024-05-12 14:19:53.000 133 22422.30 141.32 41489.33 88888.00 2024-05-12 14:19:54.000 133 22422.28 141.29 41489.40 88888.00 2024-05-12 14:19:55.000 133 22422.22 141.29 41489.41 47543.02 2024-05-12 14:19:56.000 133 22422.14 141.33 41489.32 88888.00 2024-05-12 14:19:57.000 133 22422.13 141.37 41489.27 88888.00 2024-05-12 14:19:58.000 133 22422.13 141.36 41489.31 88888.00 2024-05-12 14:19:59.000 133 22422.07 141.33 41489.34 88888.00 2024-05-12 14:20:00.000 133 22422.03 141.33 41489.35 47542.92 2024-05-12 14:20:01.000 133 22422.01 141.36 41489.36 88888.00 2024-05-12 14:20:02.000 133 22421.96 141.41 41489.38 88888.00 2024-05-12 14:20:03.000 133 22421.90 141.44 41489.41 88888.00 2024-05-12 14:20:04.000 133 22421.87 141.42 41489.44 88888.00 2024-05-12 14:20:05.000 133 22421.85 141.37 41489.40 47542.96 2024-05-12 14:20:06.000 133 22421.83 141.36 41489.34 88888.00 2024-05-12 14:20:07.000 133 22421.83 141.41 41489.33 88888.00 2024-05-12 14:20:08.000 133 22421.85 141.43 41489.36 88888.00 2024-05-12 14:20:09.000 133 22421.84 141.42 41489.36 88888.00 2024-05-12 14:20:10.000 133 22421.82 141.43 41489.35 47542.90 2024-05-12 14:20:11.000 133 22421.81 141.44 41489.37 88888.00 2024-05-12 14:20:12.000 133 22421.80 141.46 41489.36 88888.00 2024-05-12 14:20:13.000 133 22421.77 141.49 41489.31 88888.00 2024-05-12 14:20:14.000 133 22421.74 141.53 41489.31 88888.00 2024-05-12 14:20:15.000 133 22421.69 141.57 41489.37 47542.91 2024-05-12 14:20:16.000 133 22421.66 141.59 41489.41 88888.00 2024-05-12 14:20:17.000 133 22421.67 141.57 41489.43 88888.00 2024-05-12 14:20:18.000 133 22421.67 141.56 41489.41 88888.00 2024-05-12 14:20:19.000 133 22421.64 141.56 41489.38 88888.00 2024-05-12 14:20:20.000 133 22421.64 141.55 41489.38 47542.92 2024-05-12 14:20:21.000 133 22421.65 141.53 41489.42 88888.00 2024-05-12 14:20:22.000 133 22421.64 141.51 41489.46 88888.00 2024-05-12 14:20:23.000 133 22421.65 141.54 41489.43 88888.00 2024-05-12 14:20:24.000 133 22421.65 141.54 41489.41 88888.00 2024-05-12 14:20:25.000 133 22421.65 141.48 41489.41 47542.86 2024-05-12 14:20:26.000 133 22421.62 141.45 41489.39 88888.00 2024-05-12 14:20:27.000 133 22421.58 141.51 41489.43 88888.00 2024-05-12 14:20:28.000 133 22421.56 141.60 41489.48 88888.00 2024-05-12 14:20:29.000 133 22421.60 141.69 41489.53 88888.00 2024-05-12 14:20:30.000 133 22421.63 141.72 41489.52 47542.88 2024-05-12 14:20:31.000 133 22421.62 141.68 41489.45 88888.00 2024-05-12 14:20:32.000 133 22421.57 141.65 41489.40 88888.00 2024-05-12 14:20:33.000 133 22421.49 141.62 41489.41 88888.00 2024-05-12 14:20:34.000 133 22421.42 141.59 41489.42 88888.00 2024-05-12 14:20:35.000 133 22421.40 141.61 41489.40 47542.81 2024-05-12 14:20:36.000 133 22421.44 141.67 41489.41 88888.00 2024-05-12 14:20:37.000 133 22421.49 141.70 41489.48 88888.00 2024-05-12 14:20:38.000 133 22421.46 141.68 41489.52 88888.00 2024-05-12 14:20:39.000 133 22421.39 141.61 41489.46 88888.00 2024-05-12 14:20:40.000 133 22421.38 141.57 41489.39 47542.83 2024-05-12 14:20:41.000 133 22421.42 141.60 41489.38 88888.00 2024-05-12 14:20:42.000 133 22421.44 141.62 41489.38 88888.00 2024-05-12 14:20:43.000 133 22421.41 141.59 41489.37 88888.00 2024-05-12 14:20:44.000 133 22421.42 141.57 41489.43 88888.00 2024-05-12 14:20:45.000 133 22421.44 141.58 41489.56 47542.86 2024-05-12 14:20:46.000 133 22421.40 141.58 41489.59 88888.00 2024-05-12 14:20:47.000 133 22421.35 141.56 41489.52 88888.00 2024-05-12 14:20:48.000 133 22421.33 141.54 41489.50 88888.00 2024-05-12 14:20:49.000 133 22421.36 141.54 41489.54 88888.00 2024-05-12 14:20:50.000 133 22421.39 141.56 41489.59 47542.79 2024-05-12 14:20:51.000 133 22421.40 141.60 41489.60 88888.00 2024-05-12 14:20:52.000 133 22421.39 141.66 41489.62 88888.00 2024-05-12 14:20:53.000 133 22421.35 141.69 41489.59 88888.00 2024-05-12 14:20:54.000 133 22421.31 141.70 41489.52 88888.00 2024-05-12 14:20:55.000 133 22421.26 141.72 41489.53 47542.77 2024-05-12 14:20:56.000 133 22421.22 141.71 41489.57 88888.00 2024-05-12 14:20:57.000 133 22421.19 141.68 41489.62 88888.00 2024-05-12 14:20:58.000 133 22421.19 141.69 41489.64 88888.00 2024-05-12 14:20:59.000 133 22421.18 141.75 41489.62 88888.00 2024-05-12 14:21:00.000 133 22421.11 141.80 41489.56 47542.67 2024-05-12 14:21:01.000 133 22421.04 141.79 41489.52 88888.00 2024-05-12 14:21:02.000 133 22421.00 141.74 41489.49 88888.00 2024-05-12 14:21:03.000 133 22420.95 141.72 41489.46 88888.00 2024-05-12 14:21:04.000 133 22420.89 141.73 41489.44 88888.00 2024-05-12 14:21:05.000 133 22420.84 141.79 41489.48 47542.54 2024-05-12 14:21:06.000 133 22420.83 141.89 41489.52 88888.00 2024-05-12 14:21:07.000 133 22420.81 141.94 41489.50 88888.00 2024-05-12 14:21:08.000 133 22420.74 141.94 41489.46 88888.00 2024-05-12 14:21:09.000 133 22420.70 141.91 41489.51 88888.00 2024-05-12 14:21:10.000 133 22420.76 141.90 41489.59 47542.47 2024-05-12 14:21:11.000 133 22420.81 141.93 41489.59 88888.00 2024-05-12 14:21:12.000 133 22420.75 141.96 41489.51 88888.00 2024-05-12 14:21:13.000 133 22420.66 141.93 41489.44 88888.00 2024-05-12 14:21:14.000 133 22420.61 141.92 41489.49 88888.00 2024-05-12 14:21:15.000 133 22420.62 142.03 41489.57 47542.39 2024-05-12 14:21:16.000 133 22420.62 142.18 41489.56 88888.00 2024-05-12 14:21:17.000 133 22420.61 142.28 41489.50 88888.00 2024-05-12 14:21:18.000 133 22420.61 142.29 41489.47 88888.00 2024-05-12 14:21:19.000 133 22420.57 142.24 41489.46 88888.00 2024-05-12 14:21:20.000 133 22420.48 142.16 41489.44 47542.26 2024-05-12 14:21:21.000 133 22420.38 142.14 41489.41 88888.00 2024-05-12 14:21:22.000 133 22420.32 142.19 41489.37 88888.00 2024-05-12 14:21:23.000 133 22420.31 142.26 41489.38 88888.00 2024-05-12 14:21:24.000 133 22420.29 142.30 41489.45 88888.00 2024-05-12 14:21:25.000 133 22420.26 142.34 41489.49 47542.23 2024-05-12 14:21:26.000 133 22420.23 142.40 41489.48 88888.00 2024-05-12 14:21:27.000 133 22420.21 142.38 41489.43 88888.00 2024-05-12 14:21:28.000 133 22420.18 142.27 41489.41 88888.00 2024-05-12 14:21:29.000 133 22420.16 142.21 41489.45 88888.00 2024-05-12 14:21:30.000 133 22420.15 142.25 41489.48 47542.20 2024-05-12 14:21:31.000 133 22420.19 142.30 41489.52 88888.00 2024-05-12 14:21:32.000 133 22420.24 142.29 41489.55 88888.00 2024-05-12 14:21:33.000 133 22420.26 142.26 41489.54 88888.00 2024-05-12 14:21:34.000 133 22420.27 142.21 41489.48 88888.00 2024-05-12 14:21:35.000 133 22420.31 142.19 41489.45 47542.23 2024-05-12 14:21:36.000 133 22420.35 142.19 41489.41 88888.00 2024-05-12 14:21:37.000 133 22420.35 142.16 41489.38 88888.00 2024-05-12 14:21:38.000 133 22420.35 142.10 41489.32 88888.00 2024-05-12 14:21:39.000 133 22420.37 142.05 41489.29 88888.00 2024-05-12 14:21:40.000 133 22420.40 142.03 41489.34 47542.29 2024-05-12 14:21:41.000 133 22420.43 142.02 41489.41 88888.00 2024-05-12 14:21:42.000 133 22420.45 142.02 41489.46 88888.00 2024-05-12 14:21:43.000 133 22420.46 141.98 41489.45 88888.00 2024-05-12 14:21:44.000 133 22420.47 141.90 41489.38 88888.00 2024-05-12 14:21:45.000 133 22420.47 141.83 41489.31 47542.36 2024-05-12 14:21:46.000 133 22420.52 141.81 41489.31 88888.00 2024-05-12 14:21:47.000 133 22420.58 141.82 41489.34 88888.00 2024-05-12 14:21:48.000 133 22420.60 141.86 41489.35 88888.00 2024-05-12 14:21:49.000 133 22420.58 141.86 41489.34 88888.00 2024-05-12 14:21:50.000 133 22420.54 141.84 41489.34 47542.40 2024-05-12 14:21:51.000 133 22420.51 141.85 41489.40 88888.00 2024-05-12 14:21:52.000 133 22420.52 141.87 41489.47 88888.00 2024-05-12 14:21:53.000 133 22420.53 141.85 41489.51 88888.00 2024-05-12 14:21:54.000 133 22420.50 141.79 41489.52 88888.00 2024-05-12 14:21:55.000 133 22420.46 141.71 41489.50 47542.43 2024-05-12 14:21:56.000 133 22420.48 141.65 41489.51 88888.00 2024-05-12 14:21:57.000 133 22420.50 141.64 41489.52 88888.00 2024-05-12 14:21:58.000 133 22420.52 141.66 41489.50 88888.00 2024-05-12 14:21:59.000 133 22420.56 141.69 41489.50 88888.00 2024-05-12 14:22:00.000 133 22420.61 141.75 41489.55 47542.42 2024-05-12 14:22:01.000 133 22420.61 141.78 41489.55 88888.00 2024-05-12 14:22:02.000 133 22420.54 141.75 41489.48 88888.00 2024-05-12 14:22:03.000 133 22420.45 141.74 41489.43 88888.00 2024-05-12 14:22:04.000 133 22420.42 141.80 41489.41 88888.00 2024-05-12 14:22:05.000 133 22420.43 141.84 41489.46 47542.32 2024-05-12 14:22:06.000 133 22420.40 141.86 41489.54 88888.00 2024-05-12 14:22:07.000 133 22420.38 141.87 41489.60 88888.00 2024-05-12 14:22:08.000 133 22420.37 141.88 41489.62 88888.00 2024-05-12 14:22:09.000 133 22420.35 141.87 41489.59 88888.00 2024-05-12 14:22:10.000 133 22420.31 141.84 41489.52 47542.25 2024-05-12 14:22:11.000 133 22420.28 141.84 41489.48 88888.00 2024-05-12 14:22:12.000 133 22420.28 141.89 41489.50 88888.00 2024-05-12 14:22:13.000 133 22420.28 141.94 41489.57 88888.00 2024-05-12 14:22:14.000 133 22420.29 141.93 41489.60 88888.00 2024-05-12 14:22:15.000 133 22420.32 141.88 41489.56 47542.32 2024-05-12 14:22:16.000 133 22420.36 141.86 41489.55 88888.00 2024-05-12 14:22:17.000 133 22420.35 141.85 41489.54 88888.00 2024-05-12 14:22:18.000 133 22420.31 141.81 41489.48 88888.00 2024-05-12 14:22:19.000 133 22420.35 141.73 41489.43 88888.00 2024-05-12 14:22:20.000 133 22420.48 141.69 41489.44 47542.49 2024-05-12 14:22:21.000 133 22420.63 141.73 41489.48 88888.00 2024-05-12 14:22:22.000 133 22420.75 141.72 41489.50 88888.00 2024-05-12 14:22:23.000 133 22420.84 141.62 41489.50 88888.00 2024-05-12 14:22:24.000 133 22420.93 141.54 41489.57 88888.00 2024-05-12 14:22:25.000 133 22420.95 141.52 41489.63 47542.63 2024-05-12 14:22:26.000 133 22420.92 141.53 41489.57 88888.00 2024-05-12 14:22:27.000 133 22420.93 141.57 41489.51 88888.00 2024-05-12 14:22:28.000 133 22420.99 141.60 41489.51 88888.00 2024-05-12 14:22:29.000 133 22421.00 141.55 41489.53 88888.00 2024-05-12 14:22:30.000 133 22420.98 141.46 41489.54 47542.70 2024-05-12 14:22:31.000 133 22420.94 141.43 41489.52 88888.00 2024-05-12 14:22:32.000 133 22420.90 141.43 41489.52 88888.00 2024-05-12 14:22:33.000 133 22420.90 141.42 41489.56 88888.00 2024-05-12 14:22:34.000 133 22420.90 141.41 41489.59 88888.00 2024-05-12 14:22:35.000 133 22420.84 141.40 41489.61 47542.63 2024-05-12 14:22:36.000 133 22420.76 141.38 41489.59 88888.00 2024-05-12 14:22:37.000 133 22420.72 141.40 41489.54 88888.00 2024-05-12 14:22:38.000 133 22420.72 141.41 41489.52 88888.00 2024-05-12 14:22:39.000 133 22420.71 141.40 41489.56 88888.00 2024-05-12 14:22:40.000 133 22420.65 141.40 41489.57 47542.61 2024-05-12 14:22:41.000 133 22420.62 141.41 41489.56 88888.00 2024-05-12 14:22:42.000 133 22420.62 141.42 41489.54 88888.00 2024-05-12 14:22:43.000 133 22420.57 141.46 41489.54 88888.00 2024-05-12 14:22:44.000 133 22420.52 141.53 41489.60 88888.00 2024-05-12 14:22:45.000 133 22420.54 141.58 41489.67 47542.56 2024-05-12 14:22:46.000 133 22420.57 141.60 41489.69 88888.00 2024-05-12 14:22:47.000 133 22420.54 141.61 41489.70 88888.00 2024-05-12 14:22:48.000 133 22420.51 141.61 41489.69 88888.00 2024-05-12 14:22:49.000 133 22420.52 141.61 41489.62 88888.00 2024-05-12 14:22:50.000 133 22420.52 141.60 41489.57 47542.52 2024-05-12 14:22:51.000 133 22420.49 141.59 41489.57 88888.00 2024-05-12 14:22:52.000 133 22420.45 141.60 41489.61 88888.00 2024-05-12 14:22:53.000 133 22420.41 141.64 41489.64 88888.00 2024-05-12 14:22:54.000 133 22420.40 141.63 41489.66 88888.00 2024-05-12 14:22:55.000 133 22420.41 141.62 41489.66 47542.46 2024-05-12 14:22:56.000 133 22420.40 141.67 41489.69 88888.00 2024-05-12 14:22:57.000 133 22420.36 141.72 41489.71 88888.00 2024-05-12 14:22:58.000 133 22420.28 141.72 41489.70 88888.00 2024-05-12 14:22:59.000 133 22420.20 141.68 41489.68 88888.00 2024-05-12 14:23:00.000 133 22420.18 141.67 41489.68 47542.41 2024-05-12 14:23:01.000 133 22420.16 141.71 41489.69 88888.00 2024-05-12 14:23:02.000 133 22420.14 141.78 41489.71 88888.00 2024-05-12 14:23:03.000 133 22420.14 141.80 41489.73 88888.00 2024-05-12 14:23:04.000 133 22420.12 141.72 41489.74 88888.00 2024-05-12 14:23:05.000 133 22420.06 141.64 41489.70 47542.40 2024-05-12 14:23:06.000 133 22420.05 141.62 41489.67 88888.00 2024-05-12 14:23:07.000 133 22420.12 141.64 41489.66 88888.00 2024-05-12 14:23:08.000 133 22420.18 141.64 41489.63 88888.00 2024-05-12 14:23:09.000 133 22420.20 141.62 41489.59 88888.00 2024-05-12 14:23:10.000 133 22420.25 141.63 41489.61 47542.45 2024-05-12 14:23:11.000 133 22420.32 141.68 41489.67 88888.00 2024-05-12 14:23:12.000 133 22420.39 141.69 41489.69 88888.00 2024-05-12 14:23:13.000 133 22420.44 141.65 41489.68 88888.00 2024-05-12 14:23:14.000 133 22420.50 141.65 41489.68 88888.00 2024-05-12 14:23:15.000 133 22420.56 141.73 41489.67 47542.55 2024-05-12 14:23:16.000 133 22420.60 141.76 41489.63 88888.00 2024-05-12 14:23:17.000 133 22420.63 141.70 41489.58 88888.00 2024-05-12 14:23:18.000 133 22420.63 141.62 41489.57 88888.00 2024-05-12 14:23:19.000 133 22420.62 141.58 41489.61 88888.00 2024-05-12 14:23:20.000 133 22420.63 141.59 41489.61 47542.64 2024-05-12 14:23:21.000 133 22420.66 141.65 41489.57 88888.00 2024-05-12 14:23:22.000 133 22420.66 141.68 41489.57 88888.00 2024-05-12 14:23:23.000 133 22420.65 141.67 41489.63 88888.00 2024-05-12 14:23:24.000 133 22420.64 141.63 41489.66 88888.00 2024-05-12 14:23:25.000 133 22420.66 141.58 41489.64 47542.65 2024-05-12 14:23:26.000 133 22420.70 141.57 41489.67 88888.00 2024-05-12 14:23:27.000 133 22420.70 141.57 41489.76 88888.00 2024-05-12 14:23:28.000 133 22420.69 141.55 41489.82 88888.00 2024-05-12 14:23:29.000 133 22420.72 141.56 41489.87 88888.00 2024-05-12 14:23:30.000 133 22420.80 141.60 41489.98 47542.77 2024-05-12 14:23:31.000 133 22420.90 141.60 41490.04 88888.00 2024-05-12 14:23:32.000 133 22420.96 141.53 41489.94 88888.00 2024-05-12 14:23:33.000 133 22420.98 141.41 41489.79 88888.00 2024-05-12 14:23:34.000 133 22421.02 141.31 41489.71 88888.00 2024-05-12 14:23:35.000 133 22421.14 141.25 41489.73 47542.83 2024-05-12 14:23:36.000 133 22421.25 141.25 41489.79 88888.00 2024-05-12 14:23:37.000 133 22421.29 141.29 41489.80 88888.00 2024-05-12 14:23:38.000 133 22421.27 141.30 41489.75 88888.00 2024-05-12 14:23:39.000 133 22421.26 141.27 41489.73 88888.00 2024-05-12 14:23:40.000 133 22421.29 141.28 41489.77 47542.87 2024-05-12 14:23:41.000 133 22421.31 141.29 41489.78 88888.00 2024-05-12 14:23:42.000 133 22421.28 141.25 41489.73 88888.00 2024-05-12 14:23:43.000 133 22421.25 141.18 41489.73 88888.00 2024-05-12 14:23:44.000 133 22421.22 141.15 41489.78 88888.00 2024-05-12 14:23:45.000 133 22421.19 141.17 41489.84 47542.94 2024-05-12 14:23:46.000 133 22421.17 141.24 41489.88 88888.00 2024-05-12 14:23:47.000 133 22421.16 141.32 41489.89 88888.00 2024-05-12 14:23:48.000 133 22421.12 141.35 41489.89 88888.00 2024-05-12 14:23:49.000 133 22421.07 141.34 41489.85 88888.00 2024-05-12 14:23:50.000 133 22421.03 141.35 41489.78 47542.88 2024-05-12 14:23:51.000 133 22421.03 141.39 41489.77 88888.00 2024-05-12 14:23:52.000 133 22421.07 141.39 41489.77 88888.00 2024-05-12 14:23:53.000 133 22421.09 141.38 41489.75 88888.00 2024-05-12 14:23:54.000 133 22421.08 141.40 41489.76 88888.00 2024-05-12 14:23:55.000 133 22421.06 141.40 41489.82 47542.81 2024-05-12 14:23:56.000 133 22421.04 141.40 41489.86 88888.00 2024-05-12 14:23:57.000 133 22421.03 141.44 41489.82 88888.00 2024-05-12 14:23:58.000 133 22421.00 141.43 41489.77 88888.00 2024-05-12 14:23:59.000 133 22420.93 141.37 41489.79 88888.00 2024-05-12 14:24:00.000 133 22420.84 141.33 41489.84 47542.82 2024-05-12 14:24:01.000 133 22420.79 141.34 41489.78 88888.00 2024-05-12 14:24:02.000 133 22420.81 141.37 41489.66 88888.00 2024-05-12 14:24:03.000 133 22420.85 141.35 41489.63 88888.00 2024-05-12 14:24:04.000 133 22420.87 141.29 41489.68 88888.00 2024-05-12 14:24:05.000 133 22420.86 141.26 41489.74 47542.88 2024-05-12 14:24:06.000 133 22420.88 141.29 41489.78 88888.00 2024-05-12 14:24:07.000 133 22420.91 141.32 41489.79 88888.00 2024-05-12 14:24:08.000 133 22420.89 141.29 41489.81 88888.00 2024-05-12 14:24:09.000 133 22420.88 141.27 41489.84 88888.00 2024-05-12 14:24:10.000 133 22420.90 141.24 41489.85 47542.91 2024-05-12 14:24:11.000 133 22420.93 141.17 41489.85 88888.00 2024-05-12 14:24:12.000 133 22420.93 141.12 41489.86 88888.00 2024-05-12 14:24:13.000 133 22420.94 141.12 41489.89 88888.00 2024-05-12 14:24:14.000 133 22420.98 141.12 41489.94 88888.00 2024-05-12 14:24:15.000 133 22420.97 141.11 41489.95 47542.95 2024-05-12 14:24:16.000 133 22420.92 141.11 41489.87 88888.00 2024-05-12 14:24:17.000 133 22420.94 141.12 41489.80 88888.00 2024-05-12 14:24:18.000 133 22420.98 141.11 41489.78 88888.00 2024-05-12 14:24:19.000 133 22421.01 141.11 41489.81 88888.00 2024-05-12 14:24:20.000 133 22421.02 141.12 41489.86 47542.99 2024-05-12 14:24:21.000 133 22421.08 141.12 41489.94 88888.00 2024-05-12 14:24:22.000 133 22421.15 141.13 41490.01 88888.00 2024-05-12 14:24:23.000 133 22421.20 141.16 41490.04 88888.00 2024-05-12 14:24:24.000 133 22421.24 141.16 41489.99 88888.00 2024-05-12 14:24:25.000 133 22421.25 141.12 41489.90 47543.09 2024-05-12 14:24:26.000 133 22421.27 141.05 41489.87 88888.00 2024-05-12 14:24:27.000 133 22421.28 141.03 41489.89 88888.00 2024-05-12 14:24:28.000 133 22421.28 141.02 41489.91 88888.00 2024-05-12 14:24:29.000 133 22421.28 141.00 41489.91 88888.00 2024-05-12 14:24:30.000 133 22421.29 140.94 41489.87 47543.19 2024-05-12 14:24:31.000 133 22421.29 140.88 41489.81 88888.00 2024-05-12 14:24:32.000 133 22421.28 140.89 41489.79 88888.00 2024-05-12 14:24:33.000 133 22421.28 140.96 41489.84 88888.00 2024-05-12 14:24:34.000 133 22421.31 140.99 41489.93 88888.00 2024-05-12 14:24:35.000 133 22421.27 140.98 41489.98 47543.13 2024-05-12 14:24:36.000 133 22421.24 140.97 41490.02 88888.00 2024-05-12 14:24:37.000 133 22421.22 140.95 41490.06 88888.00 2024-05-12 14:24:38.000 133 22421.19 140.91 41490.08 88888.00 2024-05-12 14:24:39.000 133 22421.15 140.87 41490.03 88888.00 2024-05-12 14:24:40.000 133 22421.10 140.86 41489.98 47543.10 2024-05-12 14:24:41.000 133 22421.09 140.88 41490.02 88888.00 2024-05-12 14:24:42.000 133 22421.09 140.87 41490.02 88888.00 2024-05-12 14:24:43.000 133 22421.03 140.85 41489.97 88888.00 2024-05-12 14:24:44.000 133 22420.93 140.88 41489.93 88888.00 2024-05-12 14:24:45.000 133 22420.89 140.92 41489.95 47543.02 2024-05-12 14:24:46.000 133 22420.93 140.94 41490.00 88888.00 2024-05-12 14:24:47.000 133 22420.97 140.94 41490.03 88888.00 2024-05-12 14:24:48.000 133 22420.95 140.92 41490.04 88888.00 2024-05-12 14:24:49.000 133 22420.92 140.90 41490.10 88888.00 2024-05-12 14:24:50.000 133 22420.90 140.93 41490.15 47542.98 2024-05-12 14:24:51.000 133 22420.86 140.96 41490.12 88888.00 2024-05-12 14:24:52.000 133 22420.79 140.97 41490.05 88888.00 2024-05-12 14:24:53.000 133 22420.76 140.95 41490.00 88888.00 2024-05-12 14:24:54.000 133 22420.78 140.95 41489.98 88888.00 2024-05-12 14:24:55.000 133 22420.76 140.99 41490.00 47542.98 2024-05-12 14:24:56.000 133 22420.67 141.00 41489.99 88888.00 2024-05-12 14:24:57.000 133 22420.64 140.99 41489.96 88888.00 2024-05-12 14:24:58.000 133 22420.67 140.96 41489.98 88888.00 2024-05-12 14:24:59.000 133 22420.73 140.95 41490.13 88888.00 2024-05-12 14:25:00.000 133 22420.78 140.98 41490.27 47542.94 2024-05-12 14:25:01.000 133 22420.79 141.01 41490.28 88888.00 2024-05-12 14:25:02.000 133 22420.76 141.01 41490.25 88888.00 2024-05-12 14:25:03.000 133 22420.74 141.01 41490.27 88888.00 2024-05-12 14:25:04.000 133 22420.71 140.98 41490.23 88888.00 2024-05-12 14:25:05.000 133 22420.67 140.94 41490.13 47543.00 2024-05-12 14:25:06.000 133 22420.70 140.95 41490.07 88888.00 2024-05-12 14:25:07.000 133 22420.81 141.02 41490.10 88888.00 2024-05-12 14:25:08.000 133 22420.88 141.09 41490.16 88888.00 2024-05-12 14:25:09.000 133 22420.86 141.09 41490.21 88888.00 2024-05-12 14:25:10.000 133 22420.82 141.06 41490.23 47543.06 2024-05-12 14:25:11.000 133 22420.85 141.11 41490.21 88888.00 2024-05-12 14:25:12.000 133 22420.88 141.15 41490.14 88888.00 2024-05-12 14:25:13.000 133 22420.88 141.11 41490.01 88888.00 2024-05-12 14:25:14.000 133 22420.88 141.05 41490.00 88888.00 2024-05-12 14:25:15.000 133 22420.91 141.01 41490.10 47543.05 2024-05-12 14:25:16.000 133 22420.90 140.99 41490.11 88888.00 2024-05-12 14:25:17.000 133 22420.87 140.99 41490.02 88888.00 2024-05-12 14:25:18.000 133 22420.86 140.96 41489.93 88888.00 2024-05-12 14:25:19.000 133 22420.87 140.93 41489.93 88888.00 2024-05-12 14:25:20.000 133 22420.84 140.95 41489.97 47543.07 2024-05-12 14:25:21.000 133 22420.82 140.98 41490.00 88888.00 2024-05-12 14:25:22.000 133 22420.81 140.97 41490.09 88888.00 2024-05-12 14:25:23.000 133 22420.83 140.91 41490.16 88888.00 2024-05-12 14:25:24.000 133 22420.86 140.89 41490.20 88888.00 2024-05-12 14:25:25.000 133 22420.88 140.92 41490.25 47543.09 2024-05-12 14:25:26.000 133 22420.88 140.92 41490.28 88888.00 2024-05-12 14:25:27.000 133 22420.86 140.90 41490.27 88888.00 2024-05-12 14:25:28.000 133 22420.84 140.92 41490.24 88888.00 2024-05-12 14:25:29.000 133 22420.84 140.97 41490.20 88888.00 2024-05-12 14:25:30.000 133 22420.87 140.99 41490.21 47543.16 2024-05-12 14:25:31.000 133 22420.90 140.95 41490.24 88888.00 2024-05-12 14:25:32.000 133 22420.91 140.92 41490.21 88888.00 2024-05-12 14:25:33.000 133 22420.91 140.92 41490.14 88888.00 2024-05-12 14:25:34.000 133 22420.92 140.94 41490.15 88888.00 2024-05-12 14:25:35.000 133 22420.93 140.97 41490.21 47543.18 2024-05-12 14:25:36.000 133 22420.94 140.98 41490.21 88888.00 2024-05-12 14:25:37.000 133 22420.95 140.99 41490.18 88888.00 2024-05-12 14:25:38.000 133 22420.93 141.03 41490.19 88888.00 2024-05-12 14:25:39.000 133 22420.91 141.04 41490.22 88888.00 2024-05-12 14:25:40.000 133 22420.93 141.02 41490.23 47543.14 2024-05-12 14:25:41.000 133 22420.93 141.00 41490.20 88888.00 2024-05-12 14:25:42.000 133 22420.86 140.96 41490.20 88888.00 2024-05-12 14:25:43.000 133 22420.77 140.91 41490.22 88888.00 2024-05-12 14:25:44.000 133 22420.72 140.90 41490.20 88888.00 2024-05-12 14:25:45.000 133 22420.73 140.94 41490.19 47543.11 2024-05-12 14:25:46.000 133 22420.73 140.99 41490.20 88888.00 2024-05-12 14:25:47.000 133 22420.71 141.02 41490.23 88888.00 2024-05-12 14:25:48.000 133 22420.66 141.02 41490.27 88888.00 2024-05-12 14:25:49.000 133 22420.61 141.05 41490.30 88888.00 2024-05-12 14:25:50.000 133 22420.58 141.10 41490.35 47543.03 2024-05-12 14:25:51.000 133 22420.57 141.10 41490.39 88888.00 2024-05-12 14:25:52.000 133 22420.54 141.09 41490.35 88888.00 2024-05-12 14:25:53.000 133 22420.50 141.13 41490.31 88888.00 2024-05-12 14:25:54.000 133 22420.47 141.16 41490.32 88888.00 2024-05-12 14:25:55.000 133 22420.47 141.16 41490.38 47542.95 2024-05-12 14:25:56.000 133 22420.47 141.18 41490.44 88888.00 2024-05-12 14:25:57.000 133 22420.45 141.22 41490.43 88888.00 2024-05-12 14:25:58.000 133 22420.42 141.24 41490.37 88888.00 2024-05-12 14:25:59.000 133 22420.34 141.27 41490.30 88888.00 2024-05-12 14:26:00.000 133 22420.27 141.31 41490.22 47542.91 2024-05-12 14:26:01.000 133 22420.24 141.33 41490.22 88888.00 2024-05-12 14:26:02.000 133 22420.21 141.37 41490.29 88888.00 2024-05-12 14:26:03.000 133 22420.17 141.44 41490.31 88888.00 2024-05-12 14:26:04.000 133 22420.12 141.47 41490.26 88888.00 2024-05-12 14:26:05.000 133 22420.03 141.42 41490.17 47542.77 2024-05-12 14:26:06.000 133 22419.97 141.39 41490.14 88888.00 2024-05-12 14:26:07.000 133 22419.97 141.42 41490.19 88888.00 2024-05-12 14:26:08.000 133 22419.97 141.43 41490.14 88888.00 2024-05-12 14:26:09.000 133 22419.91 141.34 41490.05 88888.00 2024-05-12 14:26:10.000 133 22419.84 141.26 41490.05 47542.77 2024-05-12 14:26:11.000 133 22419.83 141.22 41490.10 88888.00 2024-05-12 14:26:12.000 133 22419.86 141.20 41490.15 88888.00 2024-05-12 14:26:13.000 133 22419.90 141.16 41490.20 88888.00 2024-05-12 14:26:14.000 133 22419.95 141.10 41490.22 88888.00 2024-05-12 14:26:15.000 133 22420.01 141.07 41490.20 47542.84 2024-05-12 14:26:16.000 133 22420.02 141.11 41490.20 88888.00 2024-05-12 14:26:17.000 133 22420.02 141.17 41490.24 88888.00 2024-05-12 14:26:18.000 133 22420.08 141.16 41490.25 88888.00 2024-05-12 14:26:19.000 133 22420.17 141.11 41490.20 88888.00 2024-05-12 14:26:20.000 133 22420.23 141.11 41490.16 47542.96 2024-05-12 14:26:21.000 133 22420.26 141.10 41490.19 88888.00 2024-05-12 14:26:22.000 133 22420.27 141.02 41490.26 88888.00 2024-05-12 14:26:23.000 133 22420.31 140.95 41490.29 88888.00 2024-05-12 14:26:24.000 133 22420.40 140.95 41490.27 88888.00 2024-05-12 14:26:25.000 133 22420.45 140.99 41490.34 47543.06 2024-05-12 14:26:26.000 133 22420.44 141.01 41490.43 88888.00 2024-05-12 14:26:27.000 133 22420.41 140.95 41490.43 88888.00 2024-05-12 14:26:28.000 133 22420.38 140.87 41490.40 88888.00 2024-05-12 14:26:29.000 133 22420.40 140.81 41490.38 88888.00 2024-05-12 14:26:30.000 133 22420.44 140.82 41490.34 47543.08 2024-05-12 14:26:31.000 133 22420.45 140.86 41490.34 88888.00 2024-05-12 14:26:32.000 133 22420.44 140.87 41490.34 88888.00 2024-05-12 14:26:33.000 133 22420.45 140.84 41490.34 88888.00 2024-05-12 14:26:34.000 133 22420.47 140.82 41490.36 88888.00 2024-05-12 14:26:35.000 133 22420.43 140.84 41490.40 47543.06 2024-05-12 14:26:36.000 133 22420.35 140.88 41490.39 88888.00 2024-05-12 14:26:37.000 133 22420.31 140.87 41490.34 88888.00 2024-05-12 14:26:38.000 133 22420.35 140.82 41490.30 88888.00 2024-05-12 14:26:39.000 133 22420.41 140.81 41490.30 88888.00 2024-05-12 14:26:40.000 133 22420.40 140.84 41490.34 47543.08 2024-05-12 14:26:41.000 133 22420.34 140.85 41490.36 88888.00 2024-05-12 14:26:42.000 133 22420.36 140.81 41490.39 88888.00 2024-05-12 14:26:43.000 133 22420.43 140.76 41490.44 88888.00 2024-05-12 14:26:44.000 133 22420.45 140.72 41490.45 88888.00 2024-05-12 14:26:45.000 133 22420.44 140.76 41490.43 47543.09 2024-05-12 14:26:46.000 133 22420.41 140.83 41490.43 88888.00 2024-05-12 14:26:47.000 133 22420.37 140.81 41490.39 88888.00 2024-05-12 14:26:48.000 133 22420.38 140.74 41490.43 88888.00 2024-05-12 14:26:49.000 133 22420.41 140.68 41490.49 88888.00 2024-05-12 14:26:50.000 133 22420.43 140.66 41490.50 47543.17 2024-05-12 14:26:51.000 133 22420.47 140.69 41490.50 88888.00 2024-05-12 14:26:52.000 133 22420.51 140.70 41490.46 88888.00 2024-05-12 14:26:53.000 133 22420.51 140.67 41490.44 88888.00 2024-05-12 14:26:54.000 133 22420.51 140.61 41490.46 88888.00 2024-05-12 14:26:55.000 133 22420.53 140.55 41490.48 47543.19 2024-05-12 14:26:56.000 133 22420.51 140.53 41490.44 88888.00 2024-05-12 14:26:57.000 133 22420.44 140.52 41490.38 88888.00 2024-05-12 14:26:58.000 133 22420.43 140.52 41490.34 88888.00 2024-05-12 14:26:59.000 133 22420.52 140.53 41490.38 88888.00 2024-05-12 14:27:00.000 133 22420.61 140.52 41490.49 47543.24 2024-05-12 14:27:01.000 133 22420.62 140.47 41490.56 88888.00 2024-05-12 14:27:02.000 133 22420.60 140.44 41490.56 88888.00 2024-05-12 14:27:03.000 133 22420.59 140.44 41490.51 88888.00 2024-05-12 14:27:04.000 133 22420.59 140.46 41490.44 88888.00 2024-05-12 14:27:05.000 133 22420.62 140.44 41490.45 47543.29 2024-05-12 14:27:06.000 133 22420.65 140.42 41490.52 88888.00 2024-05-12 14:27:07.000 133 22420.69 140.44 41490.56 88888.00 2024-05-12 14:27:08.000 133 22420.73 140.46 41490.56 88888.00 2024-05-12 14:27:09.000 133 22420.71 140.45 41490.55 88888.00 2024-05-12 14:27:10.000 133 22420.65 140.44 41490.54 47543.28 2024-05-12 14:27:11.000 133 22420.62 140.42 41490.59 88888.00 2024-05-12 14:27:12.000 133 22420.62 140.39 41490.64 88888.00 2024-05-12 14:27:13.000 133 22420.59 140.37 41490.59 88888.00 2024-05-12 14:27:14.000 133 22420.54 140.34 41490.50 88888.00 2024-05-12 14:27:15.000 133 22420.53 140.33 41490.52 47543.30 2024-05-12 14:27:16.000 133 22420.52 140.37 41490.57 88888.00 2024-05-12 14:27:17.000 133 22420.45 140.39 41490.54 88888.00 2024-05-12 14:27:18.000 133 22420.40 140.38 41490.55 88888.00 2024-05-12 14:27:19.000 133 22420.39 140.40 41490.59 88888.00 2024-05-12 14:27:20.000 133 22420.33 140.43 41490.52 47543.22 2024-05-12 14:27:21.000 133 22420.24 140.42 41490.44 88888.00 2024-05-12 14:27:22.000 133 22420.18 140.43 41490.43 88888.00 2024-05-12 14:27:23.000 133 22420.16 140.43 41490.43 88888.00 2024-05-12 14:27:24.000 133 22420.15 140.43 41490.44 88888.00 2024-05-12 14:27:25.000 133 22420.12 140.44 41490.45 47543.07 2024-05-12 14:27:26.000 133 22420.10 140.46 41490.44 88888.00 2024-05-12 14:27:27.000 133 22420.10 140.44 41490.39 88888.00 2024-05-12 14:27:28.000 133 22420.09 140.39 41490.38 88888.00 2024-05-12 14:27:29.000 133 22420.10 140.38 41490.49 88888.00 2024-05-12 14:27:30.000 133 22420.13 140.43 41490.60 47543.16 2024-05-12 14:27:31.000 133 22420.16 140.44 41490.57 88888.00 2024-05-12 14:27:32.000 133 22420.17 140.41 41490.48 88888.00 2024-05-12 14:27:33.000 133 22420.22 140.46 41490.51 88888.00 2024-05-12 14:27:34.000 133 22420.29 140.52 41490.59 88888.00 2024-05-12 14:27:35.000 133 22420.32 140.55 41490.60 47543.14 2024-05-12 14:27:36.000 133 22420.30 140.59 41490.56 88888.00 2024-05-12 14:27:37.000 133 22420.28 140.65 41490.54 88888.00 2024-05-12 14:27:38.000 133 22420.27 140.67 41490.53 88888.00 2024-05-12 14:27:39.000 133 22420.22 140.66 41490.54 88888.00 2024-05-12 14:27:40.000 133 22420.15 140.66 41490.54 47543.15 2024-05-12 14:27:41.000 133 22420.14 140.68 41490.56 88888.00 2024-05-12 14:27:42.000 133 22420.16 140.71 41490.60 88888.00 2024-05-12 14:27:43.000 133 22420.13 140.72 41490.57 88888.00 2024-05-12 14:27:44.000 133 22420.06 140.69 41490.52 88888.00 2024-05-12 14:27:45.000 133 22419.99 140.62 41490.50 47543.08 2024-05-12 14:27:46.000 133 22419.92 140.57 41490.51 88888.00 2024-05-12 14:27:47.000 133 22419.85 140.58 41490.49 88888.00 2024-05-12 14:27:48.000 133 22419.84 140.61 41490.51 88888.00 2024-05-12 14:27:49.000 133 22419.88 140.63 41490.58 88888.00 2024-05-12 14:27:50.000 133 22419.91 140.64 41490.59 47543.03 2024-05-12 14:27:51.000 133 22419.94 140.66 41490.54 88888.00 2024-05-12 14:27:52.000 133 22419.99 140.67 41490.54 88888.00 2024-05-12 14:27:53.000 133 22420.03 140.65 41490.59 88888.00 2024-05-12 14:27:54.000 133 22420.04 140.60 41490.61 88888.00 2024-05-12 14:27:55.000 133 22420.01 140.56 41490.57 47543.12 2024-05-12 14:27:56.000 133 22420.00 140.54 41490.56 88888.00 2024-05-12 14:27:57.000 133 22420.03 140.56 41490.57 88888.00 2024-05-12 14:27:58.000 133 22420.05 140.58 41490.56 88888.00 2024-05-12 14:27:59.000 133 22420.01 140.58 41490.53 88888.00 2024-05-12 14:28:00.000 133 22419.96 140.59 41490.56 47543.06 2024-05-12 14:28:01.000 133 22419.90 140.61 41490.57 88888.00 2024-05-12 14:28:02.000 133 22419.87 140.62 41490.57 88888.00 2024-05-12 14:28:03.000 133 22419.84 140.63 41490.64 88888.00 2024-05-12 14:28:04.000 133 22419.80 140.66 41490.75 88888.00 2024-05-12 14:28:05.000 133 22419.74 140.68 41490.83 47542.99 2024-05-12 14:28:06.000 133 22419.69 140.67 41490.84 88888.00 2024-05-12 14:28:07.000 133 22419.64 140.68 41490.79 88888.00 2024-05-12 14:28:08.000 133 22419.56 140.67 41490.73 88888.00 2024-05-12 14:28:09.000 133 22419.48 140.67 41490.70 88888.00 2024-05-12 14:28:10.000 133 22419.41 140.70 41490.71 47542.89 2024-05-12 14:28:11.000 133 22419.35 140.75 41490.73 88888.00 2024-05-12 14:28:12.000 133 22419.31 140.82 41490.69 88888.00 2024-05-12 14:28:13.000 133 22419.27 140.93 41490.65 88888.00 2024-05-12 14:28:14.000 133 22419.26 141.01 41490.70 88888.00 2024-05-12 14:28:15.000 133 22419.23 141.05 41490.79 47542.70 2024-05-12 14:28:16.000 133 22419.14 141.09 41490.80 88888.00 2024-05-12 14:28:17.000 133 22419.06 141.13 41490.77 88888.00 2024-05-12 14:28:18.000 133 22418.98 141.14 41490.77 88888.00 2024-05-12 14:28:19.000 133 22418.87 141.17 41490.77 88888.00 2024-05-12 14:28:20.000 133 22418.80 141.19 41490.76 47542.58 2024-05-12 14:28:21.000 133 22418.80 141.15 41490.76 88888.00 2024-05-12 14:28:22.000 133 22418.84 141.12 41490.77 88888.00 2024-05-12 14:28:23.000 133 22418.85 141.13 41490.82 88888.00 2024-05-12 14:28:24.000 133 22418.85 141.12 41490.89 88888.00 2024-05-12 14:28:25.000 133 22418.86 141.07 41490.92 47542.59 2024-05-12 14:28:26.000 133 22418.89 141.02 41490.89 88888.00 2024-05-12 14:28:27.000 133 22418.91 140.98 41490.86 88888.00 2024-05-12 14:28:28.000 133 22418.94 140.96 41490.84 88888.00 2024-05-12 14:28:29.000 133 22419.02 140.97 41490.86 88888.00 2024-05-12 14:28:30.000 133 22419.06 140.93 41490.87 47542.70 2024-05-12 14:28:31.000 133 22419.08 140.83 41490.83 88888.00 2024-05-12 14:28:32.000 133 22419.12 140.79 41490.76 88888.00 2024-05-12 14:28:33.000 133 22419.17 140.80 41490.77 88888.00 2024-05-12 14:28:34.000 133 22419.25 140.86 41490.83 88888.00 2024-05-12 14:28:35.000 133 22419.31 140.91 41490.86 47542.77 2024-05-12 14:28:36.000 133 22419.28 140.86 41490.83 88888.00 2024-05-12 14:28:37.000 133 22419.27 140.77 41490.78 88888.00 2024-05-12 14:28:38.000 133 22419.31 140.74 41490.82 88888.00 2024-05-12 14:28:39.000 133 22419.32 140.75 41490.89 88888.00 2024-05-12 14:28:40.000 133 22419.31 140.76 41490.89 47542.81 2024-05-12 14:28:41.000 133 22419.32 140.74 41490.85 88888.00 2024-05-12 14:28:42.000 133 22419.29 140.72 41490.84 88888.00 2024-05-12 14:28:43.000 133 22419.24 140.72 41490.82 88888.00 2024-05-12 14:28:44.000 133 22419.18 140.69 41490.79 88888.00 2024-05-12 14:28:45.000 133 22419.13 140.67 41490.76 47542.69 2024-05-12 14:28:46.000 133 22419.11 140.72 41490.71 88888.00 2024-05-12 14:28:47.000 133 22419.13 140.79 41490.62 88888.00 2024-05-12 14:28:48.000 133 22419.19 140.84 41490.53 88888.00 2024-05-12 14:28:49.000 133 22419.22 140.88 41490.53 88888.00 2024-05-12 14:28:50.000 133 22419.19 140.88 41490.59 47542.77 2024-05-12 14:28:51.000 133 22419.17 140.80 41490.62 88888.00 2024-05-12 14:28:52.000 133 22419.15 140.72 41490.64 88888.00 2024-05-12 14:28:53.000 133 22419.15 140.69 41490.62 88888.00 2024-05-12 14:28:54.000 133 22419.08 140.64 41490.57 88888.00 2024-05-12 14:28:55.000 133 22418.97 140.64 41490.53 47542.70 2024-05-12 14:28:56.000 133 22418.91 140.68 41490.56 88888.00 2024-05-12 14:28:57.000 133 22418.88 140.71 41490.66 88888.00 2024-05-12 14:28:58.000 133 22418.85 140.72 41490.74 88888.00 2024-05-12 14:28:59.000 133 22418.81 140.73 41490.73 88888.00 2024-05-12 14:29:00.000 133 22418.74 140.72 41490.69 47542.61 2024-05-12 14:29:01.000 133 22418.66 140.73 41490.66 88888.00 2024-05-12 14:29:02.000 133 22418.64 140.78 41490.62 88888.00 2024-05-12 14:29:03.000 133 22418.69 140.81 41490.63 88888.00 2024-05-12 14:29:04.000 133 22418.72 140.83 41490.66 88888.00 2024-05-12 14:29:05.000 133 22418.68 140.84 41490.65 47542.51 2024-05-12 14:29:06.000 133 22418.62 140.82 41490.56 88888.00 2024-05-12 14:29:07.000 133 22418.59 140.79 41490.52 88888.00 2024-05-12 14:29:08.000 133 22418.57 140.81 41490.56 88888.00 2024-05-12 14:29:09.000 133 22418.55 140.82 41490.59 88888.00 2024-05-12 14:29:10.000 133 22418.53 140.80 41490.52 47542.45 2024-05-12 14:29:11.000 133 22418.52 140.79 41490.46 88888.00 2024-05-12 14:29:12.000 133 22418.50 140.83 41490.49 88888.00 2024-05-12 14:29:13.000 133 22418.52 140.87 41490.55 88888.00 2024-05-12 14:29:14.000 133 22418.53 140.90 41490.57 88888.00 2024-05-12 14:29:15.000 133 22418.52 140.89 41490.56 47542.39 2024-05-12 14:29:16.000 133 22418.47 140.86 41490.53 88888.00 2024-05-12 14:29:17.000 133 22418.43 140.84 41490.52 88888.00 2024-05-12 14:29:18.000 133 22418.39 140.84 41490.57 88888.00 2024-05-12 14:29:19.000 133 22418.38 140.86 41490.66 88888.00 2024-05-12 14:29:20.000 133 22418.40 140.85 41490.72 47542.39 2024-05-12 14:29:21.000 133 22418.44 140.83 41490.73 88888.00 2024-05-12 14:29:22.000 133 22418.48 140.85 41490.72 88888.00 2024-05-12 14:29:23.000 133 22418.52 140.86 41490.70 88888.00 2024-05-12 14:29:24.000 133 22418.53 140.83 41490.66 88888.00 2024-05-12 14:29:25.000 133 22418.52 140.81 41490.67 47542.53 2024-05-12 14:29:26.000 133 22418.55 140.81 41490.75 88888.00 2024-05-12 14:29:27.000 133 22418.65 140.80 41490.80 88888.00 2024-05-12 14:29:28.000 133 22418.77 140.77 41490.78 88888.00 2024-05-12 14:29:29.000 133 22418.85 140.73 41490.74 88888.00 2024-05-12 14:29:30.000 133 22418.88 140.71 41490.67 47542.63 2024-05-12 14:29:31.000 133 22418.91 140.69 41490.61 88888.00 2024-05-12 14:29:32.000 133 22418.97 140.68 41490.59 88888.00 2024-05-12 14:29:33.000 133 22419.02 140.67 41490.59 88888.00 2024-05-12 14:29:34.000 133 22418.99 140.64 41490.57 88888.00 2024-05-12 14:29:35.000 133 22418.94 140.62 41490.60 47542.64 2024-05-12 14:29:36.000 133 22418.94 140.61 41490.63 88888.00 2024-05-12 14:29:37.000 133 22418.99 140.58 41490.64 88888.00 2024-05-12 14:29:38.000 133 22419.01 140.55 41490.66 88888.00 2024-05-12 14:29:39.000 133 22419.00 140.55 41490.69 88888.00 2024-05-12 14:29:40.000 133 22418.97 140.55 41490.68 47542.68 2024-05-12 14:29:41.000 133 22418.97 140.50 41490.66 88888.00 2024-05-12 14:29:42.000 133 22419.00 140.47 41490.66 88888.00 2024-05-12 14:29:43.000 133 22419.00 140.51 41490.66 88888.00 2024-05-12 14:29:44.000 133 22419.00 140.56 41490.66 88888.00 2024-05-12 14:29:45.000 133 22419.01 140.59 41490.64 47542.75 2024-05-12 14:29:46.000 133 22419.03 140.57 41490.61 88888.00 2024-05-12 14:29:47.000 133 22419.09 140.53 41490.59 88888.00 2024-05-12 14:29:48.000 133 22419.17 140.50 41490.61 88888.00 2024-05-12 14:29:49.000 133 22419.20 140.50 41490.65 88888.00 2024-05-12 14:29:50.000 133 22419.19 140.50 41490.65 47542.81 2024-05-12 14:29:51.000 133 22419.19 140.45 41490.66 88888.00 2024-05-12 14:29:52.000 133 22419.21 140.41 41490.72 88888.00 2024-05-12 14:29:53.000 133 22419.22 140.44 41490.80 88888.00 2024-05-12 14:29:54.000 133 22419.22 140.51 41490.87 88888.00 2024-05-12 14:29:55.000 133 22419.22 140.54 41490.86 47542.80 2024-05-12 14:29:56.000 133 22419.22 140.50 41490.78 88888.00 2024-05-12 14:29:57.000 133 22419.19 140.48 41490.74 88888.00 2024-05-12 14:29:58.000 133 22419.15 140.52 41490.78 88888.00 2024-05-12 14:29:59.000 133 22419.10 140.55 41490.82 88888.00 2024-05-12 14:30:00.000 133 22419.07 140.55 41490.84 47542.78 2024-05-12 14:30:01.000 133 22419.04 140.57 41490.82 88888.00 2024-05-12 14:30:02.000 133 22418.99 140.63 41490.80 88888.00 2024-05-12 14:30:03.000 133 22418.92 140.69 41490.80 88888.00 2024-05-12 14:30:04.000 133 22418.89 140.73 41490.85 88888.00 2024-05-12 14:30:05.000 133 22418.88 140.78 41490.92 47542.67 2024-05-12 14:30:06.000 133 22418.81 140.81 41490.91 88888.00 2024-05-12 14:30:07.000 133 22418.69 140.83 41490.83 88888.00 2024-05-12 14:30:08.000 133 22418.65 140.87 41490.80 88888.00 2024-05-12 14:30:09.000 133 22418.67 140.91 41490.88 88888.00 2024-05-12 14:30:10.000 133 22418.68 140.90 41490.95 47542.50 2024-05-12 14:30:11.000 133 22418.61 140.91 41490.96 88888.00 2024-05-12 14:30:12.000 133 22418.55 140.98 41490.93 88888.00 2024-05-12 14:30:13.000 133 22418.52 141.01 41490.89 88888.00 2024-05-12 14:30:14.000 133 22418.45 140.95 41490.89 88888.00 2024-05-12 14:30:15.000 133 22418.35 140.84 41490.91 47542.50 2024-05-12 14:30:16.000 133 22418.34 140.80 41490.94 88888.00 2024-05-12 14:30:17.000 133 22418.38 140.84 41490.98 88888.00 2024-05-12 14:30:18.000 133 22418.37 140.85 41491.02 88888.00 2024-05-12 14:30:19.000 133 22418.32 140.78 41490.98 88888.00 2024-05-12 14:30:20.000 133 22418.30 140.73 41490.90 47542.51 2024-05-12 14:30:21.000 133 22418.33 140.73 41490.89 88888.00 2024-05-12 14:30:22.000 133 22418.41 140.74 41490.94 88888.00 2024-05-12 14:30:23.000 133 22418.50 140.67 41490.97 88888.00 2024-05-12 14:30:24.000 133 22418.58 140.55 41490.95 88888.00 2024-05-12 14:30:25.000 133 22418.63 140.48 41490.94 47542.67 2024-05-12 14:30:26.000 133 22418.65 140.45 41490.93 88888.00 2024-05-12 14:30:27.000 133 22418.70 140.42 41490.88 88888.00 2024-05-12 14:30:28.000 133 22418.80 140.36 41490.83 88888.00 2024-05-12 14:30:29.000 133 22418.91 140.28 41490.81 88888.00 2024-05-12 14:30:30.000 133 22419.02 140.23 41490.86 47542.89 2024-05-12 14:30:31.000 133 22419.09 140.21 41490.96 88888.00 2024-05-12 14:30:32.000 133 22419.12 140.15 41491.00 88888.00 2024-05-12 14:30:33.000 133 22419.14 140.06 41490.97 88888.00 2024-05-12 14:30:34.000 133 22419.22 140.04 41490.95 88888.00 2024-05-12 14:30:35.000 133 22419.31 140.07 41490.98 47543.03 2024-05-12 14:30:36.000 133 22419.37 140.05 41490.99 88888.00 2024-05-12 14:30:37.000 133 22419.42 139.98 41490.95 88888.00 2024-05-12 14:30:38.000 133 22419.45 139.93 41490.94 88888.00 2024-05-12 14:30:39.000 133 22419.48 139.93 41490.98 88888.00 2024-05-12 14:30:40.000 133 22419.48 139.91 41490.96 47543.12 2024-05-12 14:30:41.000 133 22419.49 139.82 41490.92 88888.00 2024-05-12 14:30:42.000 133 22419.54 139.75 41490.91 88888.00 2024-05-12 14:30:43.000 133 22419.64 139.79 41490.93 88888.00 2024-05-12 14:30:44.000 133 22419.70 139.84 41490.94 88888.00 2024-05-12 14:30:45.000 133 22419.70 139.81 41490.89 47543.26 2024-05-12 14:30:46.000 133 22419.73 139.78 41490.84 88888.00 2024-05-12 14:30:47.000 133 22419.79 139.78 41490.84 88888.00 2024-05-12 14:30:48.000 133 22419.83 139.76 41490.86 88888.00 2024-05-12 14:30:49.000 133 22419.85 139.74 41490.96 88888.00 2024-05-12 14:30:50.000 133 22419.89 139.71 41491.04 47543.29 2024-05-12 14:30:51.000 133 22419.90 139.71 41491.03 88888.00 2024-05-12 14:30:52.000 133 22419.84 139.78 41490.97 88888.00 2024-05-12 14:30:53.000 133 22419.79 139.81 41490.86 88888.00 2024-05-12 14:30:54.000 133 22419.77 139.80 41490.79 88888.00 2024-05-12 14:30:55.000 133 22419.77 139.84 41490.88 47543.30 2024-05-12 14:30:56.000 133 22419.76 139.88 41491.02 88888.00 2024-05-12 14:30:57.000 133 22419.73 139.86 41491.06 88888.00 2024-05-12 14:30:58.000 133 22419.69 139.84 41491.02 88888.00 2024-05-12 14:30:59.000 133 22419.66 139.88 41491.01 88888.00 2024-05-12 14:31:00.000 133 22419.64 139.96 41491.02 47543.27 2024-05-12 14:31:01.000 133 22419.63 140.01 41491.01 88888.00 2024-05-12 14:31:02.000 133 22419.65 140.05 41491.00 88888.00 2024-05-12 14:31:03.000 133 22419.67 140.09 41491.04 88888.00 2024-05-12 14:31:04.000 133 22419.62 140.09 41491.08 88888.00 2024-05-12 14:31:05.000 133 22419.53 140.05 41491.04 47543.14 2024-05-12 14:31:06.000 133 22419.47 140.04 41490.95 88888.00 2024-05-12 14:31:07.000 133 22419.48 140.12 41490.95 88888.00 2024-05-12 14:31:08.000 133 22419.53 140.19 41491.00 88888.00 2024-05-12 14:31:09.000 133 22419.52 140.20 41491.00 88888.00 2024-05-12 14:31:10.000 133 22419.44 140.22 41490.95 47543.17 2024-05-12 14:31:11.000 133 22419.39 140.26 41490.97 88888.00 2024-05-12 14:31:12.000 133 22419.38 140.28 41491.05 88888.00 2024-05-12 14:31:13.000 133 22419.35 140.25 41491.12 88888.00 2024-05-12 14:31:14.000 133 22419.28 140.26 41491.16 88888.00 2024-05-12 14:31:15.000 133 22419.23 140.28 41491.15 47543.13 2024-05-12 14:31:16.000 133 22419.20 140.28 41491.15 88888.00 2024-05-12 14:31:17.000 133 22419.17 140.26 41491.16 88888.00 2024-05-12 14:31:18.000 133 22419.10 140.26 41491.14 88888.00 2024-05-12 14:31:19.000 133 22419.06 140.33 41491.14 88888.00 2024-05-12 14:31:20.000 133 22419.05 140.43 41491.21 47543.09 2024-05-12 14:31:21.000 133 22419.02 140.45 41491.28 88888.00 2024-05-12 14:31:22.000 133 22418.97 140.43 41491.24 88888.00 2024-05-12 14:31:23.000 133 22418.94 140.44 41491.20 88888.00 2024-05-12 14:31:24.000 133 22418.94 140.45 41491.18 88888.00 2024-05-12 14:31:25.000 133 22418.90 140.44 41491.18 47543.02 2024-05-12 14:31:26.000 133 22418.84 140.45 41491.19 88888.00 2024-05-12 14:31:27.000 133 22418.81 140.50 41491.21 88888.00 2024-05-12 14:31:28.000 133 22418.82 140.56 41491.26 88888.00 2024-05-12 14:31:29.000 133 22418.81 140.57 41491.26 88888.00 2024-05-12 14:31:30.000 133 22418.75 140.55 41491.21 47542.97 2024-05-12 14:31:31.000 133 22418.73 140.55 41491.19 88888.00 2024-05-12 14:31:32.000 133 22418.76 140.53 41491.16 88888.00 2024-05-12 14:31:33.000 133 22418.80 140.47 41491.12 88888.00 2024-05-12 14:31:34.000 133 22418.84 140.42 41491.11 88888.00 2024-05-12 14:31:35.000 133 22418.84 140.44 41491.08 47543.00 2024-05-12 14:31:36.000 133 22418.81 140.44 41491.08 88888.00 2024-05-12 14:31:37.000 133 22418.77 140.43 41491.12 88888.00 2024-05-12 14:31:38.000 133 22418.76 140.44 41491.16 88888.00 2024-05-12 14:31:39.000 133 22418.76 140.43 41491.20 88888.00 2024-05-12 14:31:40.000 133 22418.78 140.41 41491.23 47543.02 2024-05-12 14:31:41.000 133 22418.74 140.40 41491.18 88888.00 2024-05-12 14:31:42.000 133 22418.68 140.41 41491.12 88888.00 2024-05-12 14:31:43.000 133 22418.67 140.45 41491.14 88888.00 2024-05-12 14:31:44.000 133 22418.68 140.46 41491.18 88888.00 2024-05-12 14:31:45.000 133 22418.65 140.43 41491.19 47542.94 2024-05-12 14:31:46.000 133 22418.60 140.41 41491.17 88888.00 2024-05-12 14:31:47.000 133 22418.53 140.44 41491.13 88888.00 2024-05-12 14:31:48.000 133 22418.48 140.47 41491.07 88888.00 2024-05-12 14:31:49.000 133 22418.47 140.47 41491.10 88888.00 2024-05-12 14:31:50.000 133 22418.48 140.48 41491.14 47542.88 2024-05-12 14:31:51.000 133 22418.50 140.52 41491.09 88888.00 2024-05-12 14:31:52.000 133 22418.53 140.51 41491.00 88888.00 2024-05-12 14:31:53.000 133 22418.54 140.47 41490.96 88888.00 2024-05-12 14:31:54.000 133 22418.53 140.47 41490.98 88888.00 2024-05-12 14:31:55.000 133 22418.51 140.51 41491.01 47542.90 2024-05-12 14:31:56.000 133 22418.50 140.54 41491.05 88888.00 2024-05-12 14:31:57.000 133 22418.53 140.57 41491.11 88888.00 2024-05-12 14:31:58.000 133 22418.57 140.64 41491.14 88888.00 2024-05-12 14:31:59.000 133 22418.58 140.69 41491.14 88888.00 2024-05-12 14:32:00.000 133 22418.58 140.68 41491.16 47542.89 2024-05-12 14:32:01.000 133 22418.58 140.66 41491.14 88888.00 2024-05-12 14:32:02.000 133 22418.59 140.67 41491.11 88888.00 2024-05-12 14:32:03.000 133 22418.62 140.68 41491.14 88888.00 2024-05-12 14:32:04.000 133 22418.64 140.69 41491.21 88888.00 2024-05-12 14:32:05.000 133 22418.63 140.72 41491.22 47542.97 2024-05-12 14:32:06.000 133 22418.62 140.69 41491.18 88888.00 2024-05-12 14:32:07.000 133 22418.59 140.58 41491.16 88888.00 2024-05-12 14:32:08.000 133 22418.53 140.49 41491.17 88888.00 2024-05-12 14:32:09.000 133 22418.50 140.47 41491.15 88888.00 2024-05-12 14:32:10.000 133 22418.55 140.47 41491.16 47542.99 2024-05-12 14:32:11.000 133 22418.57 140.42 41491.17 88888.00 2024-05-12 14:32:12.000 133 22418.52 140.37 41491.15 88888.00 2024-05-12 14:32:13.000 133 22418.48 140.36 41491.14 88888.00 2024-05-12 14:32:14.000 133 22418.46 140.37 41491.14 88888.00 2024-05-12 14:32:15.000 133 22418.44 140.37 41491.15 47543.01 2024-05-12 14:32:16.000 133 22418.41 140.37 41491.15 88888.00 2024-05-12 14:32:17.000 133 22418.44 140.37 41491.13 88888.00 2024-05-12 14:32:18.000 133 22418.53 140.33 41491.11 88888.00 2024-05-12 14:32:19.000 133 22418.58 140.27 41491.13 88888.00 2024-05-12 14:32:20.000 133 22418.57 140.24 41491.17 47543.03 2024-05-12 14:32:21.000 133 22418.53 140.24 41491.21 88888.00 2024-05-12 14:32:22.000 133 22418.50 140.23 41491.20 88888.00 2024-05-12 14:32:23.000 133 22418.49 140.20 41491.19 88888.00 2024-05-12 14:32:24.000 133 22418.55 140.20 41491.20 88888.00 2024-05-12 14:32:25.000 133 22418.63 140.20 41491.23 47543.13 2024-05-12 14:32:26.000 133 22418.65 140.16 41491.23 88888.00 2024-05-12 14:32:27.000 133 22418.65 140.13 41491.21 88888.00 2024-05-12 14:32:28.000 133 22418.66 140.12 41491.17 88888.00 2024-05-12 14:32:29.000 133 22418.66 140.08 41491.11 88888.00 2024-05-12 14:32:30.000 133 22418.69 140.03 41491.12 47543.22 2024-05-12 14:32:31.000 133 22418.76 140.01 41491.18 88888.00 2024-05-12 14:32:32.000 133 22418.77 140.02 41491.19 88888.00 2024-05-12 14:32:33.000 133 22418.74 140.02 41491.18 88888.00 2024-05-12 14:32:34.000 133 22418.79 140.02 41491.19 88888.00 2024-05-12 14:32:35.000 133 22418.88 140.04 41491.22 47543.29 2024-05-12 14:32:36.000 133 22418.92 140.04 41491.29 88888.00 2024-05-12 14:32:37.000 133 22418.92 140.03 41491.34 88888.00 2024-05-12 14:32:38.000 133 22418.92 140.01 41491.34 88888.00 2024-05-12 14:32:39.000 133 22418.90 140.00 41491.31 88888.00 2024-05-12 14:32:40.000 133 22418.91 140.00 41491.30 47543.30 2024-05-12 14:32:41.000 133 22418.96 140.00 41491.31 88888.00 2024-05-12 14:32:42.000 133 22418.99 139.99 41491.29 88888.00 2024-05-12 14:32:43.000 133 22418.98 139.98 41491.28 88888.00 2024-05-12 14:32:44.000 133 22418.92 139.96 41491.28 88888.00 2024-05-12 14:32:45.000 133 22418.90 139.97 41491.28 47543.24 2024-05-12 14:32:46.000 133 22418.92 140.04 41491.28 88888.00 2024-05-12 14:32:47.000 133 22418.94 140.11 41491.28 88888.00 2024-05-12 14:32:48.000 133 22418.93 140.15 41491.29 88888.00 2024-05-12 14:32:49.000 133 22418.89 140.19 41491.28 88888.00 2024-05-12 14:32:50.000 133 22418.87 140.21 41491.31 47543.30 2024-05-12 14:32:51.000 133 22418.88 140.23 41491.40 88888.00 2024-05-12 14:32:52.000 133 22418.90 140.25 41491.47 88888.00 2024-05-12 14:32:53.000 133 22418.89 140.25 41491.46 88888.00 2024-05-12 14:32:54.000 133 22418.87 140.22 41491.45 88888.00 2024-05-12 14:32:55.000 133 22418.85 140.23 41491.48 47543.30 2024-05-12 14:32:56.000 133 22418.85 140.26 41491.52 88888.00 2024-05-12 14:32:57.000 133 22418.87 140.28 41491.57 88888.00 2024-05-12 14:32:58.000 133 22418.90 140.27 41491.59 88888.00 2024-05-12 14:32:59.000 133 22418.91 140.26 41491.57 88888.00 2024-05-12 14:33:00.000 133 22418.91 140.25 41491.56 47543.28 2024-05-12 14:33:01.000 133 22418.90 140.25 41491.52 88888.00 2024-05-12 14:33:02.000 133 22418.85 140.24 41491.43 88888.00 2024-05-12 14:33:03.000 133 22418.83 140.23 41491.39 88888.00 2024-05-12 14:33:04.000 133 22418.90 140.20 41491.46 88888.00 2024-05-12 14:33:05.000 133 22418.97 140.18 41491.55 47543.37 2024-05-12 14:33:06.000 133 22418.98 140.17 41491.55 88888.00 2024-05-12 14:33:07.000 133 22419.01 140.19 41491.48 88888.00 2024-05-12 14:33:08.000 133 22419.04 140.21 41491.43 88888.00 2024-05-12 14:33:09.000 133 22419.02 140.22 41491.41 88888.00 2024-05-12 14:33:10.000 133 22418.97 140.22 41491.44 47543.45 2024-05-12 14:33:11.000 133 22418.99 140.20 41491.46 88888.00 2024-05-12 14:33:12.000 133 22419.06 140.17 41491.48 88888.00 2024-05-12 14:33:13.000 133 22419.10 140.09 41491.46 88888.00 2024-05-12 14:33:14.000 133 22419.06 140.01 41491.42 88888.00 2024-05-12 14:33:15.000 133 22419.03 140.01 41491.38 47543.50 2024-05-12 14:33:16.000 133 22419.08 140.07 41491.43 88888.00 2024-05-12 14:33:17.000 133 22419.16 140.10 41491.55 88888.00 2024-05-12 14:33:18.000 133 22419.19 140.08 41491.62 88888.00 2024-05-12 14:33:19.000 133 22419.16 140.10 41491.57 88888.00 2024-05-12 14:33:20.000 133 22419.17 140.17 41491.53 47543.54 2024-05-12 14:33:21.000 133 22419.18 140.19 41491.55 88888.00 2024-05-12 14:33:22.000 133 22419.15 140.15 41491.57 88888.00 2024-05-12 14:33:23.000 133 22419.12 140.16 41491.54 88888.00 2024-05-12 14:33:24.000 133 22419.13 140.23 41491.52 88888.00 2024-05-12 14:33:25.000 133 22419.14 140.32 41491.55 47543.48 2024-05-12 14:33:26.000 133 22419.10 140.36 41491.57 88888.00 2024-05-12 14:33:27.000 133 22419.03 140.32 41491.56 88888.00 2024-05-12 14:33:28.000 133 22418.97 140.27 41491.53 88888.00 2024-05-12 14:33:29.000 133 22418.94 140.29 41491.49 88888.00 2024-05-12 14:33:30.000 133 22418.96 140.37 41491.48 47543.47 2024-05-12 14:33:31.000 133 22418.96 140.43 41491.50 88888.00 2024-05-12 14:33:32.000 133 22418.89 140.43 41491.52 88888.00 2024-05-12 14:33:33.000 133 22418.87 140.43 41491.51 88888.00 2024-05-12 14:33:34.000 133 22418.89 140.43 41491.45 88888.00 2024-05-12 14:33:35.000 133 22418.84 140.41 41491.37 47543.36 2024-05-12 14:33:36.000 133 22418.79 140.42 41491.40 88888.00 2024-05-12 14:33:37.000 133 22418.76 140.47 41491.50 88888.00 2024-05-12 14:33:38.000 133 22418.69 140.51 41491.56 88888.00 2024-05-12 14:33:39.000 133 22418.58 140.49 41491.54 88888.00 2024-05-12 14:33:40.000 133 22418.53 140.45 41491.50 47543.32 2024-05-12 14:33:41.000 133 22418.56 140.44 41491.48 88888.00 2024-05-12 14:33:42.000 133 22418.60 140.46 41491.49 88888.00 2024-05-12 14:33:43.000 133 22418.56 140.48 41491.50 88888.00 2024-05-12 14:33:44.000 133 22418.47 140.48 41491.50 88888.00 2024-05-12 14:33:45.000 133 22418.40 140.44 41491.50 47543.26 2024-05-12 14:33:46.000 133 22418.34 140.42 41491.46 88888.00 2024-05-12 14:33:47.000 133 22418.29 140.47 41491.43 88888.00 2024-05-12 14:33:48.000 133 22418.26 140.49 41491.45 88888.00 2024-05-12 14:33:49.000 133 22418.28 140.44 41491.50 88888.00 2024-05-12 14:33:50.000 133 22418.29 140.39 41491.57 47543.23 2024-05-12 14:33:51.000 133 22418.25 140.40 41491.63 88888.00 2024-05-12 14:33:52.000 133 22418.19 140.47 41491.65 88888.00 2024-05-12 14:33:53.000 133 22418.17 140.51 41491.62 88888.00 2024-05-12 14:33:54.000 133 22418.19 140.44 41491.54 88888.00 2024-05-12 14:33:55.000 133 22418.21 140.38 41491.54 47543.18 2024-05-12 14:33:56.000 133 22418.19 140.41 41491.65 88888.00 2024-05-12 14:33:57.000 133 22418.15 140.44 41491.73 88888.00 2024-05-12 14:33:58.000 133 22418.12 140.41 41491.73 88888.00 2024-05-12 14:33:59.000 133 22418.12 140.36 41491.73 88888.00 2024-05-12 14:34:00.000 133 22418.10 140.31 41491.73 47543.15 2024-05-12 14:34:01.000 133 22418.06 140.31 41491.75 88888.00 2024-05-12 14:34:02.000 133 22418.07 140.35 41491.82 88888.00 2024-05-12 14:34:03.000 133 22418.11 140.35 41491.84 88888.00 2024-05-12 14:34:04.000 133 22418.15 140.25 41491.77 88888.00 2024-05-12 14:34:05.000 133 22418.16 140.18 41491.72 47543.22 2024-05-12 14:34:06.000 133 22418.17 140.20 41491.73 88888.00 2024-05-12 14:34:07.000 133 22418.21 140.24 41491.72 88888.00 2024-05-12 14:34:08.000 133 22418.23 140.27 41491.69 88888.00 2024-05-12 14:34:09.000 133 22418.24 140.29 41491.69 88888.00 2024-05-12 14:34:10.000 133 22418.26 140.28 41491.73 47543.19 2024-05-12 14:34:11.000 133 22418.27 140.24 41491.71 88888.00 2024-05-12 14:34:12.000 133 22418.25 140.22 41491.67 88888.00 2024-05-12 14:34:13.000 133 22418.22 140.26 41491.66 88888.00 2024-05-12 14:34:14.000 133 22418.20 140.26 41491.65 88888.00 2024-05-12 14:34:15.000 133 22418.21 140.22 41491.57 47543.22 2024-05-12 14:34:16.000 133 22418.24 140.25 41491.54 88888.00 2024-05-12 14:34:17.000 133 22418.26 140.33 41491.62 88888.00 2024-05-12 14:34:18.000 133 22418.27 140.34 41491.66 88888.00 2024-05-12 14:34:19.000 133 22418.27 140.26 41491.59 88888.00 2024-05-12 14:34:20.000 133 22418.21 140.19 41491.53 47543.19 2024-05-12 14:34:21.000 133 22418.10 140.18 41491.55 88888.00 2024-05-12 14:34:22.000 133 22418.00 140.21 41491.57 88888.00 2024-05-12 14:34:23.000 133 22417.96 140.30 41491.59 88888.00 2024-05-12 14:34:24.000 133 22417.95 140.36 41491.61 88888.00 2024-05-12 14:34:25.000 133 22417.89 140.35 41491.59 47543.12 2024-05-12 14:34:26.000 133 22417.85 140.32 41491.59 88888.00 2024-05-12 14:34:27.000 133 22417.89 140.33 41491.66 88888.00 2024-05-12 14:34:28.000 133 22417.93 140.36 41491.76 88888.00 2024-05-12 14:34:29.000 133 22417.89 140.37 41491.77 88888.00 2024-05-12 14:34:30.000 133 22417.84 140.36 41491.67 47543.10 2024-05-12 14:34:31.000 133 22417.82 140.36 41491.61 88888.00 2024-05-12 14:34:32.000 133 22417.80 140.38 41491.68 88888.00 2024-05-12 14:34:33.000 133 22417.78 140.38 41491.72 88888.00 2024-05-12 14:34:34.000 133 22417.76 140.35 41491.72 88888.00 2024-05-12 14:34:35.000 133 22417.72 140.30 41491.74 47543.01 2024-05-12 14:34:36.000 133 22417.67 140.29 41491.74 88888.00 2024-05-12 14:34:37.000 133 22417.62 140.32 41491.71 88888.00 2024-05-12 14:34:38.000 133 22417.60 140.29 41491.71 88888.00 2024-05-12 14:34:39.000 133 22417.58 140.25 41491.73 88888.00 2024-05-12 14:34:40.000 133 22417.56 140.24 41491.72 47542.95 2024-05-12 14:34:41.000 133 22417.53 140.24 41491.68 88888.00 2024-05-12 14:34:42.000 133 22417.46 140.19 41491.68 88888.00 2024-05-12 14:34:43.000 133 22417.42 140.13 41491.73 88888.00 2024-05-12 14:34:44.000 133 22417.43 140.10 41491.82 88888.00 2024-05-12 14:34:45.000 133 22417.48 140.09 41491.86 47542.91 2024-05-12 14:34:46.000 133 22417.55 140.08 41491.86 88888.00 2024-05-12 14:34:47.000 133 22417.58 140.02 41491.81 88888.00 2024-05-12 14:34:48.000 133 22417.59 139.96 41491.77 88888.00 2024-05-12 14:34:49.000 133 22417.62 139.93 41491.74 88888.00 2024-05-12 14:34:50.000 133 22417.64 139.93 41491.76 47542.94 2024-05-12 14:34:51.000 133 22417.64 139.90 41491.76 88888.00 2024-05-12 14:34:52.000 133 22417.64 139.86 41491.73 88888.00 2024-05-12 14:34:53.000 133 22417.69 139.85 41491.78 88888.00 2024-05-12 14:34:54.000 133 22417.73 139.81 41491.84 88888.00 2024-05-12 14:34:55.000 133 22417.75 139.76 41491.88 47543.08 2024-05-12 14:34:56.000 133 22417.78 139.77 41491.91 88888.00 2024-05-12 14:34:57.000 133 22417.82 139.73 41491.88 88888.00 2024-05-12 14:34:58.000 133 22417.83 139.60 41491.81 88888.00 2024-05-12 14:34:59.000 133 22417.81 139.58 41491.78 88888.00 2024-05-12 14:35:00.000 133 22417.82 139.65 41491.81 47543.10 2024-05-12 14:35:01.000 133 22417.84 139.65 41491.83 88888.00 2024-05-12 14:35:02.000 133 22417.87 139.60 41491.81 88888.00 2024-05-12 14:35:03.000 133 22417.93 139.58 41491.82 88888.00 2024-05-12 14:35:04.000 133 22417.97 139.58 41491.88 88888.00 2024-05-12 14:35:05.000 133 22417.97 139.57 41491.93 47543.23 2024-05-12 14:35:06.000 133 22418.02 139.54 41491.93 88888.00 2024-05-12 14:35:07.000 133 22418.12 139.54 41491.91 88888.00 2024-05-12 14:35:08.000 133 22418.17 139.56 41491.88 88888.00 2024-05-12 14:35:09.000 133 22418.18 139.58 41491.79 88888.00 2024-05-12 14:35:10.000 133 22418.19 139.62 41491.70 47543.24 2024-05-12 14:35:11.000 133 22418.21 139.66 41491.71 88888.00 2024-05-12 14:35:12.000 133 22418.23 139.66 41491.77 88888.00 2024-05-12 14:35:13.000 133 22418.25 139.64 41491.81 88888.00 2024-05-12 14:35:14.000 133 22418.27 139.64 41491.82 88888.00 2024-05-12 14:35:15.000 133 22418.28 139.66 41491.79 47543.22 2024-05-12 14:35:16.000 133 22418.28 139.72 41491.72 88888.00 2024-05-12 14:35:17.000 133 22418.25 139.81 41491.71 88888.00 2024-05-12 14:35:18.000 133 22418.19 139.87 41491.76 88888.00 2024-05-12 14:35:19.000 133 22418.16 139.89 41491.83 88888.00 2024-05-12 14:35:20.000 133 22418.17 139.92 41491.84 47543.21 2024-05-12 14:35:21.000 133 22418.13 139.98 41491.79 88888.00 2024-05-12 14:35:22.000 133 22418.10 140.05 41491.74 88888.00 2024-05-12 14:35:23.000 133 22418.09 140.05 41491.70 88888.00 2024-05-12 14:35:24.000 133 22418.06 140.04 41491.69 88888.00 2024-05-12 14:35:25.000 133 22417.98 140.08 41491.72 47543.12 2024-05-12 14:35:26.000 133 22417.94 140.09 41491.72 88888.00 2024-05-12 14:35:27.000 133 22417.93 140.07 41491.70 88888.00 2024-05-12 14:35:28.000 133 22417.87 140.09 41491.73 88888.00 2024-05-12 14:35:29.000 133 22417.78 140.12 41491.79 88888.00 2024-05-12 14:35:30.000 133 22417.78 140.15 41491.84 47543.02 2024-05-12 14:35:31.000 133 22417.77 140.15 41491.84 88888.00 2024-05-12 14:35:32.000 133 22417.72 140.15 41491.80 88888.00 2024-05-12 14:35:33.000 133 22417.69 140.17 41491.77 88888.00 2024-05-12 14:35:34.000 133 22417.69 140.13 41491.73 88888.00 2024-05-12 14:35:35.000 133 22417.66 140.07 41491.66 47542.94 2024-05-12 14:35:36.000 133 22417.60 140.10 41491.62 88888.00 2024-05-12 14:35:37.000 133 22417.56 140.17 41491.70 88888.00 2024-05-12 14:35:38.000 133 22417.56 140.23 41491.79 88888.00 2024-05-12 14:35:39.000 133 22417.53 140.24 41491.78 88888.00 2024-05-12 14:35:40.000 133 22417.44 140.20 41491.78 47542.88 2024-05-12 14:35:41.000 133 22417.39 140.16 41491.86 88888.00 2024-05-12 14:35:42.000 133 22417.38 140.14 41491.89 88888.00 2024-05-12 14:35:43.000 133 22417.36 140.11 41491.81 88888.00 2024-05-12 14:35:44.000 133 22417.34 140.06 41491.73 88888.00 2024-05-12 14:35:45.000 133 22417.35 140.00 41491.71 47542.93 2024-05-12 14:35:46.000 133 22417.36 139.99 41491.73 88888.00 2024-05-12 14:35:47.000 133 22417.34 139.97 41491.73 88888.00 2024-05-12 14:35:48.000 133 22417.35 139.90 41491.70 88888.00 2024-05-12 14:35:49.000 133 22417.42 139.84 41491.73 88888.00 2024-05-12 14:35:50.000 133 22417.48 139.82 41491.79 47542.93 2024-05-12 14:35:51.000 133 22417.50 139.82 41491.80 88888.00 2024-05-12 14:35:52.000 133 22417.52 139.78 41491.75 88888.00 2024-05-12 14:35:53.000 133 22417.53 139.73 41491.73 88888.00 2024-05-12 14:35:54.000 133 22417.58 139.73 41491.74 88888.00 2024-05-12 14:35:55.000 133 22417.61 139.75 41491.72 47543.00 2024-05-12 14:35:56.000 133 22417.60 139.72 41491.66 88888.00 2024-05-12 14:35:57.000 133 22417.62 139.68 41491.62 88888.00 2024-05-12 14:35:58.000 133 22417.65 139.66 41491.62 88888.00 2024-05-12 14:35:59.000 133 22417.63 139.66 41491.64 88888.00 2024-05-12 14:36:00.000 133 22417.57 139.67 41491.67 47543.03 2024-05-12 14:36:01.000 133 22417.52 139.69 41491.70 88888.00 2024-05-12 14:36:02.000 133 22417.53 139.71 41491.75 88888.00 2024-05-12 14:36:03.000 133 22417.53 139.78 41491.79 88888.00 2024-05-12 14:36:04.000 133 22417.56 139.87 41491.75 88888.00 2024-05-12 14:36:05.000 133 22417.55 139.92 41491.71 47542.93 2024-05-12 14:36:06.000 133 22417.49 139.93 41491.71 88888.00 2024-05-12 14:36:07.000 133 22417.40 139.92 41491.75 88888.00 2024-05-12 14:36:08.000 133 22417.35 139.94 41491.74 88888.00 2024-05-12 14:36:09.000 133 22417.32 140.01 41491.70 88888.00 2024-05-12 14:36:10.000 133 22417.27 140.06 41491.69 47542.87 2024-05-12 14:36:11.000 133 22417.21 140.06 41491.69 88888.00 2024-05-12 14:36:12.000 133 22417.13 140.06 41491.68 88888.00 2024-05-12 14:36:13.000 133 22417.06 140.06 41491.69 88888.00 2024-05-12 14:36:14.000 133 22417.04 140.06 41491.73 88888.00 2024-05-12 14:36:15.000 133 22417.05 140.08 41491.72 47542.78 2024-05-12 14:36:16.000 133 22417.01 140.11 41491.65 88888.00 2024-05-12 14:36:17.000 133 22416.92 140.14 41491.60 88888.00 2024-05-12 14:36:18.000 133 22416.84 140.13 41491.61 88888.00 2024-05-12 14:36:19.000 133 22416.81 140.09 41491.64 88888.00 2024-05-12 14:36:20.000 133 22416.80 140.06 41491.72 47542.66 2024-05-12 14:36:21.000 133 22416.79 140.09 41491.82 88888.00 2024-05-12 14:36:22.000 133 22416.76 140.16 41491.82 88888.00 2024-05-12 14:36:23.000 133 22416.72 140.21 41491.82 88888.00 2024-05-12 14:36:24.000 133 22416.70 140.22 41491.85 88888.00 2024-05-12 14:36:25.000 133 22416.64 140.20 41491.86 47542.63 2024-05-12 14:36:26.000 133 22416.57 140.19 41491.89 88888.00 2024-05-12 14:36:27.000 133 22416.56 140.20 41491.93 88888.00 2024-05-12 14:36:28.000 133 22416.61 140.19 41491.91 88888.00 2024-05-12 14:36:29.000 133 22416.65 140.18 41491.87 88888.00 2024-05-12 14:36:30.000 133 22416.65 140.19 41491.87 47542.64 2024-05-12 14:36:31.000 133 22416.63 140.18 41491.87 88888.00 2024-05-12 14:36:32.000 133 22416.61 140.16 41491.83 88888.00 2024-05-12 14:36:33.000 133 22416.61 140.15 41491.73 88888.00 2024-05-12 14:36:34.000 133 22416.60 140.16 41491.66 88888.00 2024-05-12 14:36:35.000 133 22416.61 140.19 41491.68 47542.66 2024-05-12 14:36:36.000 133 22416.65 140.23 41491.76 88888.00 2024-05-12 14:36:37.000 133 22416.67 140.22 41491.83 88888.00 2024-05-12 14:36:38.000 133 22416.67 140.18 41491.86 88888.00 2024-05-12 14:36:39.000 133 22416.66 140.13 41491.81 88888.00 2024-05-12 14:36:40.000 133 22416.67 140.09 41491.73 47542.66 2024-05-12 14:36:41.000 133 22416.69 140.07 41491.73 88888.00 2024-05-12 14:36:42.000 133 22416.68 140.05 41491.75 88888.00 2024-05-12 14:36:43.000 133 22416.64 140.01 41491.77 88888.00 2024-05-12 14:36:44.000 133 22416.67 140.00 41491.82 88888.00 2024-05-12 14:36:45.000 133 22416.76 139.99 41491.89 47542.68 2024-05-12 14:36:46.000 133 22416.80 139.97 41491.92 88888.00 2024-05-12 14:36:47.000 133 22416.78 139.94 41491.93 88888.00 2024-05-12 14:36:48.000 133 22416.72 139.88 41491.95 88888.00 2024-05-12 14:36:49.000 133 22416.71 139.87 41491.98 88888.00 2024-05-12 14:36:50.000 133 22416.72 139.93 41491.95 47542.65 2024-05-12 14:36:51.000 133 22416.69 139.97 41491.88 88888.00 2024-05-12 14:36:52.000 133 22416.63 139.98 41491.86 88888.00 2024-05-12 14:36:53.000 133 22416.62 139.96 41491.86 88888.00 2024-05-12 14:36:54.000 133 22416.62 139.91 41491.86 88888.00 2024-05-12 14:36:55.000 133 22416.63 139.88 41491.84 47542.74 2024-05-12 14:36:56.000 133 22416.66 139.89 41491.85 88888.00 2024-05-12 14:36:57.000 133 22416.70 139.87 41491.89 88888.00 2024-05-12 14:36:58.000 133 22416.74 139.87 41491.97 88888.00 2024-05-12 14:36:59.000 133 22416.79 139.90 41492.01 88888.00 2024-05-12 14:37:00.000 133 22416.84 139.91 41491.98 47542.79 2024-05-12 14:37:01.000 133 22416.84 139.89 41491.90 88888.00 2024-05-12 14:37:02.000 133 22416.82 139.89 41491.85 88888.00 2024-05-12 14:37:03.000 133 22416.85 139.92 41491.86 88888.00 2024-05-12 14:37:04.000 133 22416.92 139.94 41491.88 88888.00 2024-05-12 14:37:05.000 133 22416.92 139.93 41491.86 47542.81 2024-05-12 14:37:06.000 133 22416.89 139.91 41491.87 88888.00 2024-05-12 14:37:07.000 133 22416.90 139.90 41491.91 88888.00 2024-05-12 14:37:08.000 133 22416.91 139.90 41491.93 88888.00 2024-05-12 14:37:09.000 133 22416.90 139.96 41491.90 88888.00 2024-05-12 14:37:10.000 133 22416.86 140.03 41491.84 47542.78 2024-05-12 14:37:11.000 133 22416.80 140.04 41491.78 88888.00 2024-05-12 14:37:12.000 133 22416.76 140.02 41491.78 88888.00 2024-05-12 14:37:13.000 133 22416.74 140.03 41491.81 88888.00 2024-05-12 14:37:14.000 133 22416.72 140.04 41491.78 88888.00 2024-05-12 14:37:15.000 133 22416.74 140.04 41491.72 47542.74 2024-05-12 14:37:16.000 133 22416.76 140.09 41491.74 88888.00 2024-05-12 14:37:17.000 133 22416.77 140.14 41491.82 88888.00 2024-05-12 14:37:18.000 133 22416.77 140.16 41491.84 88888.00 2024-05-12 14:37:19.000 133 22416.75 140.17 41491.79 88888.00 2024-05-12 14:37:20.000 133 22416.73 140.18 41491.78 47542.68 2024-05-12 14:37:21.000 133 22416.71 140.18 41491.83 88888.00 2024-05-12 14:37:22.000 133 22416.68 140.22 41491.86 88888.00 2024-05-12 14:37:23.000 133 22416.63 140.26 41491.84 88888.00 2024-05-12 14:37:24.000 133 22416.56 140.26 41491.83 88888.00 2024-05-12 14:37:25.000 133 22416.51 140.25 41491.82 47542.60 2024-05-12 14:37:26.000 133 22416.49 140.28 41491.82 88888.00 2024-05-12 14:37:27.000 133 22416.49 140.30 41491.85 88888.00 2024-05-12 14:37:28.000 133 22416.45 140.30 41491.84 88888.00 2024-05-12 14:37:29.000 133 22416.38 140.30 41491.82 88888.00 2024-05-12 14:37:30.000 133 22416.29 140.31 41491.79 47542.51 2024-05-12 14:37:31.000 133 22416.20 140.35 41491.75 88888.00 2024-05-12 14:37:32.000 133 22416.17 140.41 41491.75 88888.00 2024-05-12 14:37:33.000 133 22416.17 140.45 41491.83 88888.00 2024-05-12 14:37:34.000 133 22416.17 140.46 41491.93 88888.00 2024-05-12 14:37:35.000 133 22416.16 140.40 41491.96 47542.46 2024-05-12 14:37:36.000 133 22416.11 140.32 41491.89 88888.00 2024-05-12 14:37:37.000 133 22416.08 140.33 41491.85 88888.00 2024-05-12 14:37:38.000 133 22416.09 140.38 41491.88 88888.00 2024-05-12 14:37:39.000 133 22416.08 140.36 41491.89 88888.00 2024-05-12 14:37:40.000 133 22416.03 140.29 41491.86 47542.47 2024-05-12 14:37:41.000 133 22416.03 140.27 41491.88 88888.00 2024-05-12 14:37:42.000 133 22416.06 140.28 41491.96 88888.00 2024-05-12 14:37:43.000 133 22416.08 140.27 41492.02 88888.00 2024-05-12 14:37:44.000 133 22416.11 140.25 41492.04 88888.00 2024-05-12 14:37:45.000 133 22416.18 140.23 41492.05 47542.49 2024-05-12 14:37:46.000 133 22416.24 140.20 41492.01 88888.00 2024-05-12 14:37:47.000 133 22416.28 140.14 41491.93 88888.00 2024-05-12 14:37:48.000 133 22416.30 140.09 41491.86 88888.00 2024-05-12 14:37:49.000 133 22416.30 140.03 41491.82 88888.00 2024-05-12 14:37:50.000 133 22416.30 139.96 41491.77 47542.66 2024-05-12 14:37:51.000 133 22416.33 139.92 41491.72 88888.00 2024-05-12 14:37:52.000 133 22416.38 139.91 41491.73 88888.00 2024-05-12 14:37:53.000 133 22416.46 139.91 41491.76 88888.00 2024-05-12 14:37:54.000 133 22416.58 139.89 41491.77 88888.00 2024-05-12 14:37:55.000 133 22416.67 139.93 41491.77 47542.76 2024-05-12 14:37:56.000 133 22416.69 139.99 41491.81 88888.00 2024-05-12 14:37:57.000 133 22416.67 140.01 41491.87 88888.00 2024-05-12 14:37:58.000 133 22416.66 139.98 41491.88 88888.00 2024-05-12 14:37:59.000 133 22416.67 139.94 41491.86 88888.00 2024-05-12 14:38:00.000 133 22416.73 139.91 41491.84 47542.77 2024-05-12 14:38:01.000 133 22416.73 139.87 41491.82 88888.00 2024-05-12 14:38:02.000 133 22416.69 139.83 41491.84 88888.00 2024-05-12 14:38:03.000 133 22416.68 139.82 41491.91 88888.00 2024-05-12 14:38:04.000 133 22416.68 139.81 41491.93 88888.00 2024-05-12 14:38:05.000 133 22416.72 139.81 41491.87 47542.83 2024-05-12 14:38:06.000 133 22416.74 139.85 41491.86 88888.00 2024-05-12 14:38:07.000 133 22416.73 139.84 41491.88 88888.00 2024-05-12 14:38:08.000 133 22416.71 139.79 41491.90 88888.00 2024-05-12 14:38:09.000 133 22416.74 139.80 41491.93 88888.00 2024-05-12 14:38:10.000 133 22416.77 139.87 41491.96 47542.85 2024-05-12 14:38:11.000 133 22416.75 139.90 41491.97 88888.00 2024-05-12 14:38:12.000 133 22416.75 139.87 41491.97 88888.00 2024-05-12 14:38:13.000 133 22416.85 139.83 41492.04 88888.00 2024-05-12 14:38:14.000 133 22416.97 139.82 41492.13 88888.00 2024-05-12 14:38:15.000 133 22417.03 139.84 41492.12 47542.95 2024-05-12 14:38:16.000 133 22417.04 139.84 41492.05 88888.00 2024-05-12 14:38:17.000 133 22417.06 139.83 41492.03 88888.00 2024-05-12 14:38:18.000 133 22417.10 139.82 41492.07 88888.00 2024-05-12 14:38:19.000 133 22417.17 139.75 41492.08 88888.00 2024-05-12 14:38:20.000 133 22417.27 139.67 41492.11 47543.16 2024-05-12 14:38:21.000 133 22417.32 139.66 41492.16 88888.00 2024-05-12 14:38:22.000 133 22417.31 139.66 41492.12 88888.00 2024-05-12 14:38:23.000 133 22417.34 139.64 41492.00 88888.00 2024-05-12 14:38:24.000 133 22417.47 139.66 41491.93 88888.00 2024-05-12 14:38:25.000 133 22417.57 139.70 41491.94 47543.24 2024-05-12 14:38:26.000 133 22417.56 139.69 41491.96 88888.00 2024-05-12 14:38:27.000 133 22417.51 139.63 41491.99 88888.00 2024-05-12 14:38:28.000 133 22417.47 139.58 41492.04 88888.00 2024-05-12 14:38:29.000 133 22417.48 139.58 41492.04 88888.00 2024-05-12 14:38:30.000 133 22417.50 139.59 41492.03 47543.29 2024-05-12 14:38:31.000 133 22417.48 139.64 41492.04 88888.00 2024-05-12 14:38:32.000 133 22417.40 139.72 41492.06 88888.00 2024-05-12 14:38:33.000 133 22417.35 139.77 41492.07 88888.00 2024-05-12 14:38:34.000 133 22417.35 139.77 41492.09 88888.00 2024-05-12 14:38:35.000 133 22417.32 139.75 41492.06 47543.16 2024-05-12 14:38:36.000 133 22417.22 139.72 41491.99 88888.00 2024-05-12 14:38:37.000 133 22417.14 139.70 41491.94 88888.00 2024-05-12 14:38:38.000 133 22417.14 139.70 41491.93 88888.00 2024-05-12 14:38:39.000 133 22417.17 139.73 41491.96 88888.00 2024-05-12 14:38:40.000 133 22417.19 139.79 41492.01 47543.21 2024-05-12 14:38:41.000 133 22417.22 139.83 41492.04 88888.00 2024-05-12 14:38:42.000 133 22417.24 139.80 41492.05 88888.00 2024-05-12 14:38:43.000 133 22417.26 139.78 41492.06 88888.00 2024-05-12 14:38:44.000 133 22417.25 139.79 41492.07 88888.00 2024-05-12 14:38:45.000 133 22417.24 139.81 41492.11 47543.24 2024-05-12 14:38:46.000 133 22417.19 139.86 41492.13 88888.00 2024-05-12 14:38:47.000 133 22417.13 139.94 41492.06 88888.00 2024-05-12 14:38:48.000 133 22417.10 140.01 41491.98 88888.00 2024-05-12 14:38:49.000 133 22417.15 140.03 41492.00 88888.00 2024-05-12 14:38:50.000 133 22417.19 140.04 41492.12 47543.19 2024-05-12 14:38:51.000 133 22417.19 140.08 41492.19 88888.00 2024-05-12 14:38:52.000 133 22417.16 140.09 41492.14 88888.00 2024-05-12 14:38:53.000 133 22417.10 140.04 41492.06 88888.00 2024-05-12 14:38:54.000 133 22417.00 140.01 41492.04 88888.00 2024-05-12 14:38:55.000 133 22416.96 140.03 41492.09 47543.21 2024-05-12 14:38:56.000 133 22417.00 140.09 41492.19 88888.00 2024-05-12 14:38:57.000 133 22417.02 140.13 41492.29 88888.00 2024-05-12 14:38:58.000 133 22416.97 140.10 41492.34 88888.00 2024-05-12 14:38:59.000 133 22416.87 140.04 41492.34 88888.00 2024-05-12 14:39:00.000 133 22416.84 140.04 41492.33 47543.15 2024-05-12 14:39:01.000 133 22416.88 140.10 41492.32 88888.00 2024-05-12 14:39:02.000 133 22416.85 140.12 41492.29 88888.00 2024-05-12 14:39:03.000 133 22416.79 140.15 41492.24 88888.00 2024-05-12 14:39:04.000 133 22416.75 140.18 41492.18 88888.00 2024-05-12 14:39:05.000 133 22416.72 140.20 41492.16 47543.05 2024-05-12 14:39:06.000 133 22416.68 140.24 41492.17 88888.00 2024-05-12 14:39:07.000 133 22416.63 140.31 41492.17 88888.00 2024-05-12 14:39:08.000 133 22416.57 140.36 41492.16 88888.00 2024-05-12 14:39:09.000 133 22416.51 140.37 41492.19 88888.00 2024-05-12 14:39:10.000 133 22416.45 140.32 41492.21 47542.96 2024-05-12 14:39:11.000 133 22416.37 140.24 41492.17 88888.00 2024-05-12 14:39:12.000 133 22416.31 140.14 41492.11 88888.00 2024-05-12 14:39:13.000 133 22416.28 140.08 41492.09 88888.00 2024-05-12 14:39:14.000 133 22416.28 140.08 41492.15 88888.00 2024-05-12 14:39:15.000 133 22416.30 140.13 41492.27 47542.91 2024-05-12 14:39:16.000 133 22416.33 140.17 41492.29 88888.00 2024-05-12 14:39:17.000 133 22416.39 140.16 41492.27 88888.00 2024-05-12 14:39:18.000 133 22416.46 140.10 41492.27 88888.00 2024-05-12 14:39:19.000 133 22416.50 140.03 41492.21 88888.00 2024-05-12 14:39:20.000 133 22416.51 140.02 41492.16 47543.00 2024-05-12 14:39:21.000 133 22416.53 140.03 41492.19 88888.00 2024-05-12 14:39:22.000 133 22416.54 140.02 41492.21 88888.00 2024-05-12 14:39:23.000 133 22416.54 140.02 41492.19 88888.00 2024-05-12 14:39:24.000 133 22416.53 140.01 41492.15 88888.00 2024-05-12 14:39:25.000 133 22416.53 139.97 41492.11 47542.96 2024-05-12 14:39:26.000 133 22416.52 139.98 41492.11 88888.00 2024-05-12 14:39:27.000 133 22416.47 140.03 41492.11 88888.00 2024-05-12 14:39:28.000 133 22416.38 140.04 41492.09 88888.00 2024-05-12 14:39:29.000 133 22416.27 140.02 41492.14 88888.00 2024-05-12 14:39:30.000 133 22416.23 140.01 41492.27 47542.93 2024-05-12 14:39:31.000 133 22416.24 140.04 41492.33 88888.00 2024-05-12 14:39:32.000 133 22416.24 140.12 41492.30 88888.00 2024-05-12 14:39:33.000 133 22416.24 140.13 41492.31 88888.00 2024-05-12 14:39:34.000 133 22416.24 140.10 41492.34 88888.00 2024-05-12 14:39:35.000 133 22416.26 140.09 41492.27 47542.94 2024-05-12 14:39:36.000 133 22416.28 140.09 41492.14 88888.00 2024-05-12 14:39:37.000 133 22416.31 140.08 41492.11 88888.00 2024-05-12 14:39:38.000 133 22416.34 140.03 41492.16 88888.00 2024-05-12 14:39:39.000 133 22416.42 139.96 41492.16 88888.00 2024-05-12 14:39:40.000 133 22416.47 139.91 41492.10 47543.05 2024-05-12 14:39:41.000 133 22416.48 139.91 41492.08 88888.00 2024-05-12 14:39:42.000 133 22416.51 139.87 41492.18 88888.00 2024-05-12 14:39:43.000 133 22416.56 139.81 41492.27 88888.00 2024-05-12 14:39:44.000 133 22416.60 139.78 41492.24 88888.00 2024-05-12 14:39:45.000 133 22416.64 139.80 41492.23 47543.13 2024-05-12 14:39:46.000 133 22416.68 139.84 41492.29 88888.00 2024-05-12 14:39:47.000 133 22416.73 139.89 41492.32 88888.00 2024-05-12 14:39:48.000 133 22416.77 139.94 41492.27 88888.00 2024-05-12 14:39:49.000 133 22416.78 139.95 41492.20 88888.00 2024-05-12 14:39:50.000 133 22416.77 139.92 41492.19 47543.14 2024-05-12 14:39:51.000 133 22416.74 139.89 41492.24 88888.00 2024-05-12 14:39:52.000 133 22416.69 139.89 41492.26 88888.00 2024-05-12 14:39:53.000 133 22416.68 139.90 41492.28 88888.00 2024-05-12 14:39:54.000 133 22416.69 139.92 41492.30 88888.00 2024-05-12 14:39:55.000 133 22416.69 139.94 41492.27 47543.13 2024-05-12 14:39:56.000 133 22416.65 139.94 41492.19 88888.00 2024-05-12 14:39:57.000 133 22416.62 139.95 41492.16 88888.00 2024-05-12 14:39:58.000 133 22416.65 139.95 41492.18 88888.00 2024-05-12 14:39:59.000 133 22416.69 139.92 41492.22 88888.00 2024-05-12 14:40:00.000 133 22416.69 139.93 41492.27 47543.15 2024-05-12 14:40:01.000 133 22416.67 139.97 41492.29 88888.00 2024-05-12 14:40:02.000 133 22416.70 139.99 41492.27 88888.00 2024-05-12 14:40:03.000 133 22416.72 139.98 41492.24 88888.00 2024-05-12 14:40:04.000 133 22416.67 139.93 41492.23 88888.00 2024-05-12 14:40:05.000 133 22416.56 139.87 41492.20 47543.15 2024-05-12 14:40:06.000 133 22416.49 139.86 41492.19 88888.00 2024-05-12 14:40:07.000 133 22416.47 139.92 41492.25 88888.00 2024-05-12 14:40:08.000 133 22416.47 139.94 41492.31 88888.00 2024-05-12 14:40:09.000 133 22416.44 139.89 41492.31 88888.00 2024-05-12 14:40:10.000 133 22416.44 139.82 41492.34 47543.17 2024-05-12 14:40:11.000 133 22416.45 139.78 41492.44 88888.00 2024-05-12 14:40:12.000 133 22416.42 139.76 41492.52 88888.00 2024-05-12 14:40:13.000 133 22416.44 139.77 41492.50 88888.00 2024-05-12 14:40:14.000 133 22416.56 139.73 41492.45 88888.00 2024-05-12 14:40:15.000 133 22416.68 139.66 41492.44 47543.31 2024-05-12 14:40:16.000 133 22416.79 139.59 41492.45 88888.00 2024-05-12 14:40:17.000 133 22416.87 139.57 41492.41 88888.00 2024-05-12 14:40:18.000 133 22416.94 139.60 41492.40 88888.00 2024-05-12 14:40:19.000 133 22417.05 139.59 41492.43 88888.00 2024-05-12 14:40:20.000 133 22417.22 139.57 41492.49 47543.52 2024-05-12 14:40:21.000 133 22417.35 139.61 41492.56 88888.00 2024-05-12 14:40:22.000 133 22417.39 139.60 41492.60 88888.00 2024-05-12 14:40:23.000 133 22417.41 139.48 41492.62 88888.00 2024-05-12 14:40:24.000 133 22417.46 139.38 41492.62 88888.00 2024-05-12 14:40:25.000 133 22417.47 139.39 41492.54 47543.61 2024-05-12 14:40:26.000 133 22417.42 139.45 41492.44 88888.00 2024-05-12 14:40:27.000 133 22417.38 139.48 41492.40 88888.00 2024-05-12 14:40:28.000 133 22417.36 139.46 41492.47 88888.00 2024-05-12 14:40:29.000 133 22417.32 139.44 41492.54 88888.00 2024-05-12 14:40:30.000 133 22417.24 139.49 41492.59 47543.56 2024-05-12 14:40:31.000 133 22417.18 139.57 41492.62 88888.00 2024-05-12 14:40:32.000 133 22417.12 139.59 41492.57 88888.00 2024-05-12 14:40:33.000 133 22417.05 139.59 41492.45 88888.00 2024-05-12 14:40:34.000 133 22417.02 139.62 41492.37 88888.00 2024-05-12 14:40:35.000 133 22417.00 139.63 41492.39 47543.47 2024-05-12 14:40:36.000 133 22416.98 139.61 41492.45 88888.00 2024-05-12 14:40:37.000 133 22416.97 139.65 41492.52 88888.00 2024-05-12 14:40:38.000 133 22416.96 139.71 41492.59 88888.00 2024-05-12 14:40:39.000 133 22416.99 139.74 41492.63 88888.00 2024-05-12 14:40:40.000 133 22417.02 139.69 41492.57 47543.47 2024-05-12 14:40:41.000 133 22416.99 139.64 41492.45 88888.00 2024-05-12 14:40:42.000 133 22416.92 139.63 41492.39 88888.00 2024-05-12 14:40:43.000 133 22416.88 139.61 41492.43 88888.00 2024-05-12 14:40:44.000 133 22416.85 139.60 41492.47 88888.00 2024-05-12 14:40:45.000 133 22416.79 139.66 41492.49 47543.39 2024-05-12 14:40:46.000 133 22416.69 139.75 41492.54 88888.00 2024-05-12 14:40:47.000 133 22416.62 139.81 41492.62 88888.00 2024-05-12 14:40:48.000 133 22416.61 139.87 41492.64 88888.00 2024-05-12 14:40:49.000 133 22416.59 139.88 41492.57 88888.00 2024-05-12 14:40:50.000 133 22416.53 139.83 41492.51 47543.30 2024-05-12 14:40:51.000 133 22416.49 139.81 41492.48 88888.00 2024-05-12 14:40:52.000 133 22416.45 139.80 41492.46 88888.00 2024-05-12 14:40:53.000 133 22416.40 139.81 41492.45 88888.00 2024-05-12 14:40:54.000 133 22416.38 139.86 41492.46 88888.00 2024-05-12 14:40:55.000 133 22416.42 139.91 41492.51 47543.24 2024-05-12 14:40:56.000 133 22416.49 139.91 41492.57 88888.00 2024-05-12 14:40:57.000 133 22416.51 139.86 41492.58 88888.00 2024-05-12 14:40:58.000 133 22416.48 139.84 41492.56 88888.00 2024-05-12 14:40:59.000 133 22416.44 139.83 41492.57 88888.00 2024-05-12 14:41:00.000 133 22416.42 139.79 41492.56 47543.29 2024-05-12 14:41:01.000 133 22416.47 139.73 41492.54 88888.00 2024-05-12 14:41:02.000 133 22416.54 139.72 41492.54 88888.00 2024-05-12 14:41:03.000 133 22416.55 139.73 41492.56 88888.00 2024-05-12 14:41:04.000 133 22416.51 139.76 41492.67 88888.00 2024-05-12 14:41:05.000 133 22416.50 139.77 41492.78 47543.32 2024-05-12 14:41:06.000 133 22416.53 139.70 41492.75 88888.00 2024-05-12 14:41:07.000 133 22416.56 139.60 41492.67 88888.00 2024-05-12 14:41:08.000 133 22416.58 139.59 41492.66 88888.00 2024-05-12 14:41:09.000 133 22416.60 139.62 41492.66 88888.00 2024-05-12 14:41:10.000 133 22416.64 139.67 41492.64 47543.40 2024-05-12 14:41:11.000 133 22416.68 139.70 41492.69 88888.00 2024-05-12 14:41:12.000 133 22416.74 139.66 41492.77 88888.00 2024-05-12 14:41:13.000 133 22416.79 139.60 41492.79 88888.00 2024-05-12 14:41:14.000 133 22416.82 139.55 41492.79 88888.00 2024-05-12 14:41:15.000 133 22416.85 139.50 41492.77 47543.54 2024-05-12 14:41:16.000 133 22416.87 139.52 41492.74 88888.00 2024-05-12 14:41:17.000 133 22416.90 139.59 41492.79 88888.00 2024-05-12 14:41:18.000 133 22416.95 139.62 41492.81 88888.00 2024-05-12 14:41:19.000 133 22417.01 139.56 41492.73 88888.00 2024-05-12 14:41:20.000 133 22417.08 139.52 41492.63 47543.57 2024-05-12 14:41:21.000 133 22417.15 139.57 41492.63 88888.00 2024-05-12 14:41:22.000 133 22417.15 139.61 41492.66 88888.00 2024-05-12 14:41:23.000 133 22417.10 139.60 41492.61 88888.00 2024-05-12 14:41:24.000 133 22417.08 139.63 41492.61 88888.00 2024-05-12 14:41:25.000 133 22417.09 139.67 41492.71 47543.59 2024-05-12 14:41:26.000 133 22417.05 139.67 41492.77 88888.00 2024-05-12 14:41:27.000 133 22416.96 139.67 41492.71 88888.00 2024-05-12 14:41:28.000 133 22416.90 139.70 41492.73 88888.00 2024-05-12 14:41:29.000 133 22416.87 139.69 41492.83 88888.00 2024-05-12 14:41:30.000 133 22416.88 139.66 41492.86 47543.52 2024-05-12 14:41:31.000 133 22416.90 139.64 41492.82 88888.00 2024-05-12 14:41:32.000 133 22416.86 139.62 41492.80 88888.00 2024-05-12 14:41:33.000 133 22416.84 139.62 41492.83 88888.00 2024-05-12 14:41:34.000 133 22416.88 139.61 41492.89 88888.00 2024-05-12 14:41:35.000 133 22416.90 139.56 41492.88 47543.59 2024-05-12 14:41:36.000 133 22416.85 139.50 41492.78 88888.00 2024-05-12 14:41:37.000 133 22416.81 139.47 41492.71 88888.00 2024-05-12 14:41:38.000 133 22416.80 139.45 41492.73 88888.00 2024-05-12 14:41:39.000 133 22416.80 139.40 41492.74 88888.00 2024-05-12 14:41:40.000 133 22416.82 139.40 41492.71 47543.60 2024-05-12 14:41:41.000 133 22416.87 139.46 41492.73 88888.00 2024-05-12 14:41:42.000 133 22416.90 139.47 41492.77 88888.00 2024-05-12 14:41:43.000 133 22416.92 139.39 41492.72 88888.00 2024-05-12 14:41:44.000 133 22416.94 139.32 41492.68 88888.00 2024-05-12 14:41:45.000 133 22416.97 139.28 41492.73 47543.68 2024-05-12 14:41:46.000 133 22416.99 139.23 41492.81 88888.00 2024-05-12 14:41:47.000 133 22416.98 139.17 41492.76 88888.00 2024-05-12 14:41:48.000 133 22416.92 139.13 41492.66 88888.00 2024-05-12 14:41:49.000 133 22416.91 139.11 41492.63 88888.00 2024-05-12 14:41:50.000 133 22416.97 139.12 41492.68 47543.77 2024-05-12 14:41:51.000 133 22417.04 139.11 41492.70 88888.00 2024-05-12 14:41:52.000 133 22417.10 139.05 41492.69 88888.00 2024-05-12 14:41:53.000 133 22417.16 138.99 41492.71 88888.00 2024-05-12 14:41:54.000 133 22417.18 138.93 41492.72 88888.00 2024-05-12 14:41:55.000 133 22417.18 138.92 41492.71 47543.83 2024-05-12 14:41:56.000 133 22417.17 138.96 41492.68 88888.00 2024-05-12 14:41:57.000 133 22417.20 138.99 41492.65 88888.00 2024-05-12 14:41:58.000 133 22417.27 138.99 41492.69 88888.00 2024-05-12 14:41:59.000 133 22417.34 139.00 41492.72 88888.00 2024-05-12 14:42:00.000 133 22417.38 139.02 41492.70 47543.90 2024-05-12 14:42:01.000 133 22417.37 139.05 41492.66 88888.00 2024-05-12 14:42:02.000 133 22417.37 139.13 41492.66 88888.00 2024-05-12 14:42:03.000 133 22417.38 139.18 41492.65 88888.00 2024-05-12 14:42:04.000 133 22417.35 139.14 41492.63 88888.00 2024-05-12 14:42:05.000 133 22417.28 139.11 41492.61 47543.86 2024-05-12 14:42:06.000 133 22417.22 139.12 41492.62 88888.00 2024-05-12 14:42:07.000 133 22417.18 139.16 41492.65 88888.00 2024-05-12 14:42:08.000 133 22417.14 139.22 41492.66 88888.00 2024-05-12 14:42:09.000 133 22417.10 139.29 41492.68 88888.00 2024-05-12 14:42:10.000 133 22417.13 139.35 41492.71 47543.80 2024-05-12 14:42:11.000 133 22417.16 139.39 41492.70 88888.00 2024-05-12 14:42:12.000 133 22417.12 139.39 41492.69 88888.00 2024-05-12 14:42:13.000 133 22417.03 139.32 41492.72 88888.00 2024-05-12 14:42:14.000 133 22416.98 139.25 41492.77 88888.00 2024-05-12 14:42:15.000 133 22417.02 139.26 41492.82 47543.78 2024-05-12 14:42:16.000 133 22417.03 139.34 41492.82 88888.00 2024-05-12 14:42:17.000 133 22416.98 139.37 41492.81 88888.00 2024-05-12 14:42:18.000 133 22416.96 139.36 41492.84 88888.00 2024-05-12 14:42:19.000 133 22416.95 139.35 41492.89 88888.00 2024-05-12 14:42:20.000 133 22416.92 139.36 41492.92 47543.75 2024-05-12 14:42:21.000 133 22416.86 139.38 41492.91 88888.00 2024-05-12 14:42:22.000 133 22416.81 139.36 41492.85 88888.00 2024-05-12 14:42:23.000 133 22416.76 139.28 41492.81 88888.00 2024-05-12 14:42:24.000 133 22416.78 139.19 41492.86 88888.00 2024-05-12 14:42:25.000 133 22416.84 139.16 41492.96 47543.80 2024-05-12 14:42:26.000 133 22416.85 139.19 41492.98 88888.00 2024-05-12 14:42:27.000 133 22416.86 139.24 41492.93 88888.00 2024-05-12 14:42:28.000 133 22416.94 139.26 41492.91 88888.00 2024-05-12 14:42:29.000 133 22416.96 139.23 41492.91 88888.00 2024-05-12 14:42:30.000 133 22416.88 139.18 41492.91 47543.78 2024-05-12 14:42:31.000 133 22416.80 139.14 41492.94 88888.00 2024-05-12 14:42:32.000 133 22416.79 139.11 41492.97 88888.00 2024-05-12 14:42:33.000 133 22416.84 139.11 41492.99 88888.00 2024-05-12 14:42:34.000 133 22416.89 139.12 41493.03 88888.00 2024-05-12 14:42:35.000 133 22416.91 139.10 41493.03 47543.81 2024-05-12 14:42:36.000 133 22416.93 139.07 41492.98 88888.00 2024-05-12 14:42:37.000 133 22416.96 139.06 41492.93 88888.00 2024-05-12 14:42:38.000 133 22416.99 139.03 41492.89 88888.00 2024-05-12 14:42:39.000 133 22417.04 138.96 41492.89 88888.00 2024-05-12 14:42:40.000 133 22417.12 138.96 41492.92 47543.93 2024-05-12 14:42:41.000 133 22417.21 139.04 41492.94 88888.00 2024-05-12 14:42:42.000 133 22417.24 139.09 41492.91 88888.00 2024-05-12 14:42:43.000 133 22417.21 139.04 41492.87 88888.00 2024-05-12 14:42:44.000 133 22417.18 138.98 41492.87 88888.00 2024-05-12 14:42:45.000 133 22417.21 138.96 41492.88 47544.02 2024-05-12 14:42:46.000 133 22417.26 139.00 41492.82 88888.00 2024-05-12 14:42:47.000 133 22417.26 139.03 41492.81 88888.00 2024-05-12 14:42:48.000 133 22417.26 139.02 41492.95 88888.00 2024-05-12 14:42:49.000 133 22417.26 139.01 41493.09 88888.00 2024-05-12 14:42:50.000 133 22417.24 138.99 41493.09 47543.99 2024-05-12 14:42:51.000 133 22417.22 138.98 41493.03 88888.00 2024-05-12 14:42:52.000 133 22417.20 139.00 41493.05 88888.00 2024-05-12 14:42:53.000 133 22417.19 139.04 41493.11 88888.00 2024-05-12 14:42:54.000 133 22417.16 139.09 41493.10 88888.00 2024-05-12 14:42:55.000 133 22417.13 139.09 41493.06 47543.96 2024-05-12 14:42:56.000 133 22417.14 139.08 41493.06 88888.00 2024-05-12 14:42:57.000 133 22417.15 139.11 41493.10 88888.00 2024-05-12 14:42:58.000 133 22417.14 139.15 41493.11 88888.00 2024-05-12 14:42:59.000 133 22417.14 139.14 41493.04 88888.00 2024-05-12 14:43:00.000 133 22417.17 139.13 41492.99 47544.00 2024-05-12 14:43:01.000 133 22417.22 139.11 41493.02 88888.00 2024-05-12 14:43:02.000 133 22417.25 139.06 41493.06 88888.00 2024-05-12 14:43:03.000 133 22417.27 139.06 41493.05 88888.00 2024-05-12 14:43:04.000 133 22417.28 139.12 41493.01 88888.00 2024-05-12 14:43:05.000 133 22417.28 139.15 41492.99 47544.04 2024-05-12 14:43:06.000 133 22417.29 139.15 41493.00 88888.00 2024-05-12 14:43:07.000 133 22417.32 139.15 41492.99 88888.00 2024-05-12 14:43:08.000 133 22417.38 139.13 41492.98 88888.00 2024-05-12 14:43:09.000 133 22417.42 139.10 41492.98 88888.00 2024-05-12 14:43:10.000 133 22417.38 139.10 41492.98 47544.05 2024-05-12 14:43:11.000 133 22417.31 139.13 41492.98 88888.00 2024-05-12 14:43:12.000 133 22417.25 139.13 41492.98 88888.00 2024-05-12 14:43:13.000 133 22417.19 139.09 41492.95 88888.00 2024-05-12 14:43:14.000 133 22417.16 139.03 41492.92 88888.00 2024-05-12 14:43:15.000 133 22417.19 139.03 41492.96 47544.05 2024-05-12 14:43:16.000 133 22417.20 139.07 41493.02 88888.00 2024-05-12 14:43:17.000 133 22417.17 139.05 41493.01 88888.00 2024-05-12 14:43:18.000 133 22417.15 138.96 41493.00 88888.00 2024-05-12 14:43:19.000 133 22417.15 138.89 41493.05 88888.00 2024-05-12 14:43:20.000 133 22417.18 138.91 41493.08 47544.11 2024-05-12 14:43:21.000 133 22417.19 138.98 41493.06 88888.00 2024-05-12 14:43:22.000 133 22417.18 139.01 41493.02 88888.00 2024-05-12 14:43:23.000 133 22417.19 138.97 41493.00 88888.00 2024-05-12 14:43:24.000 133 22417.15 138.89 41492.98 88888.00 2024-05-12 14:43:25.000 133 22417.07 138.83 41492.98 47544.08 2024-05-12 14:43:26.000 133 22417.03 138.88 41493.01 88888.00 2024-05-12 14:43:27.000 133 22417.04 138.98 41493.06 88888.00 2024-05-12 14:43:28.000 133 22417.03 139.01 41493.10 88888.00 2024-05-12 14:43:29.000 133 22417.00 139.05 41493.15 88888.00 2024-05-12 14:43:30.000 133 22416.97 139.12 41493.16 47543.98 2024-05-12 14:43:31.000 133 22416.91 139.12 41493.15 88888.00 2024-05-12 14:43:32.000 133 22416.81 139.07 41493.13 88888.00 2024-05-12 14:43:33.000 133 22416.69 139.09 41493.11 88888.00 2024-05-12 14:43:34.000 133 22416.61 139.12 41493.12 88888.00 2024-05-12 14:43:35.000 133 22416.57 139.11 41493.08 47543.89 2024-05-12 14:43:36.000 133 22416.55 139.10 41492.99 88888.00 2024-05-12 14:43:37.000 133 22416.56 139.12 41492.94 88888.00 2024-05-12 14:43:38.000 133 22416.60 139.15 41492.94 88888.00 2024-05-12 14:43:39.000 133 22416.68 139.20 41492.95 88888.00 2024-05-12 14:43:40.000 133 22416.73 139.25 41492.96 47543.94 2024-05-12 14:43:41.000 133 22416.73 139.28 41493.01 88888.00 2024-05-12 14:43:42.000 133 22416.73 139.27 41493.10 88888.00 2024-05-12 14:43:43.000 133 22416.76 139.25 41493.12 88888.00 2024-05-12 14:43:44.000 133 22416.80 139.25 41493.09 88888.00 2024-05-12 14:43:45.000 133 22416.83 139.21 41493.06 47543.91 2024-05-12 14:43:46.000 133 22416.84 139.16 41493.04 88888.00 2024-05-12 14:43:47.000 133 22416.79 139.17 41493.01 88888.00 2024-05-12 14:43:48.000 133 22416.72 139.26 41493.03 88888.00 2024-05-12 14:43:49.000 133 22416.69 139.35 41493.13 88888.00 2024-05-12 14:43:50.000 133 22416.68 139.37 41493.23 47543.82 2024-05-12 14:43:51.000 133 22416.67 139.35 41493.24 88888.00 2024-05-12 14:43:52.000 133 22416.63 139.33 41493.18 88888.00 2024-05-12 14:43:53.000 133 22416.54 139.23 41493.11 88888.00 2024-05-12 14:43:54.000 133 22416.42 139.12 41493.06 88888.00 2024-05-12 14:43:55.000 133 22416.35 139.13 41493.05 47543.72 2024-05-12 14:43:56.000 133 22416.35 139.26 41493.06 88888.00 2024-05-12 14:43:57.000 133 22416.41 139.32 41493.05 88888.00 2024-05-12 14:43:58.000 133 22416.46 139.28 41493.06 88888.00 2024-05-12 14:43:59.000 133 22416.45 139.24 41493.11 88888.00 2024-05-12 14:44:00.000 133 22416.41 139.26 41493.11 47543.70 2024-05-12 14:44:01.000 133 22416.35 139.31 41493.06 88888.00 2024-05-12 14:44:02.000 133 22416.28 139.31 41492.99 88888.00 2024-05-12 14:44:03.000 133 22416.25 139.29 41492.98 88888.00 2024-05-12 14:44:04.000 133 22416.27 139.26 41493.02 88888.00 2024-05-12 14:44:05.000 133 22416.27 139.20 41493.03 47543.70 2024-05-12 14:44:06.000 133 22416.25 139.17 41493.00 88888.00 2024-05-12 14:44:07.000 133 22416.26 139.17 41493.02 88888.00 2024-05-12 14:44:08.000 133 22416.35 139.11 41493.11 88888.00 2024-05-12 14:44:09.000 133 22416.45 139.00 41493.15 88888.00 2024-05-12 14:44:10.000 133 22416.47 138.92 41493.16 47543.83 2024-05-12 14:44:11.000 133 22416.46 138.93 41493.16 88888.00 2024-05-12 14:44:12.000 133 22416.50 138.96 41493.14 88888.00 2024-05-12 14:44:13.000 133 22416.59 138.94 41493.15 88888.00 2024-05-12 14:44:14.000 133 22416.65 138.89 41493.21 88888.00 2024-05-12 14:44:15.000 133 22416.67 138.85 41493.23 47543.96 2024-05-12 14:44:16.000 133 22416.69 138.81 41493.18 88888.00 2024-05-12 14:44:17.000 133 22416.75 138.80 41493.14 88888.00 2024-05-12 14:44:18.000 133 22416.80 138.76 41493.18 88888.00 2024-05-12 14:44:19.000 133 22416.84 138.70 41493.21 88888.00 2024-05-12 14:44:20.000 133 22416.85 138.67 41493.19 47544.05 2024-05-12 14:44:21.000 133 22416.86 138.66 41493.18 88888.00 2024-05-12 14:44:22.000 133 22416.86 138.64 41493.21 88888.00 2024-05-12 14:44:23.000 133 22416.85 138.63 41493.25 88888.00 2024-05-12 14:44:24.000 133 22416.84 138.65 41493.27 88888.00 2024-05-12 14:44:25.000 133 22416.83 138.67 41493.29 47544.08 2024-05-12 14:44:26.000 133 22416.82 138.64 41493.31 88888.00 2024-05-12 14:44:27.000 133 22416.84 138.59 41493.33 88888.00 2024-05-12 14:44:28.000 133 22416.88 138.59 41493.32 88888.00 2024-05-12 14:44:29.000 133 22416.88 138.62 41493.27 88888.00 2024-05-12 14:44:30.000 133 22416.84 138.60 41493.25 47544.06 2024-05-12 14:44:31.000 133 22416.83 138.60 41493.29 88888.00 2024-05-12 14:44:32.000 133 22416.84 138.66 41493.34 88888.00 2024-05-12 14:44:33.000 133 22416.88 138.70 41493.38 88888.00 2024-05-12 14:44:34.000 133 22416.90 138.65 41493.42 88888.00 2024-05-12 14:44:35.000 133 22416.89 138.59 41493.45 47544.09 2024-05-12 14:44:36.000 133 22416.87 138.61 41493.46 88888.00 2024-05-12 14:44:37.000 133 22416.90 138.67 41493.44 88888.00 2024-05-12 14:44:38.000 133 22416.94 138.65 41493.41 88888.00 2024-05-12 14:44:39.000 133 22416.94 138.58 41493.39 88888.00 2024-05-12 14:44:40.000 133 22416.87 138.55 41493.37 47544.10 2024-05-12 14:44:41.000 133 22416.79 138.54 41493.36 88888.00 2024-05-12 14:44:42.000 133 22416.79 138.51 41493.39 88888.00 2024-05-12 14:44:43.000 133 22416.87 138.47 41493.43 88888.00 2024-05-12 14:44:44.000 133 22416.91 138.43 41493.41 88888.00 2024-05-12 14:44:45.000 133 22416.91 138.39 41493.38 47544.20 2024-05-12 14:44:46.000 133 22416.94 138.38 41493.43 88888.00 2024-05-12 14:44:47.000 133 22416.99 138.41 41493.50 88888.00 2024-05-12 14:44:48.000 133 22417.04 138.42 41493.52 88888.00 2024-05-12 14:44:49.000 133 22417.11 138.39 41493.50 88888.00 2024-05-12 14:44:50.000 133 22417.16 138.31 41493.43 47544.31 2024-05-12 14:44:51.000 133 22417.16 138.25 41493.33 88888.00 2024-05-12 14:44:52.000 133 22417.16 138.25 41493.27 88888.00 2024-05-12 14:44:53.000 133 22417.16 138.27 41493.26 88888.00 2024-05-12 14:44:54.000 133 22417.19 138.23 41493.24 88888.00 2024-05-12 14:44:55.000 133 22417.24 138.15 41493.29 47544.40 2024-05-12 14:44:56.000 133 22417.31 138.10 41493.39 88888.00 2024-05-12 14:44:57.000 133 22417.34 138.06 41493.44 88888.00 2024-05-12 14:44:58.000 133 22417.35 138.04 41493.37 88888.00 2024-05-12 14:44:59.000 133 22417.35 138.05 41493.29 88888.00 2024-05-12 14:45:00.000 133 22417.35 138.01 41493.25 47544.56 2024-05-12 14:45:01.000 133 22417.38 137.94 41493.30 88888.00 2024-05-12 14:45:02.000 133 22417.43 137.87 41493.37 88888.00 2024-05-12 14:45:03.000 133 22417.51 137.80 41493.38 88888.00 2024-05-12 14:45:04.000 133 22417.59 137.73 41493.34 88888.00 2024-05-12 14:45:05.000 133 22417.63 137.70 41493.31 47544.68 2024-05-12 14:45:06.000 133 22417.65 137.74 41493.34 88888.00 2024-05-12 14:45:07.000 133 22417.69 137.75 41493.40 88888.00 2024-05-12 14:45:08.000 133 22417.74 137.72 41493.43 88888.00 2024-05-12 14:45:09.000 133 22417.79 137.72 41493.42 88888.00 2024-05-12 14:45:10.000 133 22417.82 137.72 41493.41 47544.76 2024-05-12 14:45:11.000 133 22417.80 137.74 41493.39 88888.00 2024-05-12 14:45:12.000 133 22417.78 137.79 41493.43 88888.00 2024-05-12 14:45:13.000 133 22417.76 137.82 41493.51 88888.00 2024-05-12 14:45:14.000 133 22417.75 137.77 41493.50 88888.00 2024-05-12 14:45:15.000 133 22417.74 137.74 41493.46 47544.74 2024-05-12 14:45:16.000 133 22417.70 137.78 41493.48 88888.00 2024-05-12 14:45:17.000 133 22417.66 137.83 41493.54 88888.00 2024-05-12 14:45:18.000 133 22417.65 137.87 41493.54 88888.00 2024-05-12 14:45:19.000 133 22417.68 137.89 41493.52 88888.00 2024-05-12 14:45:20.000 133 22417.70 137.92 41493.50 47544.70 2024-05-12 14:45:21.000 133 22417.72 137.94 41493.50 88888.00 2024-05-12 14:45:22.000 133 22417.76 137.99 41493.50 88888.00 2024-05-12 14:45:23.000 133 22417.76 138.05 41493.50 88888.00 2024-05-12 14:45:24.000 133 22417.73 138.12 41493.50 88888.00 2024-05-12 14:45:25.000 133 22417.73 138.13 41493.50 47544.72 2024-05-12 14:45:26.000 133 22417.76 138.12 41493.53 88888.00 2024-05-12 14:45:27.000 133 22417.78 138.13 41493.54 88888.00 2024-05-12 14:45:28.000 133 22417.77 138.16 41493.53 88888.00 2024-05-12 14:45:29.000 133 22417.75 138.10 41493.53 88888.00 2024-05-12 14:45:30.000 133 22417.76 138.04 41493.58 47544.77 2024-05-12 14:45:31.000 133 22417.80 138.05 41493.68 88888.00 2024-05-12 14:45:32.000 133 22417.80 138.09 41493.74 88888.00 2024-05-12 14:45:33.000 133 22417.77 138.09 41493.70 88888.00 2024-05-12 14:45:34.000 133 22417.76 138.06 41493.63 88888.00 2024-05-12 14:45:35.000 133 22417.79 138.05 41493.58 47544.83 2024-05-12 14:45:36.000 133 22417.83 138.08 41493.57 88888.00 2024-05-12 14:45:37.000 133 22417.85 138.12 41493.59 88888.00 2024-05-12 14:45:38.000 133 22417.83 138.11 41493.61 88888.00 2024-05-12 14:45:39.000 133 22417.80 138.07 41493.64 88888.00 2024-05-12 14:45:40.000 133 22417.81 138.05 41493.64 47544.90 2024-05-12 14:45:41.000 133 22417.82 138.05 41493.59 88888.00 2024-05-12 14:45:42.000 133 22417.78 138.07 41493.53 88888.00 2024-05-12 14:45:43.000 133 22417.75 138.06 41493.50 88888.00 2024-05-12 14:45:44.000 133 22417.75 138.05 41493.51 88888.00 2024-05-12 14:45:45.000 133 22417.76 138.09 41493.54 47544.88 2024-05-12 14:45:46.000 133 22417.75 138.12 41493.60 88888.00 2024-05-12 14:45:47.000 133 22417.72 138.10 41493.64 88888.00 2024-05-12 14:45:48.000 133 22417.64 138.10 41493.65 88888.00 2024-05-12 14:45:49.000 133 22417.55 138.11 41493.62 88888.00 2024-05-12 14:45:50.000 133 22417.51 138.10 41493.59 47544.82 2024-05-12 14:45:51.000 133 22417.55 138.11 41493.61 88888.00 2024-05-12 14:45:52.000 133 22417.60 138.11 41493.63 88888.00 2024-05-12 14:45:53.000 133 22417.60 138.09 41493.65 88888.00 2024-05-12 14:45:54.000 133 22417.59 138.08 41493.69 88888.00 2024-05-12 14:45:55.000 133 22417.62 138.05 41493.72 47544.90 2024-05-12 14:45:56.000 133 22417.66 138.00 41493.74 88888.00 2024-05-12 14:45:57.000 133 22417.70 137.96 41493.74 88888.00 2024-05-12 14:45:58.000 133 22417.77 137.96 41493.70 88888.00 2024-05-12 14:45:59.000 133 22417.88 137.95 41493.69 88888.00 2024-05-12 14:46:00.000 133 22418.00 137.94 41493.71 47545.08 2024-05-12 14:46:01.000 133 22418.07 137.97 41493.69 88888.00 2024-05-12 14:46:02.000 133 22418.08 137.99 41493.65 88888.00 2024-05-12 14:46:03.000 133 22418.08 137.95 41493.62 88888.00 2024-05-12 14:46:04.000 133 22418.08 137.91 41493.61 88888.00 2024-05-12 14:46:05.000 133 22418.06 137.93 41493.59 47545.06 2024-05-12 14:46:06.000 133 22417.96 137.97 41493.54 88888.00 2024-05-12 14:46:07.000 133 22417.83 138.02 41493.57 88888.00 2024-05-12 14:46:08.000 133 22417.70 138.06 41493.65 88888.00 2024-05-12 14:46:09.000 133 22417.58 138.05 41493.71 88888.00 2024-05-12 14:46:10.000 133 22417.45 138.00 41493.71 47544.85 2024-05-12 14:46:11.000 133 22417.34 138.03 41493.68 88888.00 2024-05-12 14:46:12.000 133 22417.26 138.11 41493.66 88888.00 2024-05-12 14:46:13.000 133 22417.21 138.18 41493.65 88888.00 2024-05-12 14:46:14.000 133 22417.19 138.22 41493.66 88888.00 2024-05-12 14:46:15.000 133 22417.21 138.25 41493.68 47544.74 2024-05-12 14:46:16.000 133 22417.25 138.25 41493.68 88888.00 2024-05-12 14:46:17.000 133 22417.30 138.25 41493.67 88888.00 2024-05-12 14:46:18.000 133 22417.35 138.26 41493.68 88888.00 2024-05-12 14:46:19.000 133 22417.41 138.28 41493.69 88888.00 2024-05-12 14:46:20.000 133 22417.47 138.26 41493.72 47544.89 2024-05-12 14:46:21.000 133 22417.56 138.23 41493.74 88888.00 2024-05-12 14:46:22.000 133 22417.66 138.23 41493.74 88888.00 2024-05-12 14:46:23.000 133 22417.76 138.23 41493.78 88888.00 2024-05-12 14:46:24.000 133 22417.81 138.22 41493.83 88888.00 2024-05-12 14:46:25.000 133 22417.82 138.23 41493.84 47545.03 2024-05-12 14:46:26.000 133 22417.85 138.28 41493.82 88888.00 2024-05-12 14:46:27.000 133 22417.87 138.35 41493.86 88888.00 2024-05-12 14:46:28.000 133 22417.81 138.33 41493.90 88888.00 2024-05-12 14:46:29.000 133 22417.72 138.32 41493.93 88888.00 2024-05-12 14:46:30.000 133 22417.66 138.38 41493.94 47544.90 2024-05-12 14:46:31.000 133 22417.60 138.43 41493.96 88888.00 2024-05-12 14:46:32.000 133 22417.50 138.47 41493.96 88888.00 2024-05-12 14:46:33.000 133 22417.40 138.53 41493.90 88888.00 2024-05-12 14:46:34.000 133 22417.34 138.58 41493.86 88888.00 2024-05-12 14:46:35.000 133 22417.30 138.63 41493.86 47544.70 2024-05-12 14:46:36.000 133 22417.24 138.66 41493.86 88888.00 2024-05-12 14:46:37.000 133 22417.15 138.65 41493.82 88888.00 2024-05-12 14:46:38.000 133 22417.08 138.65 41493.78 88888.00 2024-05-12 14:46:39.000 133 22417.06 138.66 41493.77 88888.00 2024-05-12 14:46:40.000 133 22417.03 138.68 41493.81 47544.61 2024-05-12 14:46:41.000 133 22417.02 138.69 41493.86 88888.00 2024-05-12 14:46:42.000 133 22417.06 138.68 41493.85 88888.00 2024-05-12 14:46:43.000 133 22417.10 138.66 41493.82 88888.00 2024-05-12 14:46:44.000 133 22417.09 138.65 41493.84 88888.00 2024-05-12 14:46:45.000 133 22417.09 138.69 41493.90 47544.63 2024-05-12 14:46:46.000 133 22417.10 138.76 41493.98 88888.00 2024-05-12 14:46:47.000 133 22417.09 138.82 41494.03 88888.00 2024-05-12 14:46:48.000 133 22417.03 138.81 41494.04 88888.00 2024-05-12 14:46:49.000 133 22416.98 138.75 41493.98 88888.00 2024-05-12 14:46:50.000 133 22416.97 138.71 41493.91 47544.66 2024-05-12 14:46:51.000 133 22416.99 138.70 41493.86 88888.00 2024-05-12 14:46:52.000 133 22417.01 138.69 41493.83 88888.00 2024-05-12 14:46:53.000 133 22417.03 138.66 41493.83 88888.00 2024-05-12 14:46:54.000 133 22417.06 138.65 41493.82 88888.00 2024-05-12 14:46:55.000 133 22417.08 138.69 41493.75 47544.70 2024-05-12 14:46:56.000 133 22417.08 138.73 41493.69 88888.00 2024-05-12 14:46:57.000 133 22417.09 138.72 41493.69 88888.00 2024-05-12 14:46:58.000 133 22417.10 138.72 41493.71 88888.00 2024-05-12 14:46:59.000 133 22417.07 138.80 41493.80 88888.00 2024-05-12 14:47:00.000 133 22417.03 138.91 41493.86 47544.70 2024-05-12 14:47:01.000 133 22417.06 138.96 41493.83 88888.00 2024-05-12 14:47:02.000 133 22417.12 139.00 41493.74 88888.00 2024-05-12 14:47:03.000 133 22417.08 139.02 41493.67 88888.00 2024-05-12 14:47:04.000 133 22416.98 139.00 41493.67 88888.00 2024-05-12 14:47:05.000 133 22416.92 139.01 41493.79 47544.61 2024-05-12 14:47:06.000 133 22416.89 139.10 41493.90 88888.00 2024-05-12 14:47:07.000 133 22416.81 139.24 41493.95 88888.00 2024-05-12 14:47:08.000 133 22416.69 139.32 41493.94 88888.00 2024-05-12 14:47:09.000 133 22416.56 139.34 41493.94 88888.00 2024-05-12 14:47:10.000 133 22416.47 139.36 41493.94 47544.43 2024-05-12 14:47:11.000 133 22416.41 139.42 41493.92 88888.00 2024-05-12 14:47:12.000 133 22416.31 139.48 41493.90 88888.00 2024-05-12 14:47:13.000 133 22416.20 139.50 41493.88 88888.00 2024-05-12 14:47:14.000 133 22416.15 139.50 41493.82 88888.00 2024-05-12 14:47:15.000 133 22416.08 139.50 41493.81 47544.23 2024-05-12 14:47:16.000 133 22416.00 139.55 41493.85 88888.00 2024-05-12 14:47:17.000 133 22415.93 139.70 41493.88 88888.00 2024-05-12 14:47:18.000 133 22415.85 139.84 41493.91 88888.00 2024-05-12 14:47:19.000 133 22415.75 139.90 41493.92 88888.00 2024-05-12 14:47:20.000 133 22415.62 139.92 41493.85 47543.97 2024-05-12 14:47:21.000 133 22415.48 139.96 41493.79 88888.00 2024-05-12 14:47:22.000 133 22415.38 140.02 41493.79 88888.00 2024-05-12 14:47:23.000 133 22415.29 140.06 41493.84 88888.00 2024-05-12 14:47:24.000 133 22415.18 140.07 41493.85 88888.00 2024-05-12 14:47:25.000 133 22415.07 140.10 41493.83 47543.80 2024-05-12 14:47:26.000 133 22415.01 140.15 41493.80 88888.00 2024-05-12 14:47:27.000 133 22414.97 140.20 41493.79 88888.00 2024-05-12 14:47:28.000 133 22414.94 140.25 41493.81 88888.00 2024-05-12 14:47:29.000 133 22414.90 140.28 41493.82 88888.00 2024-05-12 14:47:30.000 133 22414.85 140.32 41493.81 47543.66 2024-05-12 14:47:31.000 133 22414.82 140.36 41493.75 88888.00 2024-05-12 14:47:32.000 133 22414.81 140.38 41493.70 88888.00 2024-05-12 14:47:33.000 133 22414.74 140.40 41493.72 88888.00 2024-05-12 14:47:34.000 133 22414.68 140.41 41493.79 88888.00 2024-05-12 14:47:35.000 133 22414.67 140.45 41493.81 47543.56 2024-05-12 14:47:36.000 133 22414.68 140.49 41493.76 88888.00 2024-05-12 14:47:37.000 133 22414.65 140.53 41493.74 88888.00 2024-05-12 14:47:38.000 133 22414.61 140.55 41493.77 88888.00 2024-05-12 14:47:39.000 133 22414.59 140.54 41493.80 88888.00 2024-05-12 14:47:40.000 133 22414.54 140.53 41493.78 47543.44 2024-05-12 14:47:41.000 133 22414.46 140.58 41493.72 88888.00 2024-05-12 14:47:42.000 133 22414.43 140.65 41493.69 88888.00 2024-05-12 14:47:43.000 133 22414.41 140.66 41493.69 88888.00 2024-05-12 14:47:44.000 133 22414.34 140.65 41493.71 88888.00 2024-05-12 14:47:45.000 133 22414.29 140.66 41493.77 47543.25 2024-05-12 14:47:46.000 133 22414.22 140.66 41493.77 88888.00 2024-05-12 14:47:47.000 133 22414.12 140.62 41493.70 88888.00 2024-05-12 14:47:48.000 133 22414.01 140.61 41493.64 88888.00 2024-05-12 14:47:49.000 133 22413.93 140.62 41493.62 88888.00 2024-05-12 14:47:50.000 133 22413.90 140.63 41493.66 47543.19 2024-05-12 14:47:51.000 133 22413.92 140.62 41493.71 88888.00 2024-05-12 14:47:52.000 133 22413.93 140.59 41493.69 88888.00 2024-05-12 14:47:53.000 133 22413.92 140.55 41493.57 88888.00 2024-05-12 14:47:54.000 133 22413.93 140.54 41493.48 88888.00 2024-05-12 14:47:55.000 133 22413.96 140.57 41493.47 47543.14 2024-05-12 14:47:56.000 133 22413.98 140.59 41493.51 88888.00 2024-05-12 14:47:57.000 133 22413.99 140.60 41493.56 88888.00 2024-05-12 14:47:58.000 133 22414.02 140.61 41493.58 88888.00 2024-05-12 14:47:59.000 133 22414.03 140.59 41493.57 88888.00 2024-05-12 14:48:00.000 133 22414.02 140.56 41493.55 47543.14 2024-05-12 14:48:01.000 133 22414.05 140.60 41493.57 88888.00 2024-05-12 14:48:02.000 133 22414.13 140.68 41493.61 88888.00 2024-05-12 14:48:03.000 133 22414.16 140.69 41493.63 88888.00 2024-05-12 14:48:04.000 133 22414.12 140.64 41493.62 88888.00 2024-05-12 14:48:05.000 133 22414.12 140.59 41493.64 47543.11 2024-05-12 14:48:06.000 133 22414.16 140.58 41493.62 88888.00 2024-05-12 14:48:07.000 133 22414.15 140.59 41493.53 88888.00 2024-05-12 14:48:08.000 133 22414.18 140.59 41493.47 88888.00 2024-05-12 14:48:09.000 133 22414.27 140.54 41493.48 88888.00 2024-05-12 14:48:10.000 133 22414.31 140.46 41493.48 47543.22 2024-05-12 14:48:11.000 133 22414.31 140.40 41493.46 88888.00 2024-05-12 14:48:12.000 133 22414.36 140.39 41493.43 88888.00 2024-05-12 14:48:13.000 133 22414.48 140.38 41493.46 88888.00 2024-05-12 14:48:14.000 133 22414.60 140.37 41493.55 88888.00 2024-05-12 14:48:15.000 133 22414.68 140.38 41493.60 47543.36 2024-05-12 14:48:16.000 133 22414.69 140.41 41493.57 88888.00 2024-05-12 14:48:17.000 133 22414.69 140.44 41493.57 88888.00 2024-05-12 14:48:18.000 133 22414.69 140.43 41493.60 88888.00 2024-05-12 14:48:19.000 133 22414.69 140.39 41493.60 88888.00 2024-05-12 14:48:20.000 133 22414.69 140.37 41493.59 47543.33 2024-05-12 14:48:21.000 133 22414.69 140.37 41493.56 88888.00 2024-05-12 14:48:22.000 133 22414.68 140.39 41493.55 88888.00 2024-05-12 14:48:23.000 133 22414.65 140.42 41493.57 88888.00 2024-05-12 14:48:24.000 133 22414.59 140.44 41493.62 88888.00 2024-05-12 14:48:25.000 133 22414.50 140.49 41493.64 47543.24 2024-05-12 14:48:26.000 133 22414.41 140.56 41493.63 88888.00 2024-05-12 14:48:27.000 133 22414.37 140.60 41493.62 88888.00 2024-05-12 14:48:28.000 133 22414.37 140.59 41493.61 88888.00 2024-05-12 14:48:29.000 133 22414.35 140.53 41493.56 88888.00 2024-05-12 14:48:30.000 133 22414.28 140.52 41493.49 47543.12 2024-05-12 14:48:31.000 133 22414.18 140.58 41493.47 88888.00 2024-05-12 14:48:32.000 133 22414.16 140.62 41493.52 88888.00 2024-05-12 14:48:33.000 133 22414.19 140.61 41493.59 88888.00 2024-05-12 14:48:34.000 133 22414.22 140.60 41493.61 88888.00 2024-05-12 14:48:35.000 133 22414.22 140.62 41493.60 47543.21 2024-05-12 14:48:36.000 133 22414.25 140.64 41493.57 88888.00 2024-05-12 14:48:37.000 133 22414.31 140.62 41493.55 88888.00 2024-05-12 14:48:38.000 133 22414.35 140.60 41493.59 88888.00 2024-05-12 14:48:39.000 133 22414.40 140.62 41493.65 88888.00 2024-05-12 14:48:40.000 133 22414.43 140.70 41493.68 47543.29 2024-05-12 14:48:41.000 133 22414.42 140.74 41493.64 88888.00 2024-05-12 14:48:42.000 133 22414.34 140.70 41493.61 88888.00 2024-05-12 14:48:43.000 133 22414.26 140.66 41493.64 88888.00 2024-05-12 14:48:44.000 133 22414.26 140.66 41493.69 88888.00 2024-05-12 14:48:45.000 133 22414.31 140.66 41493.68 47543.25 2024-05-12 14:48:46.000 133 22414.32 140.68 41493.64 88888.00 2024-05-12 14:48:47.000 133 22414.31 140.72 41493.58 88888.00 2024-05-12 14:48:48.000 133 22414.29 140.75 41493.52 88888.00 2024-05-12 14:48:49.000 133 22414.28 140.72 41493.52 88888.00 2024-05-12 14:48:50.000 133 22414.31 140.72 41493.56 47543.28 2024-05-12 14:48:51.000 133 22414.32 140.77 41493.59 88888.00 2024-05-12 14:48:52.000 133 22414.28 140.79 41493.61 88888.00 2024-05-12 14:48:53.000 133 22414.26 140.84 41493.64 88888.00 2024-05-12 14:48:54.000 133 22414.29 140.88 41493.68 88888.00 2024-05-12 14:48:55.000 133 22414.34 140.84 41493.66 47543.25 2024-05-12 14:48:56.000 133 22414.36 140.77 41493.62 88888.00 2024-05-12 14:48:57.000 133 22414.35 140.78 41493.62 88888.00 2024-05-12 14:48:58.000 133 22414.34 140.86 41493.65 88888.00 2024-05-12 14:48:59.000 133 22414.35 140.93 41493.67 88888.00 2024-05-12 14:49:00.000 133 22414.34 140.91 41493.66 47543.30 2024-05-12 14:49:01.000 133 22414.36 140.84 41493.69 88888.00 2024-05-12 14:49:02.000 133 22414.42 140.82 41493.74 88888.00 2024-05-12 14:49:03.000 133 22414.44 140.85 41493.76 88888.00 2024-05-12 14:49:04.000 133 22414.43 140.83 41493.76 88888.00 2024-05-12 14:49:05.000 133 22414.46 140.76 41493.73 47543.35 2024-05-12 14:49:06.000 133 22414.50 140.72 41493.66 88888.00 2024-05-12 14:49:07.000 133 22414.54 140.73 41493.61 88888.00 2024-05-12 14:49:08.000 133 22414.58 140.72 41493.62 88888.00 2024-05-12 14:49:09.000 133 22414.62 140.71 41493.65 88888.00 2024-05-12 14:49:10.000 133 22414.65 140.75 41493.67 47543.47 2024-05-12 14:49:11.000 133 22414.67 140.79 41493.62 88888.00 2024-05-12 14:49:12.000 133 22414.69 140.74 41493.56 88888.00 2024-05-12 14:49:13.000 133 22414.74 140.64 41493.53 88888.00 2024-05-12 14:49:14.000 133 22414.76 140.65 41493.57 88888.00 2024-05-12 14:49:15.000 133 22414.75 140.71 41493.66 47543.47 2024-05-12 14:49:16.000 133 22414.74 140.71 41493.69 88888.00 2024-05-12 14:49:17.000 133 22414.74 140.69 41493.66 88888.00 2024-05-12 14:49:18.000 133 22414.72 140.70 41493.62 88888.00 2024-05-12 14:49:19.000 133 22414.69 140.69 41493.62 88888.00 2024-05-12 14:49:20.000 133 22414.65 140.67 41493.66 47543.43 2024-05-12 14:49:21.000 133 22414.62 140.66 41493.71 88888.00 2024-05-12 14:49:22.000 133 22414.60 140.63 41493.73 88888.00 2024-05-12 14:49:23.000 133 22414.59 140.56 41493.71 88888.00 2024-05-12 14:49:24.000 133 22414.60 140.53 41493.69 88888.00 2024-05-12 14:49:25.000 133 22414.57 140.56 41493.66 47543.48 2024-05-12 14:49:26.000 133 22414.52 140.56 41493.61 88888.00 2024-05-12 14:49:27.000 133 22414.54 140.53 41493.57 88888.00 2024-05-12 14:49:28.000 133 22414.61 140.51 41493.64 88888.00 2024-05-12 14:49:29.000 133 22414.65 140.51 41493.73 88888.00 2024-05-12 14:49:30.000 133 22414.66 140.47 41493.76 47543.52 2024-05-12 14:49:31.000 133 22414.72 140.43 41493.75 88888.00 2024-05-12 14:49:32.000 133 22414.82 140.41 41493.75 88888.00 2024-05-12 14:49:33.000 133 22414.84 140.37 41493.73 88888.00 2024-05-12 14:49:34.000 133 22414.82 140.34 41493.74 88888.00 2024-05-12 14:49:35.000 133 22414.84 140.39 41493.75 47543.55 2024-05-12 14:49:36.000 133 22414.87 140.47 41493.75 88888.00 2024-05-12 14:49:37.000 133 22414.85 140.49 41493.73 88888.00 2024-05-12 14:49:38.000 133 22414.78 140.45 41493.73 88888.00 2024-05-12 14:49:39.000 133 22414.71 140.45 41493.75 88888.00 2024-05-12 14:49:40.000 133 22414.63 140.48 41493.78 47543.51 2024-05-12 14:49:41.000 133 22414.57 140.49 41493.75 88888.00 2024-05-12 14:49:42.000 133 22414.53 140.51 41493.67 88888.00 2024-05-12 14:49:43.000 133 22414.49 140.56 41493.62 88888.00 2024-05-12 14:49:44.000 133 22414.43 140.60 41493.63 88888.00 2024-05-12 14:49:45.000 133 22414.40 140.67 41493.68 47543.37 2024-05-12 14:49:46.000 133 22414.37 140.72 41493.75 88888.00 2024-05-12 14:49:47.000 133 22414.28 140.71 41493.77 88888.00 2024-05-12 14:49:48.000 133 22414.20 140.69 41493.74 88888.00 2024-05-12 14:49:49.000 133 22414.17 140.74 41493.74 88888.00 2024-05-12 14:49:50.000 133 22414.14 140.79 41493.77 47543.32 2024-05-12 14:49:51.000 133 22414.07 140.79 41493.78 88888.00 2024-05-12 14:49:52.000 133 22414.00 140.75 41493.74 88888.00 2024-05-12 14:49:53.000 133 22413.96 140.70 41493.69 88888.00 2024-05-12 14:49:54.000 133 22413.92 140.70 41493.66 88888.00 2024-05-12 14:49:55.000 133 22413.92 140.73 41493.65 47543.22 2024-05-12 14:49:56.000 133 22413.93 140.71 41493.65 88888.00 2024-05-12 14:49:57.000 133 22413.92 140.69 41493.73 88888.00 2024-05-12 14:49:58.000 133 22413.92 140.71 41493.85 88888.00 2024-05-12 14:49:59.000 133 22413.94 140.69 41493.86 88888.00 2024-05-12 14:50:00.000 133 22413.94 140.67 41493.79 47543.27 2024-05-12 14:50:01.000 133 22413.95 140.69 41493.75 88888.00 2024-05-12 14:50:02.000 133 22413.96 140.71 41493.77 88888.00 2024-05-12 14:50:03.000 133 22413.99 140.70 41493.81 88888.00 2024-05-12 14:50:04.000 133 22414.01 140.70 41493.83 88888.00 2024-05-12 14:50:05.000 133 22413.99 140.73 41493.81 47543.24 2024-05-12 14:50:06.000 133 22413.96 140.75 41493.74 88888.00 2024-05-12 14:50:07.000 133 22413.93 140.75 41493.73 88888.00 2024-05-12 14:50:08.000 133 22413.90 140.74 41493.79 88888.00 2024-05-12 14:50:09.000 133 22413.90 140.73 41493.81 88888.00 2024-05-12 14:50:10.000 133 22413.90 140.79 41493.80 47543.22 2024-05-12 14:50:11.000 133 22413.87 140.89 41493.83 88888.00 2024-05-12 14:50:12.000 133 22413.81 140.92 41493.86 88888.00 2024-05-12 14:50:13.000 133 22413.72 140.90 41493.83 88888.00 2024-05-12 14:50:14.000 133 22413.65 140.90 41493.80 88888.00 2024-05-12 14:50:15.000 133 22413.61 140.93 41493.76 47543.07 2024-05-12 14:50:16.000 133 22413.56 140.95 41493.71 88888.00 2024-05-12 14:50:17.000 133 22413.54 140.91 41493.69 88888.00 2024-05-12 14:50:18.000 133 22413.53 140.84 41493.71 88888.00 2024-05-12 14:50:19.000 133 22413.49 140.84 41493.74 88888.00 2024-05-12 14:50:20.000 133 22413.49 140.87 41493.75 47543.06 2024-05-12 14:50:21.000 133 22413.52 140.86 41493.73 88888.00 2024-05-12 14:50:22.000 133 22413.54 140.88 41493.76 88888.00 2024-05-12 14:50:23.000 133 22413.56 140.89 41493.82 88888.00 2024-05-12 14:50:24.000 133 22413.52 140.86 41493.87 88888.00 2024-05-12 14:50:25.000 133 22413.51 140.82 41493.87 47543.10 2024-05-12 14:50:26.000 133 22413.54 140.78 41493.84 88888.00 2024-05-12 14:50:27.000 133 22413.56 140.75 41493.82 88888.00 2024-05-12 14:50:28.000 133 22413.58 140.72 41493.82 88888.00 2024-05-12 14:50:29.000 133 22413.64 140.69 41493.81 88888.00 2024-05-12 14:50:30.000 133 22413.67 140.68 41493.77 47543.09 2024-05-12 14:50:31.000 133 22413.68 140.72 41493.77 88888.00 2024-05-12 14:50:32.000 133 22413.68 140.77 41493.77 88888.00 2024-05-12 14:50:33.000 133 22413.66 140.76 41493.77 88888.00 2024-05-12 14:50:34.000 133 22413.59 140.73 41493.81 88888.00 2024-05-12 14:50:35.000 133 22413.54 140.71 41493.84 47543.09 2024-05-12 14:50:36.000 133 22413.54 140.71 41493.82 88888.00 2024-05-12 14:50:37.000 133 22413.60 140.73 41493.80 88888.00 2024-05-12 14:50:38.000 133 22413.65 140.76 41493.84 88888.00 2024-05-12 14:50:39.000 133 22413.65 140.77 41493.89 88888.00 2024-05-12 14:50:40.000 133 22413.65 140.75 41493.91 47543.06 2024-05-12 14:50:41.000 133 22413.67 140.74 41493.88 88888.00 2024-05-12 14:50:42.000 133 22413.67 140.74 41493.83 88888.00 2024-05-12 14:50:43.000 133 22413.65 140.75 41493.81 88888.00 2024-05-12 14:50:44.000 133 22413.64 140.78 41493.81 88888.00 2024-05-12 14:50:45.000 133 22413.64 140.80 41493.81 47543.12 2024-05-12 14:50:46.000 133 22413.61 140.78 41493.82 88888.00 2024-05-12 14:50:47.000 133 22413.59 140.73 41493.84 88888.00 2024-05-12 14:50:48.000 133 22413.61 140.72 41493.88 88888.00 2024-05-12 14:50:49.000 133 22413.64 140.74 41493.94 88888.00 2024-05-12 14:50:50.000 133 22413.64 140.76 41493.95 47543.13 2024-05-12 14:50:51.000 133 22413.63 140.72 41493.93 88888.00 2024-05-12 14:50:52.000 133 22413.64 140.63 41493.92 88888.00 2024-05-12 14:50:53.000 133 22413.62 140.58 41493.90 88888.00 2024-05-12 14:50:54.000 133 22413.60 140.55 41493.88 88888.00 2024-05-12 14:50:55.000 133 22413.62 140.53 41493.88 47543.14 2024-05-12 14:50:56.000 133 22413.65 140.54 41493.89 88888.00 2024-05-12 14:50:57.000 133 22413.65 140.56 41493.91 88888.00 2024-05-12 14:50:58.000 133 22413.68 140.57 41493.95 88888.00 2024-05-12 14:50:59.000 133 22413.69 140.55 41493.95 88888.00 2024-05-12 14:51:00.000 133 22413.66 140.52 41493.93 47543.18 2024-05-12 14:51:01.000 133 22413.63 140.49 41493.94 88888.00 2024-05-12 14:51:02.000 133 22413.65 140.48 41493.99 88888.00 2024-05-12 14:51:03.000 133 22413.72 140.55 41494.01 88888.00 2024-05-12 14:51:04.000 133 22413.75 140.66 41494.00 88888.00 2024-05-12 14:51:05.000 133 22413.75 140.71 41494.00 47543.17 2024-05-12 14:51:06.000 133 22413.75 140.71 41493.99 88888.00 2024-05-12 14:51:07.000 133 22413.74 140.73 41493.91 88888.00 2024-05-12 14:51:08.000 133 22413.72 140.73 41493.84 88888.00 2024-05-12 14:51:09.000 133 22413.73 140.76 41493.86 88888.00 2024-05-12 14:51:10.000 133 22413.79 140.80 41493.91 47543.18 2024-05-12 14:51:11.000 133 22413.85 140.80 41493.89 88888.00 2024-05-12 14:51:12.000 133 22413.86 140.75 41493.82 88888.00 2024-05-12 14:51:13.000 133 22413.82 140.69 41493.79 88888.00 2024-05-12 14:51:14.000 133 22413.84 140.71 41493.85 88888.00 2024-05-12 14:51:15.000 133 22413.90 140.79 41493.91 47543.21 2024-05-12 14:51:16.000 133 22413.91 140.82 41493.91 88888.00 2024-05-12 14:51:17.000 133 22413.88 140.86 41493.91 88888.00 2024-05-12 14:51:18.000 133 22413.86 140.88 41493.89 88888.00 2024-05-12 14:51:19.000 133 22413.85 140.84 41493.87 88888.00 2024-05-12 14:51:20.000 133 22413.83 140.82 41493.85 47543.12 2024-05-12 14:51:21.000 133 22413.75 140.85 41493.84 88888.00 2024-05-12 14:51:22.000 133 22413.66 140.88 41493.83 88888.00 2024-05-12 14:51:23.000 133 22413.60 140.91 41493.80 88888.00 2024-05-12 14:51:24.000 133 22413.52 140.92 41493.77 88888.00 2024-05-12 14:51:25.000 133 22413.43 140.91 41493.77 47543.00 2024-05-12 14:51:26.000 133 22413.39 140.91 41493.79 88888.00 2024-05-12 14:51:27.000 133 22413.34 140.96 41493.85 88888.00 2024-05-12 14:51:28.000 133 22413.25 141.02 41493.92 88888.00 2024-05-12 14:51:29.000 133 22413.17 141.05 41493.93 88888.00 2024-05-12 14:51:30.000 133 22413.17 141.06 41493.90 47542.93 2024-05-12 14:51:31.000 133 22413.21 141.03 41493.92 88888.00 2024-05-12 14:51:32.000 133 22413.26 140.95 41493.94 88888.00 2024-05-12 14:51:33.000 133 22413.30 140.87 41493.93 88888.00 2024-05-12 14:51:34.000 133 22413.30 140.84 41493.92 88888.00 2024-05-12 14:51:35.000 133 22413.29 140.81 41493.91 47542.97 2024-05-12 14:51:36.000 133 22413.33 140.77 41493.90 88888.00 2024-05-12 14:51:37.000 133 22413.41 140.75 41493.91 88888.00 2024-05-12 14:51:38.000 133 22413.47 140.73 41493.93 88888.00 2024-05-12 14:51:39.000 133 22413.50 140.67 41493.92 88888.00 2024-05-12 14:51:40.000 133 22413.54 140.64 41493.88 47543.11 2024-05-12 14:51:41.000 133 22413.55 140.69 41493.84 88888.00 2024-05-12 14:51:42.000 133 22413.50 140.74 41493.81 88888.00 2024-05-12 14:51:43.000 133 22413.46 140.72 41493.81 88888.00 2024-05-12 14:51:44.000 133 22413.47 140.69 41493.85 88888.00 2024-05-12 14:51:45.000 133 22413.47 140.71 41493.89 47543.09 2024-05-12 14:51:46.000 133 22413.46 140.73 41493.91 88888.00 2024-05-12 14:51:47.000 133 22413.44 140.74 41493.89 88888.00 2024-05-12 14:51:48.000 133 22413.45 140.74 41493.91 88888.00 2024-05-12 14:51:49.000 133 22413.43 140.68 41493.93 88888.00 2024-05-12 14:51:50.000 133 22413.39 140.58 41493.92 47543.16 2024-05-12 14:51:51.000 133 22413.39 140.49 41493.89 88888.00 2024-05-12 14:51:52.000 133 22413.47 140.41 41493.83 88888.00 2024-05-12 14:51:53.000 133 22413.59 140.38 41493.80 88888.00 2024-05-12 14:51:54.000 133 22413.72 140.42 41493.86 88888.00 2024-05-12 14:51:55.000 133 22413.79 140.41 41493.98 47543.30 2024-05-12 14:51:56.000 133 22413.82 140.36 41494.05 88888.00 2024-05-12 14:51:57.000 133 22413.88 140.32 41494.07 88888.00 2024-05-12 14:51:58.000 133 22413.94 140.28 41494.05 88888.00 2024-05-12 14:51:59.000 133 22413.97 140.22 41493.97 88888.00 2024-05-12 14:52:00.000 133 22414.02 140.22 41493.91 47543.44 2024-05-12 14:52:01.000 133 22414.10 140.30 41493.94 88888.00 2024-05-12 14:52:02.000 133 22414.16 140.36 41493.99 88888.00 2024-05-12 14:52:03.000 133 22414.20 140.35 41494.00 88888.00 2024-05-12 14:52:04.000 133 22414.27 140.32 41493.97 88888.00 2024-05-12 14:52:05.000 133 22414.32 140.31 41493.92 47543.53 2024-05-12 14:52:06.000 133 22414.32 140.31 41493.89 88888.00 2024-05-12 14:52:07.000 133 22414.31 140.26 41493.94 88888.00 2024-05-12 14:52:08.000 133 22414.32 140.20 41493.99 88888.00 2024-05-12 14:52:09.000 133 22414.35 140.17 41493.98 88888.00 2024-05-12 14:52:10.000 133 22414.38 140.17 41493.96 47543.60 2024-05-12 14:52:11.000 133 22414.39 140.23 41494.00 88888.00 2024-05-12 14:52:12.000 133 22414.43 140.31 41494.06 88888.00 2024-05-12 14:52:13.000 133 22414.47 140.30 41494.06 88888.00 2024-05-12 14:52:14.000 133 22414.44 140.26 41494.04 88888.00 2024-05-12 14:52:15.000 133 22414.41 140.28 41494.04 47543.70 2024-05-12 14:52:16.000 133 22414.41 140.28 41494.04 88888.00 2024-05-12 14:52:17.000 133 22414.41 140.20 41494.06 88888.00 2024-05-12 14:52:18.000 133 22414.44 140.15 41494.11 88888.00 2024-05-12 14:52:19.000 133 22414.45 140.17 41494.14 88888.00 2024-05-12 14:52:20.000 133 22414.45 140.19 41494.13 47543.75 2024-05-12 14:52:21.000 133 22414.47 140.16 41494.16 88888.00 2024-05-12 14:52:22.000 133 22414.46 140.15 41494.21 88888.00 2024-05-12 14:52:23.000 133 22414.44 140.17 41494.21 88888.00 2024-05-12 14:52:24.000 133 22414.43 140.15 41494.19 88888.00 2024-05-12 14:52:25.000 133 22414.39 140.13 41494.17 47543.68 2024-05-12 14:52:26.000 133 22414.34 140.16 41494.11 88888.00 2024-05-12 14:52:27.000 133 22414.35 140.20 41494.10 88888.00 2024-05-12 14:52:28.000 133 22414.36 140.20 41494.16 88888.00 2024-05-12 14:52:29.000 133 22414.38 140.18 41494.23 88888.00 2024-05-12 14:52:30.000 133 22414.39 140.18 41494.20 47543.66 2024-05-12 14:52:31.000 133 22414.35 140.22 41494.07 88888.00 2024-05-12 14:52:32.000 133 22414.27 140.24 41494.00 88888.00 2024-05-12 14:52:33.000 133 22414.21 140.26 41494.03 88888.00 2024-05-12 14:52:34.000 133 22414.20 140.29 41494.07 88888.00 2024-05-12 14:52:35.000 133 22414.16 140.30 41494.06 47543.55 2024-05-12 14:52:36.000 133 22414.06 140.25 41494.01 88888.00 2024-05-12 14:52:37.000 133 22413.99 140.24 41494.00 88888.00 2024-05-12 14:52:38.000 133 22413.97 140.29 41494.05 88888.00 2024-05-12 14:52:39.000 133 22413.90 140.29 41494.11 88888.00 2024-05-12 14:52:40.000 133 22413.84 140.21 41494.14 47543.55 2024-05-12 14:52:41.000 133 22413.83 140.16 41494.13 88888.00 2024-05-12 14:52:42.000 133 22413.82 140.17 41494.16 88888.00 2024-05-12 14:52:43.000 133 22413.79 140.18 41494.23 88888.00 2024-05-12 14:52:44.000 133 22413.73 140.16 41494.24 88888.00 2024-05-12 14:52:45.000 133 22413.67 140.13 41494.24 47543.45 2024-05-12 14:52:46.000 133 22413.63 140.14 41494.27 88888.00 2024-05-12 14:52:47.000 133 22413.64 140.16 41494.29 88888.00 2024-05-12 14:52:48.000 133 22413.65 140.14 41494.26 88888.00 2024-05-12 14:52:49.000 133 22413.66 140.07 41494.21 88888.00 2024-05-12 14:52:50.000 133 22413.67 140.00 41494.16 47543.49 2024-05-12 14:52:51.000 133 22413.69 139.96 41494.11 88888.00 2024-05-12 14:52:52.000 133 22413.72 139.93 41494.10 88888.00 2024-05-12 14:52:53.000 133 22413.77 139.90 41494.14 88888.00 2024-05-12 14:52:54.000 133 22413.82 139.90 41494.14 88888.00 2024-05-12 14:52:55.000 133 22413.88 139.90 41494.16 47543.61 2024-05-12 14:52:56.000 133 22413.96 139.91 41494.22 88888.00 2024-05-12 14:52:57.000 133 22414.01 139.91 41494.28 88888.00 2024-05-12 14:52:58.000 133 22414.02 139.94 41494.28 88888.00 2024-05-12 14:52:59.000 133 22414.05 139.97 41494.24 88888.00 2024-05-12 14:53:00.000 133 22414.09 139.99 41494.21 47543.67 2024-05-12 14:53:01.000 133 22414.08 139.95 41494.22 88888.00 2024-05-12 14:53:02.000 133 22414.05 139.88 41494.25 88888.00 2024-05-12 14:53:03.000 133 22414.04 139.84 41494.25 88888.00 2024-05-12 14:53:04.000 133 22414.02 139.83 41494.28 88888.00 2024-05-12 14:53:05.000 133 22413.94 139.83 41494.30 47543.63 2024-05-12 14:53:06.000 133 22413.90 139.84 41494.28 88888.00 2024-05-12 14:53:07.000 133 22413.94 139.88 41494.29 88888.00 2024-05-12 14:53:08.000 133 22413.97 139.88 41494.36 88888.00 2024-05-12 14:53:09.000 133 22413.94 139.83 41494.41 88888.00 2024-05-12 14:53:10.000 133 22413.89 139.76 41494.33 47543.61 2024-05-12 14:53:11.000 133 22413.84 139.70 41494.16 88888.00 2024-05-12 14:53:12.000 133 22413.80 139.69 41494.06 88888.00 2024-05-12 14:53:13.000 133 22413.81 139.71 41494.10 88888.00 2024-05-12 14:53:14.000 133 22413.86 139.74 41494.17 88888.00 2024-05-12 14:53:15.000 133 22413.91 139.74 41494.18 47543.74 2024-05-12 14:53:16.000 133 22413.94 139.73 41494.17 88888.00 2024-05-12 14:53:17.000 133 22413.97 139.72 41494.20 88888.00 2024-05-12 14:53:18.000 133 22414.01 139.69 41494.28 88888.00 2024-05-12 14:53:19.000 133 22414.06 139.65 41494.35 88888.00 2024-05-12 14:53:20.000 133 22414.08 139.59 41494.34 47543.78 2024-05-12 14:53:21.000 133 22414.07 139.51 41494.27 88888.00 2024-05-12 14:53:22.000 133 22414.05 139.50 41494.24 88888.00 2024-05-12 14:53:23.000 133 22414.01 139.52 41494.27 88888.00 2024-05-12 14:53:24.000 133 22413.98 139.50 41494.28 88888.00 2024-05-12 14:53:25.000 133 22414.00 139.45 41494.31 47543.82 2024-05-12 14:53:26.000 133 22414.06 139.42 41494.35 88888.00 2024-05-12 14:53:27.000 133 22414.11 139.43 41494.36 88888.00 2024-05-12 14:53:28.000 133 22414.12 139.42 41494.34 88888.00 2024-05-12 14:53:29.000 133 22414.09 139.36 41494.35 88888.00 2024-05-12 14:53:30.000 133 22414.08 139.36 41494.43 47543.88 2024-05-12 14:53:31.000 133 22414.10 139.40 41494.46 88888.00 2024-05-12 14:53:32.000 133 22414.16 139.38 41494.43 88888.00 2024-05-12 14:53:33.000 133 22414.25 139.32 41494.41 88888.00 2024-05-12 14:53:34.000 133 22414.31 139.26 41494.41 88888.00 2024-05-12 14:53:35.000 133 22414.34 139.25 41494.35 47543.94 2024-05-12 14:53:36.000 133 22414.34 139.28 41494.31 88888.00 2024-05-12 14:53:37.000 133 22414.30 139.32 41494.37 88888.00 2024-05-12 14:53:38.000 133 22414.26 139.34 41494.47 88888.00 2024-05-12 14:53:39.000 133 22414.27 139.32 41494.49 88888.00 2024-05-12 14:53:40.000 133 22414.29 139.29 41494.46 47543.99 2024-05-12 14:53:41.000 133 22414.33 139.33 41494.53 88888.00 2024-05-12 14:53:42.000 133 22414.32 139.39 41494.62 88888.00 2024-05-12 14:53:43.000 133 22414.24 139.38 41494.62 88888.00 2024-05-12 14:53:44.000 133 22414.12 139.35 41494.57 88888.00 2024-05-12 14:53:45.000 133 22414.03 139.32 41494.55 47543.93 2024-05-12 14:53:46.000 133 22413.97 139.30 41494.59 88888.00 2024-05-12 14:53:47.000 133 22413.91 139.28 41494.64 88888.00 2024-05-12 14:53:48.000 133 22413.88 139.23 41494.63 88888.00 2024-05-12 14:53:49.000 133 22413.92 139.22 41494.57 88888.00 2024-05-12 14:53:50.000 133 22413.99 139.26 41494.56 47543.91 2024-05-12 14:53:51.000 133 22414.00 139.29 41494.54 88888.00 2024-05-12 14:53:52.000 133 22413.99 139.31 41494.54 88888.00 2024-05-12 14:53:53.000 133 22414.04 139.36 41494.57 88888.00 2024-05-12 14:53:54.000 133 22414.10 139.37 41494.61 88888.00 2024-05-12 14:53:55.000 133 22414.13 139.32 41494.61 47543.94 2024-05-12 14:53:56.000 133 22414.12 139.26 41494.57 88888.00 2024-05-12 14:53:57.000 133 22414.09 139.23 41494.59 88888.00 2024-05-12 14:53:58.000 133 22414.10 139.24 41494.64 88888.00 2024-05-12 14:53:59.000 133 22414.15 139.24 41494.68 88888.00 2024-05-12 14:54:00.000 133 22414.18 139.21 41494.70 47544.01 2024-05-12 14:54:01.000 133 22414.18 139.18 41494.68 88888.00 2024-05-12 14:54:02.000 133 22414.16 139.12 41494.62 88888.00 2024-05-12 14:54:03.000 133 22414.15 139.03 41494.54 88888.00 2024-05-12 14:54:04.000 133 22414.17 138.94 41494.50 88888.00 2024-05-12 14:54:05.000 133 22414.22 138.89 41494.55 47544.09 2024-05-12 14:54:06.000 133 22414.28 138.90 41494.65 88888.00 2024-05-12 14:54:07.000 133 22414.31 138.89 41494.69 88888.00 2024-05-12 14:54:08.000 133 22414.30 138.88 41494.66 88888.00 2024-05-12 14:54:09.000 133 22414.29 138.91 41494.61 88888.00 2024-05-12 14:54:10.000 133 22414.31 138.94 41494.62 47544.12 2024-05-12 14:54:11.000 133 22414.37 138.93 41494.72 88888.00 2024-05-12 14:54:12.000 133 22414.41 138.89 41494.76 88888.00 2024-05-12 14:54:13.000 133 22414.41 138.86 41494.72 88888.00 2024-05-12 14:54:14.000 133 22414.40 138.87 41494.68 88888.00 2024-05-12 14:54:15.000 133 22414.40 138.92 41494.65 47544.21 2024-05-12 14:54:16.000 133 22414.42 139.00 41494.64 88888.00 2024-05-12 14:54:17.000 133 22414.45 139.06 41494.67 88888.00 2024-05-12 14:54:18.000 133 22414.48 139.09 41494.68 88888.00 2024-05-12 14:54:19.000 133 22414.47 139.07 41494.67 88888.00 2024-05-12 14:54:20.000 133 22414.41 139.00 41494.63 47544.13 2024-05-12 14:54:21.000 133 22414.34 138.98 41494.61 88888.00 2024-05-12 14:54:22.000 133 22414.31 139.03 41494.66 88888.00 2024-05-12 14:54:23.000 133 22414.30 139.10 41494.70 88888.00 2024-05-12 14:54:24.000 133 22414.27 139.12 41494.66 88888.00 2024-05-12 14:54:25.000 133 22414.26 139.11 41494.69 47544.18 2024-05-12 14:54:26.000 133 22414.33 139.10 41494.82 88888.00 2024-05-12 14:54:27.000 133 22414.40 139.08 41494.87 88888.00 2024-05-12 14:54:28.000 133 22414.40 139.08 41494.81 88888.00 2024-05-12 14:54:29.000 133 22414.34 139.10 41494.80 88888.00 2024-05-12 14:54:30.000 133 22414.29 139.09 41494.89 47544.12 2024-05-12 14:54:31.000 133 22414.26 139.10 41494.96 88888.00 2024-05-12 14:54:32.000 133 22414.17 139.10 41494.88 88888.00 2024-05-12 14:54:33.000 133 22414.09 139.10 41494.76 88888.00 2024-05-12 14:54:34.000 133 22414.10 139.08 41494.75 88888.00 2024-05-12 14:54:35.000 133 22414.11 139.06 41494.79 47544.07 2024-05-12 14:54:36.000 133 22414.05 139.06 41494.81 88888.00 2024-05-12 14:54:37.000 133 22414.02 139.06 41494.82 88888.00 2024-05-12 14:54:38.000 133 22414.05 139.07 41494.82 88888.00 2024-05-12 14:54:39.000 133 22414.07 139.14 41494.83 88888.00 2024-05-12 14:54:40.000 133 22414.05 139.22 41494.81 47544.08 2024-05-12 14:54:41.000 133 22414.02 139.26 41494.77 88888.00 2024-05-12 14:54:42.000 133 22414.00 139.26 41494.77 88888.00 2024-05-12 14:54:43.000 133 22414.02 139.24 41494.83 88888.00 2024-05-12 14:54:44.000 133 22414.08 139.22 41494.86 88888.00 2024-05-12 14:54:45.000 133 22414.17 139.23 41494.84 47544.13 2024-05-12 14:54:46.000 133 22414.25 139.25 41494.86 88888.00 2024-05-12 14:54:47.000 133 22414.31 139.30 41494.95 88888.00 2024-05-12 14:54:48.000 133 22414.34 139.38 41495.00 88888.00 2024-05-12 14:54:49.000 133 22414.34 139.41 41494.92 88888.00 2024-05-12 14:54:50.000 133 22414.30 139.39 41494.82 47544.17 2024-05-12 14:54:51.000 133 22414.28 139.38 41494.82 88888.00 2024-05-12 14:54:52.000 133 22414.28 139.39 41494.84 88888.00 2024-05-12 14:54:53.000 133 22414.29 139.39 41494.84 88888.00 2024-05-12 14:54:54.000 133 22414.30 139.38 41494.85 88888.00 2024-05-12 14:54:55.000 133 22414.28 139.40 41494.88 47544.18 2024-05-12 14:54:56.000 133 22414.27 139.41 41494.94 88888.00 2024-05-12 14:54:57.000 133 22414.30 139.38 41494.99 88888.00 2024-05-12 14:54:58.000 133 22414.31 139.32 41494.99 88888.00 2024-05-12 14:54:59.000 133 22414.31 139.25 41494.91 88888.00 2024-05-12 14:55:00.000 133 22414.34 139.23 41494.81 47544.28 2024-05-12 14:55:01.000 133 22414.42 139.29 41494.75 88888.00 2024-05-12 14:55:02.000 133 22414.49 139.30 41494.74 88888.00 2024-05-12 14:55:03.000 133 22414.54 139.29 41494.74 88888.00 2024-05-12 14:55:04.000 133 22414.60 139.28 41494.77 88888.00 2024-05-12 14:55:05.000 133 22414.64 139.27 41494.75 47544.39 2024-05-12 14:55:06.000 133 22414.64 139.26 41494.73 88888.00 2024-05-12 14:55:07.000 133 22414.63 139.28 41494.77 88888.00 2024-05-12 14:55:08.000 133 22414.64 139.31 41494.86 88888.00 2024-05-12 14:55:09.000 133 22414.62 139.30 41494.91 88888.00 2024-05-12 14:55:10.000 133 22414.54 139.29 41494.87 47544.36 2024-05-12 14:55:11.000 133 22414.41 139.32 41494.77 88888.00 2024-05-12 14:55:12.000 133 22414.33 139.38 41494.69 88888.00 2024-05-12 14:55:13.000 133 22414.32 139.43 41494.69 88888.00 2024-05-12 14:55:14.000 133 22414.28 139.46 41494.74 88888.00 2024-05-12 14:55:15.000 133 22414.21 139.46 41494.79 47544.18 2024-05-12 14:55:16.000 133 22414.11 139.47 41494.81 88888.00 2024-05-12 14:55:17.000 133 22414.00 139.49 41494.79 88888.00 2024-05-12 14:55:18.000 133 22413.95 139.53 41494.74 88888.00 2024-05-12 14:55:19.000 133 22413.94 139.58 41494.69 88888.00 2024-05-12 14:55:20.000 133 22413.91 139.61 41494.67 47544.10 2024-05-12 14:55:21.000 133 22413.92 139.63 41494.68 88888.00 2024-05-12 14:55:22.000 133 22413.97 139.64 41494.73 88888.00 2024-05-12 14:55:23.000 133 22414.02 139.62 41494.79 88888.00 2024-05-12 14:55:24.000 133 22414.03 139.59 41494.79 88888.00 2024-05-12 14:55:25.000 133 22414.03 139.59 41494.80 47544.15 2024-05-12 14:55:26.000 133 22414.03 139.64 41494.86 88888.00 2024-05-12 14:55:27.000 133 22414.01 139.69 41494.91 88888.00 2024-05-12 14:55:28.000 133 22413.98 139.66 41494.90 88888.00 2024-05-12 14:55:29.000 133 22414.00 139.59 41494.89 88888.00 2024-05-12 14:55:30.000 133 22414.03 139.56 41494.88 47544.24 2024-05-12 14:55:31.000 133 22414.05 139.56 41494.86 88888.00 2024-05-12 14:55:32.000 133 22414.08 139.54 41494.91 88888.00 2024-05-12 14:55:33.000 133 22414.12 139.54 41495.00 88888.00 2024-05-12 14:55:34.000 133 22414.17 139.56 41495.00 88888.00 2024-05-12 14:55:35.000 133 22414.19 139.54 41494.91 47544.30 2024-05-12 14:55:36.000 133 22414.19 139.52 41494.84 88888.00 2024-05-12 14:55:37.000 133 22414.23 139.50 41494.83 88888.00 2024-05-12 14:55:38.000 133 22414.29 139.46 41494.82 88888.00 2024-05-12 14:55:39.000 133 22414.34 139.47 41494.82 88888.00 2024-05-12 14:55:40.000 133 22414.39 139.55 41494.86 47544.36 2024-05-12 14:55:41.000 133 22414.42 139.62 41494.90 88888.00 2024-05-12 14:55:42.000 133 22414.43 139.62 41494.90 88888.00 2024-05-12 14:55:43.000 133 22414.47 139.60 41494.87 88888.00 2024-05-12 14:55:44.000 133 22414.53 139.59 41494.88 88888.00 2024-05-12 14:55:45.000 133 22414.56 139.60 41494.96 47544.37 2024-05-12 14:55:46.000 133 22414.53 139.64 41495.03 88888.00 2024-05-12 14:55:47.000 133 22414.47 139.70 41495.07 88888.00 2024-05-12 14:55:48.000 133 22414.42 139.72 41495.14 88888.00 2024-05-12 14:55:49.000 133 22414.40 139.73 41495.21 88888.00 2024-05-12 14:55:50.000 133 22414.42 139.75 41495.23 47544.40 2024-05-12 14:55:51.000 133 22414.42 139.81 41495.24 88888.00 2024-05-12 14:55:52.000 133 22414.38 139.86 41495.28 88888.00 2024-05-12 14:55:53.000 133 22414.35 139.87 41495.29 88888.00 2024-05-12 14:55:54.000 133 22414.35 139.85 41495.21 88888.00 2024-05-12 14:55:55.000 133 22414.34 139.83 41495.17 47544.31 2024-05-12 14:55:56.000 133 22414.28 139.83 41495.17 88888.00 2024-05-12 14:55:57.000 133 22414.22 139.88 41495.13 88888.00 2024-05-12 14:55:58.000 133 22414.20 139.95 41495.12 88888.00 2024-05-12 14:55:59.000 133 22414.19 139.98 41495.16 88888.00 2024-05-12 14:56:00.000 133 22414.16 139.95 41495.17 47544.24 2024-05-12 14:56:01.000 133 22414.15 139.91 41495.16 88888.00 2024-05-12 14:56:02.000 133 22414.15 139.94 41495.15 88888.00 2024-05-12 14:56:03.000 133 22414.16 139.97 41495.12 88888.00 2024-05-12 14:56:04.000 133 22414.14 139.96 41495.08 88888.00 2024-05-12 14:56:05.000 133 22414.10 139.95 41495.03 47544.20 2024-05-12 14:56:06.000 133 22414.05 139.98 41494.99 88888.00 2024-05-12 14:56:07.000 133 22413.99 140.03 41494.97 88888.00 2024-05-12 14:56:08.000 133 22413.97 140.07 41494.97 88888.00 2024-05-12 14:56:09.000 133 22413.99 140.05 41494.97 88888.00 2024-05-12 14:56:10.000 133 22414.01 140.06 41495.02 47544.18 2024-05-12 14:56:11.000 133 22414.01 140.16 41495.14 88888.00 2024-05-12 14:56:12.000 133 22413.98 140.23 41495.22 88888.00 2024-05-12 14:56:13.000 133 22413.94 140.20 41495.16 88888.00 2024-05-12 14:56:14.000 133 22413.89 140.15 41495.05 88888.00 2024-05-12 14:56:15.000 133 22413.85 140.18 41495.03 47544.14 2024-05-12 14:56:16.000 133 22413.80 140.26 41495.09 88888.00 2024-05-12 14:56:17.000 133 22413.74 140.28 41495.13 88888.00 2024-05-12 14:56:18.000 133 22413.75 140.25 41495.13 88888.00 2024-05-12 14:56:19.000 133 22413.74 140.21 41495.15 88888.00 2024-05-12 14:56:20.000 133 22413.68 140.19 41495.18 47544.11 2024-05-12 14:56:21.000 133 22413.63 140.20 41495.21 88888.00 2024-05-12 14:56:22.000 133 22413.60 140.19 41495.23 88888.00 2024-05-12 14:56:23.000 133 22413.58 140.18 41495.26 88888.00 2024-05-12 14:56:24.000 133 22413.58 140.21 41495.21 88888.00 2024-05-12 14:56:25.000 133 22413.58 140.24 41495.12 47544.15 2024-05-12 14:56:26.000 133 22413.62 140.24 41495.09 88888.00 2024-05-12 14:56:27.000 133 22413.71 140.25 41495.11 88888.00 2024-05-12 14:56:28.000 133 22413.76 140.27 41495.13 88888.00 2024-05-12 14:56:29.000 133 22413.75 140.28 41495.11 88888.00 2024-05-12 14:56:30.000 133 22413.76 140.25 41495.09 47544.20 2024-05-12 14:56:31.000 133 22413.83 140.19 41495.09 88888.00 2024-05-12 14:56:32.000 133 22413.90 140.11 41495.08 88888.00 2024-05-12 14:56:33.000 133 22413.92 140.07 41495.07 88888.00 2024-05-12 14:56:34.000 133 22413.90 140.10 41495.06 88888.00 2024-05-12 14:56:35.000 133 22413.91 140.14 41495.02 47544.31 2024-05-12 14:56:36.000 133 22413.97 140.14 41495.04 88888.00 2024-05-12 14:56:37.000 133 22414.02 140.14 41495.10 88888.00 2024-05-12 14:56:38.000 133 22414.08 140.11 41495.11 88888.00 2024-05-12 14:56:39.000 133 22414.10 140.11 41495.09 88888.00 2024-05-12 14:56:40.000 133 22414.06 140.18 41495.12 47544.33 2024-05-12 14:56:41.000 133 22414.04 140.22 41495.20 88888.00 2024-05-12 14:56:42.000 133 22414.07 140.19 41495.30 88888.00 2024-05-12 14:56:43.000 133 22414.08 140.18 41495.35 88888.00 2024-05-12 14:56:44.000 133 22414.07 140.21 41495.32 88888.00 2024-05-12 14:56:45.000 133 22414.06 140.24 41495.28 47544.33 2024-05-12 14:56:46.000 133 22414.04 140.23 41495.26 88888.00 2024-05-12 14:56:47.000 133 22414.05 140.22 41495.21 88888.00 2024-05-12 14:56:48.000 133 22414.10 140.24 41495.15 88888.00 2024-05-12 14:56:49.000 133 22414.11 140.27 41495.09 88888.00 2024-05-12 14:56:50.000 133 22414.07 140.24 41495.02 47544.40 2024-05-12 14:56:51.000 133 22414.02 140.19 41495.00 88888.00 2024-05-12 14:56:52.000 133 22414.03 140.16 41495.04 88888.00 2024-05-12 14:56:53.000 133 22414.06 140.15 41495.13 88888.00 2024-05-12 14:56:54.000 133 22414.08 140.15 41495.23 88888.00 2024-05-12 14:56:55.000 133 22414.08 140.18 41495.29 47544.44 2024-05-12 14:56:56.000 133 22414.07 140.21 41495.26 88888.00 2024-05-12 14:56:57.000 133 22414.05 140.18 41495.17 88888.00 2024-05-12 14:56:58.000 133 22414.03 140.14 41495.13 88888.00 2024-05-12 14:56:59.000 133 22413.98 140.12 41495.15 88888.00 2024-05-12 14:57:00.000 133 22413.91 140.12 41495.19 47544.38 2024-05-12 14:57:01.000 133 22413.89 140.14 41495.24 88888.00 2024-05-12 14:57:02.000 133 22413.91 140.16 41495.28 88888.00 2024-05-12 14:57:03.000 133 22413.92 140.15 41495.28 88888.00 2024-05-12 14:57:04.000 133 22413.90 140.12 41495.19 88888.00 2024-05-12 14:57:05.000 133 22413.90 140.12 41495.11 47544.42 2024-05-12 14:57:06.000 133 22413.97 140.14 41495.14 88888.00 2024-05-12 14:57:07.000 133 22414.05 140.17 41495.28 88888.00 2024-05-12 14:57:08.000 133 22414.11 140.17 41495.32 88888.00 2024-05-12 14:57:09.000 133 22414.18 140.09 41495.25 88888.00 2024-05-12 14:57:10.000 133 22414.25 140.03 41495.21 47544.54 2024-05-12 14:57:11.000 133 22414.30 140.00 41495.22 88888.00 2024-05-12 14:57:12.000 133 22414.32 139.97 41495.23 88888.00 2024-05-12 14:57:13.000 133 22414.35 139.95 41495.22 88888.00 2024-05-12 14:57:14.000 133 22414.37 139.99 41495.21 88888.00 2024-05-12 14:57:15.000 133 22414.37 140.04 41495.16 47544.65 2024-05-12 14:57:16.000 133 22414.38 140.02 41495.14 88888.00 2024-05-12 14:57:17.000 133 22414.43 139.98 41495.23 88888.00 2024-05-12 14:57:18.000 133 22414.45 139.96 41495.34 88888.00 2024-05-12 14:57:19.000 133 22414.39 139.97 41495.39 88888.00 2024-05-12 14:57:20.000 133 22414.32 140.02 41495.41 47544.66 2024-05-12 14:57:21.000 133 22414.25 140.07 41495.43 88888.00 2024-05-12 14:57:22.000 133 22414.16 140.09 41495.45 88888.00 2024-05-12 14:57:23.000 133 22414.07 140.08 41495.45 88888.00 2024-05-12 14:57:24.000 133 22414.00 140.04 41495.45 88888.00 2024-05-12 14:57:25.000 133 22413.98 140.03 41495.39 47544.54 2024-05-12 14:57:26.000 133 22414.00 140.10 41495.34 88888.00 2024-05-12 14:57:27.000 133 22414.00 140.23 41495.38 88888.00 2024-05-12 14:57:28.000 133 22413.94 140.31 41495.41 88888.00 2024-05-12 14:57:29.000 133 22413.88 140.30 41495.38 88888.00 2024-05-12 14:57:30.000 133 22413.85 140.30 41495.34 47544.44 2024-05-12 14:57:31.000 133 22413.85 140.33 41495.30 88888.00 2024-05-12 14:57:32.000 133 22413.81 140.36 41495.30 88888.00 2024-05-12 14:57:33.000 133 22413.75 140.37 41495.36 88888.00 2024-05-12 14:57:34.000 133 22413.72 140.38 41495.43 88888.00 2024-05-12 14:57:35.000 133 22413.70 140.40 41495.43 47544.43 2024-05-12 14:57:36.000 133 22413.69 140.41 41495.40 88888.00 2024-05-12 14:57:37.000 133 22413.67 140.42 41495.43 88888.00 2024-05-12 14:57:38.000 133 22413.66 140.43 41495.46 88888.00 2024-05-12 14:57:39.000 133 22413.62 140.42 41495.44 88888.00 2024-05-12 14:57:40.000 133 22413.58 140.38 41495.44 47544.38 2024-05-12 14:57:41.000 133 22413.56 140.34 41495.45 88888.00 2024-05-12 14:57:42.000 133 22413.57 140.35 41495.45 88888.00 2024-05-12 14:57:43.000 133 22413.57 140.36 41495.45 88888.00 2024-05-12 14:57:44.000 133 22413.58 140.31 41495.48 88888.00 2024-05-12 14:57:45.000 133 22413.61 140.26 41495.49 47544.47 2024-05-12 14:57:46.000 133 22413.63 140.23 41495.41 88888.00 2024-05-12 14:57:47.000 133 22413.63 140.22 41495.32 88888.00 2024-05-12 14:57:48.000 133 22413.68 140.26 41495.32 88888.00 2024-05-12 14:57:49.000 133 22413.77 140.30 41495.36 88888.00 2024-05-12 14:57:50.000 133 22413.81 140.33 41495.36 47544.50 2024-05-12 14:57:51.000 133 22413.79 140.40 41495.38 88888.00 2024-05-12 14:57:52.000 133 22413.76 140.41 41495.44 88888.00 2024-05-12 14:57:53.000 133 22413.72 140.36 41495.45 88888.00 2024-05-12 14:57:54.000 133 22413.67 140.34 41495.46 88888.00 2024-05-12 14:57:55.000 133 22413.61 140.38 41495.50 47544.42 2024-05-12 14:57:56.000 133 22413.55 140.43 41495.53 88888.00 2024-05-12 14:57:57.000 133 22413.46 140.44 41495.49 88888.00 2024-05-12 14:57:58.000 133 22413.35 140.45 41495.47 88888.00 2024-05-12 14:57:59.000 133 22413.25 140.46 41495.48 88888.00 2024-05-12 14:58:00.000 133 22413.20 140.50 41495.51 47544.26 2024-05-12 14:58:01.000 133 22413.19 140.53 41495.52 88888.00 2024-05-12 14:58:02.000 133 22413.17 140.54 41495.50 88888.00 2024-05-12 14:58:03.000 133 22413.13 140.52 41495.50 88888.00 2024-05-12 14:58:04.000 133 22413.12 140.51 41495.54 88888.00 2024-05-12 14:58:05.000 133 22413.17 140.49 41495.56 47544.32 2024-05-12 14:58:06.000 133 22413.24 140.44 41495.53 88888.00 2024-05-12 14:58:07.000 133 22413.31 140.39 41495.52 88888.00 2024-05-12 14:58:08.000 133 22413.37 140.38 41495.54 88888.00 2024-05-12 14:58:09.000 133 22413.45 140.42 41495.56 88888.00 2024-05-12 14:58:10.000 133 22413.53 140.45 41495.57 47544.47 2024-05-12 14:58:11.000 133 22413.58 140.44 41495.52 88888.00 2024-05-12 14:58:12.000 133 22413.64 140.44 41495.46 88888.00 2024-05-12 14:58:13.000 133 22413.70 140.44 41495.49 88888.00 2024-05-12 14:58:14.000 133 22413.75 140.43 41495.59 88888.00 2024-05-12 14:58:15.000 133 22413.76 140.44 41495.62 47544.54 2024-05-12 14:58:16.000 133 22413.69 140.50 41495.62 88888.00 2024-05-12 14:58:17.000 133 22413.59 140.59 41495.67 88888.00 2024-05-12 14:58:18.000 133 22413.52 140.65 41495.76 88888.00 2024-05-12 14:58:19.000 133 22413.50 140.66 41495.84 88888.00 2024-05-12 14:58:20.000 133 22413.48 140.65 41495.85 47544.44 2024-05-12 14:58:21.000 133 22413.42 140.65 41495.74 88888.00 2024-05-12 14:58:22.000 133 22413.39 140.66 41495.67 88888.00 2024-05-12 14:58:23.000 133 22413.40 140.64 41495.74 88888.00 2024-05-12 14:58:24.000 133 22413.42 140.61 41495.79 88888.00 2024-05-12 14:58:25.000 133 22413.41 140.61 41495.71 47544.43 2024-05-12 14:58:26.000 133 22413.41 140.63 41495.66 88888.00 2024-05-12 14:58:27.000 133 22413.45 140.66 41495.68 88888.00 2024-05-12 14:58:28.000 133 22413.51 140.66 41495.71 88888.00 2024-05-12 14:58:29.000 133 22413.55 140.63 41495.69 88888.00 2024-05-12 14:58:30.000 133 22413.59 140.62 41495.68 47544.51 2024-05-12 14:58:31.000 133 22413.63 140.64 41495.69 88888.00 2024-05-12 14:58:32.000 133 22413.67 140.66 41495.69 88888.00 2024-05-12 14:58:33.000 133 22413.68 140.66 41495.69 88888.00 2024-05-12 14:58:34.000 133 22413.66 140.69 41495.70 88888.00 2024-05-12 14:58:35.000 133 22413.66 140.71 41495.72 47544.54 2024-05-12 14:58:36.000 133 22413.66 140.71 41495.75 88888.00 2024-05-12 14:58:37.000 133 22413.61 140.71 41495.76 88888.00 2024-05-12 14:58:38.000 133 22413.53 140.69 41495.74 88888.00 2024-05-12 14:58:39.000 133 22413.47 140.64 41495.73 88888.00 2024-05-12 14:58:40.000 133 22413.44 140.60 41495.70 47544.46 2024-05-12 14:58:41.000 133 22413.40 140.60 41495.61 88888.00 2024-05-12 14:58:42.000 133 22413.33 140.64 41495.47 88888.00 2024-05-12 14:58:43.000 133 22413.24 140.68 41495.35 88888.00 2024-05-12 14:58:44.000 133 22413.22 140.71 41495.33 88888.00 2024-05-12 14:58:45.000 133 22413.24 140.74 41495.43 47544.37 2024-05-12 14:58:46.000 133 22413.28 140.77 41495.54 88888.00 2024-05-12 14:58:47.000 133 22413.33 140.75 41495.56 88888.00 2024-05-12 14:58:48.000 133 22413.36 140.75 41495.54 88888.00 2024-05-12 14:58:49.000 133 22413.35 140.79 41495.55 88888.00 2024-05-12 14:58:50.000 133 22413.33 140.85 41495.54 47544.41 2024-05-12 14:58:51.000 133 22413.35 140.90 41495.52 88888.00 2024-05-12 14:58:52.000 133 22413.38 140.92 41495.54 88888.00 2024-05-12 14:58:53.000 133 22413.36 140.89 41495.55 88888.00 2024-05-12 14:58:54.000 133 22413.31 140.87 41495.54 88888.00 2024-05-12 14:58:55.000 133 22413.28 140.89 41495.53 47544.40 2024-05-12 14:58:56.000 133 22413.30 140.94 41495.58 88888.00 2024-05-12 14:58:57.000 133 22413.31 140.96 41495.64 88888.00 2024-05-12 14:58:58.000 133 22413.28 140.93 41495.66 88888.00 2024-05-12 14:58:59.000 133 22413.26 140.92 41495.67 88888.00 2024-05-12 14:59:00.000 133 22413.25 140.93 41495.66 47544.42 2024-05-12 14:59:01.000 133 22413.24 140.98 41495.62 88888.00 2024-05-12 14:59:02.000 133 22413.22 141.06 41495.58 88888.00 2024-05-12 14:59:03.000 133 22413.24 141.07 41495.62 88888.00 2024-05-12 14:59:04.000 133 22413.30 140.99 41495.71 88888.00 2024-05-12 14:59:05.000 133 22413.36 140.90 41495.74 47544.50 2024-05-12 14:59:06.000 133 22413.42 140.89 41495.69 88888.00 2024-05-12 14:59:07.000 133 22413.47 140.91 41495.69 88888.00 2024-05-12 14:59:08.000 133 22413.56 140.85 41495.75 88888.00 2024-05-12 14:59:09.000 133 22413.67 140.74 41495.76 88888.00 2024-05-12 14:59:10.000 133 22413.78 140.68 41495.74 47544.73 2024-05-12 14:59:11.000 133 22413.86 140.67 41495.74 88888.00 2024-05-12 14:59:12.000 133 22413.92 140.68 41495.77 88888.00 2024-05-12 14:59:13.000 133 22414.01 140.70 41495.83 88888.00 2024-05-12 14:59:14.000 133 22414.09 140.70 41495.86 88888.00 2024-05-12 14:59:15.000 133 22414.12 140.66 41495.81 47544.83 2024-05-12 14:59:16.000 133 22414.07 140.62 41495.74 88888.00 2024-05-12 14:59:17.000 133 22414.00 140.58 41495.74 88888.00 2024-05-12 14:59:18.000 133 22413.96 140.55 41495.80 88888.00 2024-05-12 14:59:19.000 133 22413.92 140.55 41495.87 88888.00 2024-05-12 14:59:20.000 133 22413.87 140.55 41495.90 47544.72 2024-05-12 14:59:21.000 133 22413.81 140.56 41495.88 88888.00 2024-05-12 14:59:22.000 133 22413.72 140.62 41495.88 88888.00 2024-05-12 14:59:23.000 133 22413.64 140.66 41495.91 88888.00 2024-05-12 14:59:24.000 133 22413.60 140.66 41495.98 88888.00 2024-05-12 14:59:25.000 133 22413.61 140.68 41496.06 47544.64 2024-05-12 14:59:26.000 133 22413.60 140.74 41496.04 88888.00 2024-05-12 14:59:27.000 133 22413.56 140.74 41495.92 88888.00 2024-05-12 14:59:28.000 133 22413.54 140.69 41495.85 88888.00 2024-05-12 14:59:29.000 133 22413.58 140.66 41495.86 88888.00 2024-05-12 14:59:30.000 133 22413.62 140.66 41495.86 47544.68 2024-05-12 14:59:31.000 133 22413.62 140.65 41495.84 88888.00 2024-05-12 14:59:32.000 133 22413.65 140.65 41495.87 88888.00 2024-05-12 14:59:33.000 133 22413.70 140.69 41495.92 88888.00 2024-05-12 14:59:34.000 133 22413.73 140.73 41495.90 88888.00 2024-05-12 14:59:35.000 133 22413.74 140.74 41495.82 47544.75 2024-05-12 14:59:36.000 133 22413.76 140.73 41495.73 88888.00 2024-05-12 14:59:37.000 133 22413.76 140.72 41495.69 88888.00 2024-05-12 14:59:38.000 133 22413.72 140.72 41495.69 88888.00 2024-05-12 14:59:39.000 133 22413.66 140.75 41495.71 88888.00 2024-05-12 14:59:40.000 133 22413.64 140.83 41495.78 47544.74 2024-05-12 14:59:41.000 133 22413.64 140.91 41495.88 88888.00 2024-05-12 14:59:42.000 133 22413.62 140.92 41495.92 88888.00 2024-05-12 14:59:43.000 133 22413.56 140.85 41495.83 88888.00 2024-05-12 14:59:44.000 133 22413.50 140.76 41495.73 88888.00 2024-05-12 14:59:45.000 133 22413.48 140.74 41495.78 47544.68 2024-05-12 14:59:46.000 133 22413.46 140.81 41495.91 88888.00 2024-05-12 14:59:47.000 133 22413.43 140.90 41495.96 88888.00 2024-05-12 14:59:48.000 133 22413.41 140.92 41495.96 88888.00 2024-05-12 14:59:49.000 133 22413.40 140.93 41495.96 88888.00 2024-05-12 14:59:50.000 133 22413.36 140.92 41495.94 47544.68 2024-05-12 14:59:51.000 133 22413.28 140.86 41495.96 88888.00 2024-05-12 14:59:52.000 133 22413.26 140.76 41496.01 88888.00 2024-05-12 14:59:53.000 133 22413.32 140.72 41496.02 88888.00 2024-05-12 14:59:54.000 133 22413.36 140.72 41496.02 88888.00 2024-05-12 14:59:55.000 133 22413.40 140.67 41496.02 47544.73 2024-05-12 14:59:56.000 133 22413.49 140.62 41495.95 88888.00 2024-05-12 14:59:57.000 133 22413.59 140.61 41495.86 88888.00 2024-05-12 14:59:58.000 133 22413.67 140.63 41495.86 88888.00 2024-05-12 14:59:59.000 133 22413.73 140.66 41495.94 88888.00 2024-05-12 15:00:00.000 133 22413.73 140.65 41495.96 47544.91 2024-05-12 15:00:01.000 133 22413.70 140.61 41495.88 88888.00 2024-05-12 15:00:02.000 133 22413.73 140.59 41495.83 88888.00 2024-05-12 15:00:03.000 133 22413.78 140.58 41495.89 88888.00 2024-05-12 15:00:04.000 133 22413.81 140.56 41495.98 88888.00 2024-05-12 15:00:05.000 133 22413.85 140.54 41496.00 47544.89 2024-05-12 15:00:06.000 133 22413.87 140.53 41495.95 88888.00 2024-05-12 15:00:07.000 133 22413.82 140.48 41495.91 88888.00 2024-05-12 15:00:08.000 133 22413.73 140.40 41495.90 88888.00 2024-05-12 15:00:09.000 133 22413.73 140.37 41495.93 88888.00 2024-05-12 15:00:10.000 133 22413.81 140.37 41495.99 47544.94 2024-05-12 15:00:11.000 133 22413.88 140.36 41496.02 88888.00 2024-05-12 15:00:12.000 133 22413.88 140.32 41495.99 88888.00 2024-05-12 15:00:13.000 133 22413.90 140.27 41495.93 88888.00 2024-05-12 15:00:14.000 133 22414.00 140.20 41495.94 88888.00 2024-05-12 15:00:15.000 133 22414.13 140.16 41495.98 47545.13 2024-05-12 15:00:16.000 133 22414.22 140.15 41495.98 88888.00 2024-05-12 15:00:17.000 133 22414.28 140.10 41495.95 88888.00 2024-05-12 15:00:18.000 133 22414.32 140.10 41495.94 88888.00 2024-05-12 15:00:19.000 133 22414.37 140.12 41495.94 88888.00 2024-05-12 15:00:20.000 133 22414.41 140.09 41495.91 47545.25 2024-05-12 15:00:21.000 133 22414.42 140.04 41495.89 88888.00 2024-05-12 15:00:22.000 133 22414.40 140.06 41495.89 88888.00 2024-05-12 15:00:23.000 133 22414.38 140.14 41495.91 88888.00 2024-05-12 15:00:24.000 133 22414.35 140.20 41495.91 88888.00 2024-05-12 15:00:25.000 133 22414.25 140.20 41495.89 47545.16 2024-05-12 15:00:26.000 133 22414.15 140.19 41495.89 88888.00 2024-05-12 15:00:27.000 133 22414.09 140.21 41495.94 88888.00 2024-05-12 15:00:28.000 133 22414.05 140.22 41495.99 88888.00 2024-05-12 15:00:29.000 133 22413.97 140.21 41495.99 88888.00 2024-05-12 15:00:30.000 133 22413.90 140.19 41495.94 47545.05 2024-05-12 15:00:31.000 133 22413.85 140.20 41495.94 88888.00 2024-05-12 15:00:32.000 133 22413.76 140.25 41496.00 88888.00 2024-05-12 15:00:33.000 133 22413.68 140.32 41496.03 88888.00 2024-05-12 15:00:34.000 133 22413.66 140.37 41496.01 88888.00 2024-05-12 15:00:35.000 133 22413.65 140.38 41496.00 47545.01 2024-05-12 15:00:36.000 133 22413.64 140.38 41495.98 88888.00 2024-05-12 15:00:37.000 133 22413.69 140.39 41495.96 88888.00 2024-05-12 15:00:38.000 133 22413.79 140.35 41495.99 88888.00 2024-05-12 15:00:39.000 133 22413.85 140.30 41496.08 88888.00 2024-05-12 15:00:40.000 133 22413.86 140.26 41496.11 47545.15 2024-05-12 15:00:41.000 133 22413.85 140.18 41496.05 88888.00 2024-05-12 15:00:42.000 133 22413.85 140.10 41496.00 88888.00 2024-05-12 15:00:43.000 133 22413.91 140.09 41496.00 88888.00 2024-05-12 15:00:44.000 133 22413.98 140.11 41496.03 88888.00 2024-05-12 15:00:45.000 133 22414.00 140.13 41496.03 47545.25 2024-05-12 15:00:46.000 133 22414.02 140.12 41496.06 88888.00 2024-05-12 15:00:47.000 133 22414.09 140.12 41496.12 88888.00 2024-05-12 15:00:48.000 133 22414.12 140.19 41496.15 88888.00 2024-05-12 15:00:49.000 133 22414.07 140.24 41496.10 88888.00 2024-05-12 15:00:50.000 133 22413.99 140.21 41496.06 47545.15 2024-05-12 15:00:51.000 133 22413.90 140.17 41496.04 88888.00 2024-05-12 15:00:52.000 133 22413.81 140.13 41496.04 88888.00 2024-05-12 15:00:53.000 133 22413.73 140.09 41496.07 88888.00 2024-05-12 15:00:54.000 133 22413.68 140.12 41496.04 88888.00 2024-05-12 15:00:55.000 133 22413.64 140.21 41495.99 47545.04 2024-05-12 15:00:56.000 133 22413.60 140.26 41496.01 88888.00 2024-05-12 15:00:57.000 133 22413.54 140.25 41496.11 88888.00 2024-05-12 15:00:58.000 133 22413.48 140.25 41496.16 88888.00 2024-05-12 15:00:59.000 133 22413.46 140.28 41496.10 88888.00 2024-05-12 15:01:00.000 133 22413.51 140.30 41496.04 47545.02 2024-05-12 15:01:01.000 133 22413.56 140.34 41496.06 88888.00 2024-05-12 15:01:02.000 133 22413.57 140.37 41496.11 88888.00 2024-05-12 15:01:03.000 133 22413.59 140.39 41496.14 88888.00 2024-05-12 15:01:04.000 133 22413.65 140.38 41496.16 88888.00 2024-05-12 15:01:05.000 133 22413.70 140.37 41496.17 47545.17 2024-05-12 15:01:06.000 133 22413.72 140.37 41496.17 88888.00 2024-05-12 15:01:07.000 133 22413.69 140.41 41496.14 88888.00 2024-05-12 15:01:08.000 133 22413.68 140.44 41496.11 88888.00 2024-05-12 15:01:09.000 133 22413.69 140.48 41496.07 88888.00 2024-05-12 15:01:10.000 133 22413.69 140.49 41496.06 47545.21 2024-05-12 15:01:11.000 133 22413.65 140.47 41496.12 88888.00 2024-05-12 15:01:12.000 133 22413.63 140.43 41496.21 88888.00 2024-05-12 15:01:13.000 133 22413.63 140.41 41496.26 88888.00 2024-05-12 15:01:14.000 133 22413.59 140.38 41496.27 88888.00 2024-05-12 15:01:15.000 133 22413.50 140.37 41496.24 47545.09 2024-05-12 15:01:16.000 133 22413.42 140.35 41496.16 88888.00 2024-05-12 15:01:17.000 133 22413.37 140.32 41496.14 88888.00 2024-05-12 15:01:18.000 133 22413.35 140.29 41496.22 88888.00 2024-05-12 15:01:19.000 133 22413.36 140.27 41496.29 88888.00 2024-05-12 15:01:20.000 133 22413.37 140.28 41496.28 47545.20 2024-05-12 15:01:21.000 133 22413.42 140.33 41496.27 88888.00 2024-05-12 15:01:22.000 133 22413.54 140.38 41496.22 88888.00 2024-05-12 15:01:23.000 133 22413.63 140.37 41496.17 88888.00 2024-05-12 15:01:24.000 133 22413.70 140.35 41496.18 88888.00 2024-05-12 15:01:25.000 133 22413.81 140.39 41496.21 47545.28 2024-05-12 15:01:26.000 133 22413.91 140.44 41496.19 88888.00 2024-05-12 15:01:27.000 133 22414.00 140.45 41496.18 88888.00 2024-05-12 15:01:28.000 133 22414.12 140.44 41496.21 88888.00 2024-05-12 15:01:29.000 133 22414.21 140.41 41496.20 88888.00 2024-05-12 15:01:30.000 133 22414.22 140.38 41496.13 47545.42 2024-05-12 15:01:31.000 133 22414.15 140.34 41496.06 88888.00 2024-05-12 15:01:32.000 133 22414.05 140.33 41496.07 88888.00 2024-05-12 15:01:33.000 133 22413.97 140.36 41496.16 88888.00 2024-05-12 15:01:34.000 133 22413.86 140.38 41496.20 88888.00 2024-05-12 15:01:35.000 133 22413.74 140.40 41496.22 47545.26 2024-05-12 15:01:36.000 133 22413.67 140.42 41496.23 88888.00 2024-05-12 15:01:37.000 133 22413.66 140.44 41496.24 88888.00 2024-05-12 15:01:38.000 133 22413.68 140.46 41496.26 88888.00 2024-05-12 15:01:39.000 133 22413.71 140.45 41496.24 88888.00 2024-05-12 15:01:40.000 133 22413.70 140.45 41496.18 47545.27 2024-05-12 15:01:41.000 133 22413.68 140.47 41496.12 88888.00 2024-05-12 15:01:42.000 133 22413.68 140.43 41496.10 88888.00 2024-05-12 15:01:43.000 133 22413.73 140.36 41496.14 88888.00 2024-05-12 15:01:44.000 133 22413.79 140.31 41496.16 88888.00 2024-05-12 15:01:45.000 133 22413.85 140.29 41496.14 47545.45 2024-05-12 15:01:46.000 133 22413.92 140.24 41496.11 88888.00 2024-05-12 15:01:47.000 133 22414.00 140.20 41496.12 88888.00 2024-05-12 15:01:48.000 133 22414.06 140.18 41496.11 88888.00 2024-05-12 15:01:49.000 133 22414.10 140.15 41496.10 88888.00 2024-05-12 15:01:50.000 133 22414.19 140.11 41496.11 47545.61 2024-05-12 15:01:51.000 133 22414.26 140.10 41496.17 88888.00 2024-05-12 15:01:52.000 133 22414.26 140.06 41496.24 88888.00 2024-05-12 15:01:53.000 133 22414.22 140.01 41496.29 88888.00 2024-05-12 15:01:54.000 133 22414.20 139.97 41496.27 88888.00 2024-05-12 15:01:55.000 133 22414.22 139.93 41496.21 47545.71 2024-05-12 15:01:56.000 133 22414.24 139.90 41496.21 88888.00 2024-05-12 15:01:57.000 133 22414.27 139.93 41496.27 88888.00 2024-05-12 15:01:58.000 133 22414.27 139.95 41496.36 88888.00 2024-05-12 15:01:59.000 133 22414.24 139.91 41496.39 88888.00 2024-05-12 15:02:00.000 133 22414.22 139.90 41496.36 47545.69 2024-05-12 15:02:01.000 133 22414.26 139.93 41496.38 88888.00 2024-05-12 15:02:02.000 133 22414.35 139.93 41496.45 88888.00 2024-05-12 15:02:03.000 133 22414.41 139.91 41496.48 88888.00 2024-05-12 15:02:04.000 133 22414.40 139.91 41496.41 88888.00 2024-05-12 15:02:05.000 133 22414.41 139.94 41496.30 47545.75 2024-05-12 15:02:06.000 133 22414.47 139.98 41496.27 88888.00 2024-05-12 15:02:07.000 133 22414.54 140.05 41496.28 88888.00 2024-05-12 15:02:08.000 133 22414.54 140.07 41496.28 88888.00 2024-05-12 15:02:09.000 133 22414.50 140.04 41496.26 88888.00 2024-05-12 15:02:10.000 133 22414.46 140.00 41496.31 47545.81 2024-05-12 15:02:11.000 133 22414.43 140.03 41496.46 88888.00 2024-05-12 15:02:12.000 133 22414.43 140.06 41496.56 88888.00 2024-05-12 15:02:13.000 133 22414.43 140.00 41496.54 88888.00 2024-05-12 15:02:14.000 133 22414.45 139.93 41496.52 88888.00 2024-05-12 15:02:15.000 133 22414.48 139.90 41496.52 47545.89 2024-05-12 15:02:16.000 133 22414.49 139.93 41496.51 88888.00 2024-05-12 15:02:17.000 133 22414.48 140.00 41496.52 88888.00 2024-05-12 15:02:18.000 133 22414.46 140.03 41496.54 88888.00 2024-05-12 15:02:19.000 133 22414.47 139.99 41496.53 88888.00 2024-05-12 15:02:20.000 133 22414.49 139.96 41496.51 47545.90 2024-05-12 15:02:21.000 133 22414.50 139.93 41496.48 88888.00 2024-05-12 15:02:22.000 133 22414.52 139.91 41496.44 88888.00 2024-05-12 15:02:23.000 133 22414.56 139.94 41496.41 88888.00 2024-05-12 15:02:24.000 133 22414.62 139.99 41496.42 88888.00 2024-05-12 15:02:25.000 133 22414.68 140.05 41496.46 47545.93 2024-05-12 15:02:26.000 133 22414.71 140.09 41496.52 88888.00 2024-05-12 15:02:27.000 133 22414.70 140.10 41496.57 88888.00 2024-05-12 15:02:28.000 133 22414.66 140.12 41496.61 88888.00 2024-05-12 15:02:29.000 133 22414.61 140.11 41496.60 88888.00 2024-05-12 15:02:30.000 133 22414.58 140.07 41496.54 47545.98 2024-05-12 15:02:31.000 133 22414.60 140.03 41496.52 88888.00 2024-05-12 15:02:32.000 133 22414.63 139.98 41496.59 88888.00 2024-05-12 15:02:33.000 133 22414.61 139.90 41496.69 88888.00 2024-05-12 15:02:34.000 133 22414.55 139.87 41496.72 88888.00 2024-05-12 15:02:35.000 133 22414.52 139.92 41496.69 47545.97 2024-05-12 15:02:36.000 133 22414.53 139.97 41496.71 88888.00 2024-05-12 15:02:37.000 133 22414.54 139.94 41496.76 88888.00 2024-05-12 15:02:38.000 133 22414.50 139.88 41496.74 88888.00 2024-05-12 15:02:39.000 133 22414.46 139.83 41496.67 88888.00 2024-05-12 15:02:40.000 133 22414.47 139.81 41496.63 47546.00 2024-05-12 15:02:41.000 133 22414.55 139.82 41496.69 88888.00 2024-05-12 15:02:42.000 133 22414.65 139.87 41496.82 88888.00 2024-05-12 15:02:43.000 133 22414.71 139.94 41496.86 88888.00 2024-05-12 15:02:44.000 133 22414.72 139.99 41496.83 88888.00 2024-05-12 15:02:45.000 133 22414.72 140.01 41496.83 47546.09 2024-05-12 15:02:46.000 133 22414.74 140.00 41496.86 88888.00 2024-05-12 15:02:47.000 133 22414.76 139.94 41496.85 88888.00 2024-05-12 15:02:48.000 133 22414.68 139.89 41496.83 88888.00 2024-05-12 15:02:49.000 133 22414.56 139.88 41496.85 88888.00 2024-05-12 15:02:50.000 133 22414.48 139.90 41496.86 47546.01 2024-05-12 15:02:51.000 133 22414.47 139.94 41496.84 88888.00 2024-05-12 15:02:52.000 133 22414.44 139.94 41496.80 88888.00 2024-05-12 15:02:53.000 133 22414.40 139.88 41496.78 88888.00 2024-05-12 15:02:54.000 133 22414.39 139.81 41496.78 88888.00 2024-05-12 15:02:55.000 133 22414.42 139.80 41496.79 47546.01 2024-05-12 15:02:56.000 133 22414.49 139.77 41496.82 88888.00 2024-05-12 15:02:57.000 133 22414.55 139.67 41496.83 88888.00 2024-05-12 15:02:58.000 133 22414.57 139.61 41496.82 88888.00 2024-05-12 15:02:59.000 133 22414.58 139.64 41496.82 88888.00 2024-05-12 15:03:00.000 133 22414.64 139.70 41496.84 47546.14 2024-05-12 15:03:01.000 133 22414.75 139.75 41496.84 88888.00 2024-05-12 15:03:02.000 133 22414.84 139.74 41496.83 88888.00 2024-05-12 15:03:03.000 133 22414.89 139.66 41496.84 88888.00 2024-05-12 15:03:04.000 133 22414.90 139.58 41496.84 88888.00 2024-05-12 15:03:05.000 133 22414.88 139.58 41496.88 47546.18 2024-05-12 15:03:06.000 133 22414.86 139.66 41496.94 88888.00 2024-05-12 15:03:07.000 133 22414.87 139.75 41496.95 88888.00 2024-05-12 15:03:08.000 133 22414.85 139.81 41496.94 88888.00 2024-05-12 15:03:09.000 133 22414.80 139.84 41496.96 88888.00 2024-05-12 15:03:10.000 133 22414.74 139.89 41497.01 47546.12 2024-05-12 15:03:11.000 133 22414.66 139.97 41497.03 88888.00 2024-05-12 15:03:12.000 133 22414.56 140.02 41497.01 88888.00 2024-05-12 15:03:13.000 133 22414.48 140.02 41497.00 88888.00 2024-05-12 15:03:14.000 133 22414.44 140.00 41497.02 88888.00 2024-05-12 15:03:15.000 133 22414.43 139.96 41497.05 47546.04 2024-05-12 15:03:16.000 133 22414.46 139.95 41497.04 88888.00 2024-05-12 15:03:17.000 133 22414.49 139.94 41496.98 88888.00 2024-05-12 15:03:18.000 133 22414.52 139.89 41496.91 88888.00 2024-05-12 15:03:19.000 133 22414.55 139.83 41496.90 88888.00 2024-05-12 15:03:20.000 133 22414.57 139.79 41496.88 47546.21 2024-05-12 15:03:21.000 133 22414.62 139.79 41496.86 88888.00 2024-05-12 15:03:22.000 133 22414.70 139.81 41496.92 88888.00 2024-05-12 15:03:23.000 133 22414.78 139.80 41497.01 88888.00 2024-05-12 15:03:24.000 133 22414.81 139.75 41496.99 88888.00 2024-05-12 15:03:25.000 133 22414.80 139.71 41496.87 47546.27 2024-05-12 15:03:26.000 133 22414.81 139.73 41496.84 88888.00 2024-05-12 15:03:27.000 133 22414.83 139.78 41496.93 88888.00 2024-05-12 15:03:28.000 133 22414.82 139.80 41497.02 88888.00 2024-05-12 15:03:29.000 133 22414.79 139.85 41497.06 88888.00 2024-05-12 15:03:30.000 133 22414.74 139.92 41497.09 47546.24 2024-05-12 15:03:31.000 133 22414.68 139.99 41497.09 88888.00 2024-05-12 15:03:32.000 133 22414.64 140.03 41497.08 88888.00 2024-05-12 15:03:33.000 133 22414.63 140.01 41497.10 88888.00 2024-05-12 15:03:34.000 133 22414.58 139.95 41497.09 88888.00 2024-05-12 15:03:35.000 133 22414.46 139.92 41497.04 47546.20 2024-05-12 15:03:36.000 133 22414.32 139.95 41496.98 88888.00 2024-05-12 15:03:37.000 133 22414.27 139.99 41496.98 88888.00 2024-05-12 15:03:38.000 133 22414.38 139.98 41496.99 88888.00 2024-05-12 15:03:39.000 133 22414.49 139.96 41496.96 88888.00 2024-05-12 15:03:40.000 133 22414.50 139.96 41496.90 47546.19 2024-05-12 15:03:41.000 133 22414.46 139.97 41496.87 88888.00 2024-05-12 15:03:42.000 133 22414.47 139.98 41496.86 88888.00 2024-05-12 15:03:43.000 133 22414.49 139.94 41496.86 88888.00 2024-05-12 15:03:44.000 133 22414.49 139.90 41496.85 88888.00 2024-05-12 15:03:45.000 133 22414.48 139.93 41496.89 47546.23 2024-05-12 15:03:46.000 133 22414.47 140.01 41496.95 88888.00 2024-05-12 15:03:47.000 133 22414.44 140.08 41496.98 88888.00 2024-05-12 15:03:48.000 133 22414.38 140.11 41496.98 88888.00 2024-05-12 15:03:49.000 133 22414.32 140.16 41496.95 88888.00 2024-05-12 15:03:50.000 133 22414.30 140.22 41496.89 47546.14 2024-05-12 15:03:51.000 133 22414.27 140.23 41496.87 88888.00 2024-05-12 15:03:52.000 133 22414.23 140.19 41496.92 88888.00 2024-05-12 15:03:53.000 133 22414.22 140.15 41496.98 88888.00 2024-05-12 15:03:54.000 133 22414.22 140.16 41497.03 88888.00 2024-05-12 15:03:55.000 133 22414.19 140.21 41497.07 47546.11 2024-05-12 15:03:56.000 133 22414.15 140.29 41497.15 88888.00 2024-05-12 15:03:57.000 133 22414.09 140.34 41497.21 88888.00 2024-05-12 15:03:58.000 133 22414.06 140.28 41497.16 88888.00 2024-05-12 15:03:59.000 133 22414.05 140.21 41497.05 88888.00 2024-05-12 15:04:00.000 133 22414.05 140.21 41497.02 47546.07 2024-05-12 15:04:01.000 133 22414.03 140.19 41497.00 88888.00 2024-05-12 15:04:02.000 133 22413.99 140.11 41496.98 88888.00 2024-05-12 15:04:03.000 133 22413.98 140.06 41497.03 88888.00 2024-05-12 15:04:04.000 133 22414.02 140.09 41497.14 88888.00 2024-05-12 15:04:05.000 133 22414.05 140.13 41497.17 47546.05 2024-05-12 15:04:06.000 133 22414.03 140.16 41497.15 88888.00 2024-05-12 15:04:07.000 133 22414.01 140.23 41497.17 88888.00 2024-05-12 15:04:08.000 133 22414.01 140.28 41497.20 88888.00 2024-05-12 15:04:09.000 133 22413.94 140.24 41497.18 88888.00 2024-05-12 15:04:10.000 133 22413.84 140.20 41497.12 47546.00 2024-05-12 15:04:11.000 133 22413.78 140.24 41497.09 88888.00 2024-05-12 15:04:12.000 133 22413.72 140.32 41497.12 88888.00 2024-05-12 15:04:13.000 133 22413.60 140.38 41497.15 88888.00 2024-05-12 15:04:14.000 133 22413.44 140.42 41497.16 88888.00 2024-05-12 15:04:15.000 133 22413.35 140.48 41497.16 47545.79 2024-05-12 15:04:16.000 133 22413.33 140.55 41497.14 88888.00 2024-05-12 15:04:17.000 133 22413.31 140.59 41497.17 88888.00 2024-05-12 15:04:18.000 133 22413.28 140.56 41497.19 88888.00 2024-05-12 15:04:19.000 133 22413.32 140.53 41497.18 88888.00 2024-05-12 15:04:20.000 133 22413.38 140.54 41497.16 47545.78 2024-05-12 15:04:21.000 133 22413.38 140.54 41497.14 88888.00 2024-05-12 15:04:22.000 133 22413.38 140.51 41497.13 88888.00 2024-05-12 15:04:23.000 133 22413.44 140.46 41497.10 88888.00 2024-05-12 15:04:24.000 133 22413.55 140.46 41497.12 88888.00 2024-05-12 15:04:25.000 133 22413.60 140.48 41497.18 47545.84 2024-05-12 15:04:26.000 133 22413.60 140.47 41497.17 88888.00 2024-05-12 15:04:27.000 133 22413.62 140.47 41497.06 88888.00 2024-05-12 15:04:28.000 133 22413.63 140.52 41496.98 88888.00 2024-05-12 15:04:29.000 133 22413.59 140.56 41496.99 88888.00 2024-05-12 15:04:30.000 133 22413.51 140.58 41497.09 47545.83 2024-05-12 15:04:31.000 133 22413.44 140.60 41497.14 88888.00 2024-05-12 15:04:32.000 133 22413.41 140.60 41497.13 88888.00 2024-05-12 15:04:33.000 133 22413.37 140.61 41497.13 88888.00 2024-05-12 15:04:34.000 133 22413.31 140.66 41497.21 88888.00 2024-05-12 15:04:35.000 133 22413.22 140.70 41497.29 47545.71 2024-05-12 15:04:36.000 133 22413.17 140.69 41497.31 88888.00 2024-05-12 15:04:37.000 133 22413.12 140.66 41497.27 88888.00 2024-05-12 15:04:38.000 133 22413.06 140.65 41497.23 88888.00 2024-05-12 15:04:39.000 133 22413.06 140.66 41497.20 88888.00 2024-05-12 15:04:40.000 133 22413.12 140.72 41497.18 47545.60 2024-05-12 15:04:41.000 133 22413.13 140.79 41497.15 88888.00 2024-05-12 15:04:42.000 133 22413.11 140.84 41497.12 88888.00 2024-05-12 15:04:43.000 133 22413.17 140.84 41497.13 88888.00 2024-05-12 15:04:44.000 133 22413.28 140.85 41497.18 88888.00 2024-05-12 15:04:45.000 133 22413.38 140.90 41497.23 47545.68 2024-05-12 15:04:46.000 133 22413.38 140.94 41497.27 88888.00 2024-05-12 15:04:47.000 133 22413.33 140.94 41497.19 88888.00 2024-05-12 15:04:48.000 133 22413.26 140.91 41497.09 88888.00 2024-05-12 15:04:49.000 133 22413.23 140.90 41497.11 88888.00 2024-05-12 15:04:50.000 133 22413.20 140.92 41497.23 47545.61 2024-05-12 15:04:51.000 133 22413.14 140.97 41497.32 88888.00 2024-05-12 15:04:52.000 133 22413.09 141.03 41497.31 88888.00 2024-05-12 15:04:53.000 133 22413.08 141.10 41497.25 88888.00 2024-05-12 15:04:54.000 133 22413.05 141.15 41497.21 88888.00 2024-05-12 15:04:55.000 133 22412.98 141.20 41497.21 47545.55 2024-05-12 15:04:56.000 133 22412.86 141.20 41497.26 88888.00 2024-05-12 15:04:57.000 133 22412.79 141.18 41497.30 88888.00 2024-05-12 15:04:58.000 133 22412.78 141.19 41497.32 88888.00 2024-05-12 15:04:59.000 133 22412.78 141.22 41497.30 88888.00 2024-05-12 15:05:00.000 133 22412.80 141.23 41497.27 47545.50 2024-05-12 15:05:01.000 133 22412.87 141.25 41497.25 88888.00 2024-05-12 15:05:02.000 133 22412.95 141.27 41497.23 88888.00 2024-05-12 15:05:03.000 133 22413.00 141.25 41497.23 88888.00 2024-05-12 15:05:04.000 133 22413.03 141.22 41497.20 88888.00 2024-05-12 15:05:05.000 133 22413.05 141.22 41497.14 47545.50 2024-05-12 15:05:06.000 133 22413.05 141.24 41497.12 88888.00 2024-05-12 15:05:07.000 133 22413.02 141.26 41497.15 88888.00 2024-05-12 15:05:08.000 133 22412.97 141.29 41497.16 88888.00 2024-05-12 15:05:09.000 133 22412.92 141.32 41497.14 88888.00 2024-05-12 15:05:10.000 133 22412.87 141.35 41497.11 47545.51 2024-05-12 15:05:11.000 133 22412.79 141.39 41497.11 88888.00 2024-05-12 15:05:12.000 133 22412.71 141.40 41497.17 88888.00 2024-05-12 15:05:13.000 133 22412.65 141.37 41497.21 88888.00 2024-05-12 15:05:14.000 133 22412.60 141.28 41497.22 88888.00 2024-05-12 15:05:15.000 133 22412.53 141.22 41497.17 47545.35 2024-05-12 15:05:16.000 133 22412.44 141.24 41497.13 88888.00 2024-05-12 15:05:17.000 133 22412.41 141.28 41497.18 88888.00 2024-05-12 15:05:18.000 133 22412.43 141.29 41497.26 88888.00 2024-05-12 15:05:19.000 133 22412.46 141.25 41497.22 88888.00 2024-05-12 15:05:20.000 133 22412.47 141.20 41497.11 47545.40 2024-05-12 15:05:21.000 133 22412.54 141.18 41497.04 88888.00 2024-05-12 15:05:22.000 133 22412.66 141.15 41497.07 88888.00 2024-05-12 15:05:23.000 133 22412.74 141.14 41497.09 88888.00 2024-05-12 15:05:24.000 133 22412.77 141.18 41497.06 88888.00 2024-05-12 15:05:25.000 133 22412.84 141.26 41497.05 47545.47 2024-05-12 15:05:26.000 133 22412.91 141.32 41497.02 88888.00 2024-05-12 15:05:27.000 133 22412.92 141.33 41496.99 88888.00 2024-05-12 15:05:28.000 133 22412.88 141.30 41497.02 88888.00 2024-05-12 15:05:29.000 133 22412.84 141.28 41497.06 88888.00 2024-05-12 15:05:30.000 133 22412.82 141.28 41497.06 47545.49 2024-05-12 15:05:31.000 133 22412.78 141.30 41497.09 88888.00 2024-05-12 15:05:32.000 133 22412.72 141.33 41497.13 88888.00 2024-05-12 15:05:33.000 133 22412.66 141.33 41497.13 88888.00 2024-05-12 15:05:34.000 133 22412.64 141.28 41497.14 88888.00 2024-05-12 15:05:35.000 133 22412.61 141.21 41497.19 47545.51 2024-05-12 15:05:36.000 133 22412.56 141.13 41497.19 88888.00 2024-05-12 15:05:37.000 133 22412.56 141.06 41497.17 88888.00 2024-05-12 15:05:38.000 133 22412.68 140.99 41497.20 88888.00 2024-05-12 15:05:39.000 133 22412.82 140.96 41497.27 88888.00 2024-05-12 15:05:40.000 133 22412.87 140.99 41497.27 47545.55 2024-05-12 15:05:41.000 133 22412.81 140.97 41497.17 88888.00 2024-05-12 15:05:42.000 133 22412.76 140.91 41497.14 88888.00 2024-05-12 15:05:43.000 133 22412.80 140.87 41497.20 88888.00 2024-05-12 15:05:44.000 133 22412.84 140.84 41497.20 88888.00 2024-05-12 15:05:45.000 133 22412.82 140.83 41497.11 47545.60 2024-05-12 15:05:46.000 133 22412.84 140.85 41497.07 88888.00 2024-05-12 15:05:47.000 133 22412.92 140.91 41497.17 88888.00 2024-05-12 15:05:48.000 133 22412.97 140.95 41497.26 88888.00 2024-05-12 15:05:49.000 133 22412.89 140.91 41497.23 88888.00 2024-05-12 15:05:50.000 133 22412.75 140.85 41497.19 47545.59 2024-05-12 15:05:51.000 133 22412.67 140.83 41497.14 88888.00 2024-05-12 15:05:52.000 133 22412.63 140.82 41497.07 88888.00 2024-05-12 15:05:53.000 133 22412.58 140.80 41497.07 88888.00 2024-05-12 15:05:54.000 133 22412.53 140.82 41497.12 88888.00 2024-05-12 15:05:55.000 133 22412.52 140.87 41497.15 47545.51 2024-05-12 15:05:56.000 133 22412.53 140.90 41497.15 88888.00 2024-05-12 15:05:57.000 133 22412.53 140.91 41497.19 88888.00 2024-05-12 15:05:58.000 133 22412.52 140.95 41497.24 88888.00 2024-05-12 15:05:59.000 133 22412.53 140.94 41497.26 88888.00 2024-05-12 15:06:00.000 133 22412.52 140.90 41497.24 47545.48 2024-05-12 15:06:01.000 133 22412.47 140.92 41497.23 88888.00 2024-05-12 15:06:02.000 133 22412.39 140.96 41497.21 88888.00 2024-05-12 15:06:03.000 133 22412.36 140.96 41497.17 88888.00 2024-05-12 15:06:04.000 133 22412.41 140.98 41497.12 88888.00 2024-05-12 15:06:05.000 133 22412.44 141.02 41497.12 47545.41 2024-05-12 15:06:06.000 133 22412.40 141.05 41497.17 88888.00 2024-05-12 15:06:07.000 133 22412.39 141.07 41497.19 88888.00 2024-05-12 15:06:08.000 133 22412.42 141.08 41497.17 88888.00 2024-05-12 15:06:09.000 133 22412.41 141.03 41497.12 88888.00 2024-05-12 15:06:10.000 133 22412.40 140.99 41497.09 47545.49 2024-05-12 15:06:11.000 133 22412.44 141.00 41497.10 88888.00 2024-05-12 15:06:12.000 133 22412.49 141.06 41497.16 88888.00 2024-05-12 15:06:13.000 133 22412.52 141.07 41497.28 88888.00 2024-05-12 15:06:14.000 133 22412.55 141.02 41497.35 88888.00 2024-05-12 15:06:15.000 133 22412.61 140.97 41497.32 47545.66 2024-05-12 15:06:16.000 133 22412.68 140.94 41497.25 88888.00 2024-05-12 15:06:17.000 133 22412.75 140.94 41497.24 88888.00 2024-05-12 15:06:18.000 133 22412.79 140.94 41497.30 88888.00 2024-05-12 15:06:19.000 133 22412.80 140.89 41497.31 88888.00 2024-05-12 15:06:20.000 133 22412.80 140.84 41497.25 47545.69 2024-05-12 15:06:21.000 133 22412.80 140.85 41497.21 88888.00 2024-05-12 15:06:22.000 133 22412.77 140.88 41497.17 88888.00 2024-05-12 15:06:23.000 133 22412.74 140.89 41497.16 88888.00 2024-05-12 15:06:24.000 133 22412.73 140.91 41497.18 88888.00 2024-05-12 15:06:25.000 133 22412.72 140.94 41497.16 47545.64 2024-05-12 15:06:26.000 133 22412.68 140.97 41497.12 88888.00 2024-05-12 15:06:27.000 133 22412.62 140.97 41497.13 88888.00 2024-05-12 15:06:28.000 133 22412.58 140.97 41497.13 88888.00 2024-05-12 15:06:29.000 133 22412.62 140.99 41497.12 88888.00 2024-05-12 15:06:30.000 133 22412.67 141.00 41497.17 47545.63 2024-05-12 15:06:31.000 133 22412.69 141.02 41497.26 88888.00 2024-05-12 15:06:32.000 133 22412.74 141.03 41497.33 88888.00 2024-05-12 15:06:33.000 133 22412.80 141.01 41497.36 88888.00 2024-05-12 15:06:34.000 133 22412.87 140.96 41497.31 88888.00 2024-05-12 15:06:35.000 133 22412.91 140.89 41497.19 47545.73 2024-05-12 15:06:36.000 133 22412.93 140.84 41497.14 88888.00 2024-05-12 15:06:37.000 133 22412.97 140.86 41497.18 88888.00 2024-05-12 15:06:38.000 133 22413.01 140.92 41497.21 88888.00 2024-05-12 15:06:39.000 133 22413.01 140.94 41497.23 88888.00 2024-05-12 15:06:40.000 133 22413.03 140.92 41497.23 47545.86 2024-05-12 15:06:41.000 133 22413.06 140.90 41497.19 88888.00 2024-05-12 15:06:42.000 133 22413.10 140.91 41497.19 88888.00 2024-05-12 15:06:43.000 133 22413.16 140.90 41497.25 88888.00 2024-05-12 15:06:44.000 133 22413.21 140.89 41497.30 88888.00 2024-05-12 15:06:45.000 133 22413.24 140.92 41497.30 47545.92 2024-05-12 15:06:46.000 133 22413.27 140.94 41497.30 88888.00 2024-05-12 15:06:47.000 133 22413.31 140.94 41497.31 88888.00 2024-05-12 15:06:48.000 133 22413.34 140.92 41497.36 88888.00 2024-05-12 15:06:49.000 133 22413.34 140.90 41497.42 88888.00 2024-05-12 15:06:50.000 133 22413.33 140.89 41497.44 47546.08 2024-05-12 15:06:51.000 133 22413.34 140.87 41497.44 88888.00 2024-05-12 15:06:52.000 133 22413.34 140.81 41497.44 88888.00 2024-05-12 15:06:53.000 133 22413.36 140.72 41497.42 88888.00 2024-05-12 15:06:54.000 133 22413.44 140.65 41497.41 88888.00 2024-05-12 15:06:55.000 133 22413.57 140.60 41497.48 47546.23 2024-05-12 15:06:56.000 133 22413.68 140.60 41497.55 88888.00 2024-05-12 15:06:57.000 133 22413.75 140.62 41497.55 88888.00 2024-05-12 15:06:58.000 133 22413.83 140.57 41497.50 88888.00 2024-05-12 15:06:59.000 133 22413.88 140.47 41497.44 88888.00 2024-05-12 15:07:00.000 133 22413.89 140.39 41497.39 47546.43 2024-05-12 15:07:01.000 133 22413.91 140.39 41497.38 88888.00 2024-05-12 15:07:02.000 133 22413.92 140.38 41497.43 88888.00 2024-05-12 15:07:03.000 133 22413.93 140.28 41497.52 88888.00 2024-05-12 15:07:04.000 133 22413.96 140.16 41497.59 88888.00 2024-05-12 15:07:05.000 133 22414.01 140.12 41497.59 47546.54 2024-05-12 15:07:06.000 133 22414.03 140.13 41497.56 88888.00 2024-05-12 15:07:07.000 133 22414.03 140.14 41497.56 88888.00 2024-05-12 15:07:08.000 133 22414.02 140.12 41497.59 88888.00 2024-05-12 15:07:09.000 133 22413.98 140.10 41497.64 88888.00 2024-05-12 15:07:10.000 133 22413.99 140.12 41497.71 47546.62 2024-05-12 15:07:11.000 133 22414.05 140.15 41497.74 88888.00 2024-05-12 15:07:12.000 133 22414.05 140.13 41497.69 88888.00 2024-05-12 15:07:13.000 133 22414.03 140.10 41497.62 88888.00 2024-05-12 15:07:14.000 133 22414.06 140.09 41497.62 88888.00 2024-05-12 15:07:15.000 133 22414.11 140.10 41497.65 47546.70 2024-05-12 15:07:16.000 133 22414.11 140.11 41497.60 88888.00 2024-05-12 15:07:17.000 133 22414.11 140.12 41497.53 88888.00 2024-05-12 15:07:18.000 133 22414.14 140.15 41497.56 88888.00 2024-05-12 15:07:19.000 133 22414.17 140.18 41497.61 88888.00 2024-05-12 15:07:20.000 133 22414.16 140.23 41497.61 47546.75 2024-05-12 15:07:21.000 133 22414.11 140.27 41497.62 88888.00 2024-05-12 15:07:22.000 133 22414.10 140.28 41497.66 88888.00 2024-05-12 15:07:23.000 133 22414.10 140.25 41497.68 88888.00 2024-05-12 15:07:24.000 133 22414.08 140.21 41497.72 88888.00 2024-05-12 15:07:25.000 133 22414.09 140.20 41497.82 47546.77 2024-05-12 15:07:26.000 133 22414.11 140.24 41497.93 88888.00 2024-05-12 15:07:27.000 133 22414.10 140.23 41497.95 88888.00 2024-05-12 15:07:28.000 133 22414.06 140.18 41497.91 88888.00 2024-05-12 15:07:29.000 133 22414.08 140.14 41497.94 88888.00 2024-05-12 15:07:30.000 133 22414.12 140.13 41498.00 47546.86 2024-05-12 15:07:31.000 133 22414.12 140.08 41498.00 88888.00 2024-05-12 15:07:32.000 133 22414.11 139.98 41497.94 88888.00 2024-05-12 15:07:33.000 133 22414.19 139.92 41497.90 88888.00 2024-05-12 15:07:34.000 133 22414.31 139.95 41497.94 88888.00 2024-05-12 15:07:35.000 133 22414.42 140.01 41498.00 47546.97 2024-05-12 15:07:36.000 133 22414.47 140.00 41497.98 88888.00 2024-05-12 15:07:37.000 133 22414.51 140.01 41497.89 88888.00 2024-05-12 15:07:38.000 133 22414.57 140.09 41497.87 88888.00 2024-05-12 15:07:39.000 133 22414.60 140.16 41497.89 88888.00 2024-05-12 15:07:40.000 133 22414.54 140.17 41497.91 47546.94 2024-05-12 15:07:41.000 133 22414.45 140.21 41497.94 88888.00 2024-05-12 15:07:42.000 133 22414.37 140.26 41497.97 88888.00 2024-05-12 15:07:43.000 133 22414.29 140.29 41497.98 88888.00 2024-05-12 15:07:44.000 133 22414.18 140.29 41497.97 88888.00 2024-05-12 15:07:45.000 133 22414.07 140.34 41497.98 47546.82 2024-05-12 15:07:46.000 133 22413.99 140.47 41498.02 88888.00 2024-05-12 15:07:47.000 133 22413.91 140.57 41498.02 88888.00 2024-05-12 15:07:48.000 133 22413.82 140.58 41497.96 88888.00 2024-05-12 15:07:49.000 133 22413.75 140.55 41497.91 88888.00 2024-05-12 15:07:50.000 133 22413.74 140.55 41497.92 47546.69 2024-05-12 15:07:51.000 133 22413.72 140.57 41497.95 88888.00 2024-05-12 15:07:52.000 133 22413.68 140.57 41497.98 88888.00 2024-05-12 15:07:53.000 133 22413.66 140.54 41498.02 88888.00 2024-05-12 15:07:54.000 133 22413.68 140.55 41498.07 88888.00 2024-05-12 15:07:55.000 133 22413.68 140.57 41498.06 47546.66 2024-05-12 15:07:56.000 133 22413.67 140.59 41497.97 88888.00 2024-05-12 15:07:57.000 133 22413.69 140.62 41497.88 88888.00 2024-05-12 15:07:58.000 133 22413.75 140.66 41497.85 88888.00 2024-05-12 15:07:59.000 133 22413.80 140.64 41497.84 88888.00 2024-05-12 15:08:00.000 133 22413.80 140.52 41497.82 47546.80 2024-05-12 15:08:01.000 133 22413.78 140.45 41497.84 88888.00 2024-05-12 15:08:02.000 133 22413.75 140.51 41497.94 88888.00 2024-05-12 15:08:03.000 133 22413.77 140.59 41498.05 88888.00 2024-05-12 15:08:04.000 133 22413.85 140.59 41498.11 88888.00 2024-05-12 15:08:05.000 133 22413.92 140.57 41498.06 47546.81 2024-05-12 15:08:06.000 133 22413.92 140.59 41497.96 88888.00 2024-05-12 15:08:07.000 133 22413.88 140.61 41497.91 88888.00 2024-05-12 15:08:08.000 133 22413.81 140.59 41497.91 88888.00 2024-05-12 15:08:09.000 133 22413.76 140.58 41497.92 88888.00 2024-05-12 15:08:10.000 133 22413.77 140.64 41497.96 47546.85 2024-05-12 15:08:11.000 133 22413.77 140.72 41498.00 88888.00 2024-05-12 15:08:12.000 133 22413.73 140.76 41498.04 88888.00 2024-05-12 15:08:13.000 133 22413.68 140.77 41498.09 88888.00 2024-05-12 15:08:14.000 133 22413.68 140.78 41498.11 88888.00 2024-05-12 15:08:15.000 133 22413.69 140.82 41498.09 47546.73 2024-05-12 15:08:16.000 133 22413.64 140.87 41498.07 88888.00 2024-05-12 15:08:17.000 133 22413.53 140.90 41498.02 88888.00 2024-05-12 15:08:18.000 133 22413.46 140.89 41497.93 88888.00 2024-05-12 15:08:19.000 133 22413.43 140.82 41497.86 88888.00 2024-05-12 15:08:20.000 133 22413.42 140.78 41497.84 47546.65 2024-05-12 15:08:21.000 133 22413.42 140.85 41497.86 88888.00 2024-05-12 15:08:22.000 133 22413.42 140.94 41497.90 88888.00 2024-05-12 15:08:23.000 133 22413.41 140.93 41497.93 88888.00 2024-05-12 15:08:24.000 133 22413.40 140.88 41497.89 88888.00 2024-05-12 15:08:25.000 133 22413.37 140.88 41497.85 47546.67 2024-05-12 15:08:26.000 133 22413.34 140.93 41497.88 88888.00 2024-05-12 15:08:27.000 133 22413.36 140.97 41497.95 88888.00 2024-05-12 15:08:28.000 133 22413.37 140.94 41497.98 88888.00 2024-05-12 15:08:29.000 133 22413.35 140.89 41497.98 88888.00 2024-05-12 15:08:30.000 133 22413.30 140.92 41497.98 47546.63 2024-05-12 15:08:31.000 133 22413.23 141.04 41497.98 88888.00 2024-05-12 15:08:32.000 133 22413.18 141.10 41497.96 88888.00 2024-05-12 15:08:33.000 133 22413.14 141.06 41497.95 88888.00 2024-05-12 15:08:34.000 133 22413.07 141.03 41497.97 88888.00 2024-05-12 15:08:35.000 133 22412.98 141.04 41498.02 47546.51 2024-05-12 15:08:36.000 133 22412.95 141.06 41498.06 88888.00 2024-05-12 15:08:37.000 133 22412.97 141.09 41498.05 88888.00 2024-05-12 15:08:38.000 133 22413.00 141.09 41497.99 88888.00 2024-05-12 15:08:39.000 133 22413.03 141.10 41497.95 88888.00 2024-05-12 15:08:40.000 133 22413.09 141.15 41497.97 47546.53 2024-05-12 15:08:41.000 133 22413.15 141.19 41497.97 88888.00 2024-05-12 15:08:42.000 133 22413.22 141.19 41497.96 88888.00 2024-05-12 15:08:43.000 133 22413.27 141.21 41498.00 88888.00 2024-05-12 15:08:44.000 133 22413.30 141.24 41498.05 88888.00 2024-05-12 15:08:45.000 133 22413.32 141.27 41498.08 47546.66 2024-05-12 15:08:46.000 133 22413.36 141.29 41498.05 88888.00 2024-05-12 15:08:47.000 133 22413.40 141.27 41497.98 88888.00 2024-05-12 15:08:48.000 133 22413.41 141.24 41497.96 88888.00 2024-05-12 15:08:49.000 133 22413.40 141.22 41497.99 88888.00 2024-05-12 15:08:50.000 133 22413.35 141.22 41498.00 47546.65 2024-05-12 15:08:51.000 133 22413.30 141.24 41498.03 88888.00 2024-05-12 15:08:52.000 133 22413.28 141.27 41498.13 88888.00 2024-05-12 15:08:53.000 133 22413.26 141.27 41498.23 88888.00 2024-05-12 15:08:54.000 133 22413.21 141.27 41498.26 88888.00 2024-05-12 15:08:55.000 133 22413.13 141.31 41498.20 47546.56 2024-05-12 15:08:56.000 133 22413.06 141.38 41498.18 88888.00 2024-05-12 15:08:57.000 133 22412.99 141.39 41498.19 88888.00 2024-05-12 15:08:58.000 133 22412.93 141.33 41498.16 88888.00 2024-05-12 15:08:59.000 133 22412.92 141.30 41498.11 88888.00 2024-05-12 15:09:00.000 133 22412.95 141.34 41498.11 47546.50 2024-05-12 15:09:01.000 133 22412.95 141.37 41498.19 88888.00 2024-05-12 15:09:02.000 133 22412.92 141.38 41498.24 88888.00 2024-05-12 15:09:03.000 133 22412.88 141.41 41498.22 88888.00 2024-05-12 15:09:04.000 133 22412.86 141.42 41498.18 88888.00 2024-05-12 15:09:05.000 133 22412.85 141.41 41498.18 47546.49 2024-05-12 15:09:06.000 133 22412.86 141.43 41498.23 88888.00 2024-05-12 15:09:07.000 133 22412.87 141.44 41498.27 88888.00 2024-05-12 15:09:08.000 133 22412.87 141.44 41498.30 88888.00 2024-05-12 15:09:09.000 133 22412.87 141.43 41498.31 88888.00 2024-05-12 15:09:10.000 133 22412.83 141.44 41498.27 47546.43 2024-05-12 15:09:11.000 133 22412.70 141.47 41498.15 88888.00 2024-05-12 15:09:12.000 133 22412.57 141.53 41498.07 88888.00 2024-05-12 15:09:13.000 133 22412.52 141.61 41498.13 88888.00 2024-05-12 15:09:14.000 133 22412.50 141.67 41498.22 88888.00 2024-05-12 15:09:15.000 133 22412.45 141.68 41498.24 47546.30 2024-05-12 15:09:16.000 133 22412.39 141.67 41498.21 88888.00 2024-05-12 15:09:17.000 133 22412.35 141.68 41498.22 88888.00 2024-05-12 15:09:18.000 133 22412.37 141.71 41498.27 88888.00 2024-05-12 15:09:19.000 133 22412.38 141.73 41498.25 88888.00 2024-05-12 15:09:20.000 133 22412.30 141.72 41498.17 47546.27 2024-05-12 15:09:21.000 133 22412.23 141.68 41498.11 88888.00 2024-05-12 15:09:22.000 133 22412.23 141.67 41498.14 88888.00 2024-05-12 15:09:23.000 133 22412.26 141.73 41498.18 88888.00 2024-05-12 15:09:24.000 133 22412.24 141.80 41498.16 88888.00 2024-05-12 15:09:25.000 133 22412.21 141.82 41498.15 47546.19 2024-05-12 15:09:26.000 133 22412.21 141.87 41498.19 88888.00 2024-05-12 15:09:27.000 133 22412.21 141.95 41498.21 88888.00 2024-05-12 15:09:28.000 133 22412.17 141.99 41498.18 88888.00 2024-05-12 15:09:29.000 133 22412.12 141.97 41498.16 88888.00 2024-05-12 15:09:30.000 133 22412.07 141.98 41498.18 47546.08 2024-05-12 15:09:31.000 133 22412.03 142.04 41498.17 88888.00 2024-05-12 15:09:32.000 133 22411.96 142.08 41498.11 88888.00 2024-05-12 15:09:33.000 133 22411.88 142.07 41498.10 88888.00 2024-05-12 15:09:34.000 133 22411.82 142.06 41498.15 88888.00 2024-05-12 15:09:35.000 133 22411.76 142.08 41498.15 47545.95 2024-05-12 15:09:36.000 133 22411.69 142.12 41498.04 88888.00 2024-05-12 15:09:37.000 133 22411.61 142.19 41497.99 88888.00 2024-05-12 15:09:38.000 133 22411.54 142.25 41498.07 88888.00 2024-05-12 15:09:39.000 133 22411.52 142.29 41498.18 88888.00 2024-05-12 15:09:40.000 133 22411.52 142.28 41498.19 47545.81 2024-05-12 15:09:41.000 133 22411.49 142.25 41498.16 88888.00 2024-05-12 15:09:42.000 133 22411.50 142.23 41498.17 88888.00 2024-05-12 15:09:43.000 133 22411.54 142.23 41498.20 88888.00 2024-05-12 15:09:44.000 133 22411.56 142.27 41498.20 88888.00 2024-05-12 15:09:45.000 133 22411.57 142.30 41498.16 47545.84 2024-05-12 15:09:46.000 133 22411.57 142.28 41498.10 88888.00 2024-05-12 15:09:47.000 133 22411.58 142.23 41498.06 88888.00 2024-05-12 15:09:48.000 133 22411.58 142.22 41498.11 88888.00 2024-05-12 15:09:49.000 133 22411.57 142.20 41498.16 88888.00 2024-05-12 15:09:50.000 133 22411.53 142.18 41498.15 47545.81 2024-05-12 15:09:51.000 133 22411.48 142.21 41498.14 88888.00 2024-05-12 15:09:52.000 133 22411.39 142.23 41498.15 88888.00 2024-05-12 15:09:53.000 133 22411.29 142.22 41498.12 88888.00 2024-05-12 15:09:54.000 133 22411.22 142.20 41498.08 88888.00 2024-05-12 15:09:55.000 133 22411.21 142.24 41498.13 47545.76 2024-05-12 15:09:56.000 133 22411.20 142.31 41498.23 88888.00 2024-05-12 15:09:57.000 133 22411.15 142.32 41498.27 88888.00 2024-05-12 15:09:58.000 133 22411.10 142.29 41498.24 88888.00 2024-05-12 15:09:59.000 133 22411.07 142.26 41498.18 88888.00 2024-05-12 15:10:00.000 133 22411.10 142.30 41498.17 47545.64 2024-05-12 15:10:01.000 133 22411.13 142.39 41498.21 88888.00 2024-05-12 15:10:02.000 133 22411.08 142.44 41498.18 88888.00 2024-05-12 15:10:03.000 133 22411.03 142.47 41498.09 88888.00 2024-05-12 15:10:04.000 133 22411.08 142.48 41498.06 88888.00 2024-05-12 15:10:05.000 133 22411.15 142.46 41498.08 47545.63 2024-05-12 15:10:06.000 133 22411.12 142.40 41498.09 88888.00 2024-05-12 15:10:07.000 133 22411.06 142.36 41498.08 88888.00 2024-05-12 15:10:08.000 133 22411.00 142.38 41498.07 88888.00 2024-05-12 15:10:09.000 133 22410.97 142.42 41498.07 88888.00 2024-05-12 15:10:10.000 133 22410.96 142.47 41498.07 47545.54 2024-05-12 15:10:11.000 133 22410.96 142.54 41498.13 88888.00 2024-05-12 15:10:12.000 133 22410.96 142.61 41498.23 88888.00 2024-05-12 15:10:13.000 133 22410.97 142.63 41498.32 88888.00 2024-05-12 15:10:14.000 133 22410.95 142.59 41498.32 88888.00 2024-05-12 15:10:15.000 133 22410.94 142.54 41498.19 47545.56 2024-05-12 15:10:16.000 133 22410.94 142.51 41498.07 88888.00 2024-05-12 15:10:17.000 133 22410.97 142.52 41498.09 88888.00 2024-05-12 15:10:18.000 133 22410.97 142.50 41498.16 88888.00 2024-05-12 15:10:19.000 133 22410.99 142.50 41498.16 88888.00 2024-05-12 15:10:20.000 133 22411.08 142.54 41498.18 47545.63 2024-05-12 15:10:21.000 133 22411.18 142.56 41498.27 88888.00 2024-05-12 15:10:22.000 133 22411.19 142.54 41498.31 88888.00 2024-05-12 15:10:23.000 133 22411.16 142.53 41498.29 88888.00 2024-05-12 15:10:24.000 133 22411.16 142.56 41498.25 88888.00 2024-05-12 15:10:25.000 133 22411.17 142.59 41498.19 47545.67 2024-05-12 15:10:26.000 133 22411.20 142.62 41498.16 88888.00 2024-05-12 15:10:27.000 133 22411.28 142.63 41498.13 88888.00 2024-05-12 15:10:28.000 133 22411.34 142.59 41498.10 88888.00 2024-05-12 15:10:29.000 133 22411.36 142.54 41498.10 88888.00 2024-05-12 15:10:30.000 133 22411.38 142.51 41498.13 47545.80 2024-05-12 15:10:31.000 133 22411.40 142.51 41498.11 88888.00 2024-05-12 15:10:32.000 133 22411.44 142.52 41498.05 88888.00 2024-05-12 15:10:33.000 133 22411.48 142.52 41498.04 88888.00 2024-05-12 15:10:34.000 133 22411.50 142.59 41498.08 88888.00 2024-05-12 15:10:35.000 133 22411.50 142.66 41498.10 47545.81 2024-05-12 15:10:36.000 133 22411.48 142.66 41498.07 88888.00 2024-05-12 15:10:37.000 133 22411.45 142.60 41498.03 88888.00 2024-05-12 15:10:38.000 133 22411.41 142.53 41497.95 88888.00 2024-05-12 15:10:39.000 133 22411.35 142.47 41497.88 88888.00 2024-05-12 15:10:40.000 133 22411.32 142.48 41497.90 47545.74 2024-05-12 15:10:41.000 133 22411.31 142.53 41497.97 88888.00 2024-05-12 15:10:42.000 133 22411.30 142.61 41498.00 88888.00 2024-05-12 15:10:43.000 133 22411.25 142.67 41498.02 88888.00 2024-05-12 15:10:44.000 133 22411.19 142.66 41498.03 88888.00 2024-05-12 15:10:45.000 133 22411.14 142.61 41498.06 47545.66 2024-05-12 15:10:46.000 133 22411.15 142.58 41498.13 88888.00 2024-05-12 15:10:47.000 133 22411.15 142.57 41498.18 88888.00 2024-05-12 15:10:48.000 133 22411.12 142.56 41498.14 88888.00 2024-05-12 15:10:49.000 133 22411.15 142.57 41498.08 88888.00 2024-05-12 15:10:50.000 133 22411.22 142.60 41498.12 47545.69 2024-05-12 15:10:51.000 133 22411.22 142.61 41498.16 88888.00 2024-05-12 15:10:52.000 133 22411.17 142.62 41498.12 88888.00 2024-05-12 15:10:53.000 133 22411.18 142.63 41498.10 88888.00 2024-05-12 15:10:54.000 133 22411.26 142.60 41498.14 88888.00 2024-05-12 15:10:55.000 133 22411.33 142.54 41498.16 47545.82 2024-05-12 15:10:56.000 133 22411.38 142.53 41498.12 88888.00 2024-05-12 15:10:57.000 133 22411.44 142.57 41498.12 88888.00 2024-05-12 15:10:58.000 133 22411.50 142.57 41498.18 88888.00 2024-05-12 15:10:59.000 133 22411.55 142.55 41498.22 88888.00 2024-05-12 15:11:00.000 133 22411.56 142.56 41498.22 47545.91 2024-05-12 15:11:01.000 133 22411.56 142.57 41498.18 88888.00 2024-05-12 15:11:02.000 133 22411.59 142.58 41498.16 88888.00 2024-05-12 15:11:03.000 133 22411.64 142.56 41498.18 88888.00 2024-05-12 15:11:04.000 133 22411.66 142.52 41498.22 88888.00 2024-05-12 15:11:05.000 133 22411.62 142.48 41498.22 47545.91 2024-05-12 15:11:06.000 133 22411.57 142.49 41498.21 88888.00 2024-05-12 15:11:07.000 133 22411.54 142.57 41498.27 88888.00 2024-05-12 15:11:08.000 133 22411.53 142.63 41498.31 88888.00 2024-05-12 15:11:09.000 133 22411.48 142.65 41498.31 88888.00 2024-05-12 15:11:10.000 133 22411.41 142.62 41498.36 47545.87 2024-05-12 15:11:11.000 133 22411.39 142.58 41498.41 88888.00 2024-05-12 15:11:12.000 133 22411.42 142.55 41498.39 88888.00 2024-05-12 15:11:13.000 133 22411.44 142.54 41498.34 88888.00 2024-05-12 15:11:14.000 133 22411.43 142.54 41498.32 88888.00 2024-05-12 15:11:15.000 133 22411.41 142.52 41498.34 47545.93 2024-05-12 15:11:16.000 133 22411.43 142.50 41498.36 88888.00 2024-05-12 15:11:17.000 133 22411.49 142.49 41498.36 88888.00 2024-05-12 15:11:18.000 133 22411.57 142.44 41498.34 88888.00 2024-05-12 15:11:19.000 133 22411.65 142.38 41498.36 88888.00 2024-05-12 15:11:20.000 133 22411.67 142.32 41498.36 47546.08 2024-05-12 15:11:21.000 133 22411.66 142.25 41498.31 88888.00 2024-05-12 15:11:22.000 133 22411.69 142.19 41498.24 88888.00 2024-05-12 15:11:23.000 133 22411.73 142.18 41498.21 88888.00 2024-05-12 15:11:24.000 133 22411.76 142.17 41498.28 88888.00 2024-05-12 15:11:25.000 133 22411.80 142.15 41498.35 47546.21 2024-05-12 15:11:26.000 133 22411.83 142.14 41498.34 88888.00 2024-05-12 15:11:27.000 133 22411.84 142.16 41498.31 88888.00 2024-05-12 15:11:28.000 133 22411.80 142.12 41498.31 88888.00 2024-05-12 15:11:29.000 133 22411.76 142.05 41498.33 88888.00 2024-05-12 15:11:30.000 133 22411.76 142.05 41498.36 47546.14 2024-05-12 15:11:31.000 133 22411.76 142.10 41498.41 88888.00 2024-05-12 15:11:32.000 133 22411.72 142.10 41498.46 88888.00 2024-05-12 15:11:33.000 133 22411.67 142.09 41498.47 88888.00 2024-05-12 15:11:34.000 133 22411.67 142.14 41498.45 88888.00 2024-05-12 15:11:35.000 133 22411.72 142.22 41498.44 47546.14 2024-05-12 15:11:36.000 133 22411.75 142.23 41498.43 88888.00 2024-05-12 15:11:37.000 133 22411.72 142.15 41498.38 88888.00 2024-05-12 15:11:38.000 133 22411.70 142.10 41498.35 88888.00 2024-05-12 15:11:39.000 133 22411.73 142.14 41498.35 88888.00 2024-05-12 15:11:40.000 133 22411.78 142.24 41498.36 47546.20 2024-05-12 15:11:41.000 133 22411.84 142.29 41498.39 88888.00 2024-05-12 15:11:42.000 133 22411.91 142.28 41498.47 88888.00 2024-05-12 15:11:43.000 133 22411.95 142.23 41498.57 88888.00 2024-05-12 15:11:44.000 133 22411.95 142.19 41498.61 88888.00 2024-05-12 15:11:45.000 133 22411.89 142.17 41498.52 47546.20 2024-05-12 15:11:46.000 133 22411.80 142.17 41498.41 88888.00 2024-05-12 15:11:47.000 133 22411.73 142.18 41498.38 88888.00 2024-05-12 15:11:48.000 133 22411.67 142.18 41498.39 88888.00 2024-05-12 15:11:49.000 133 22411.60 142.20 41498.38 88888.00 2024-05-12 15:11:50.000 133 22411.53 142.23 41498.38 47546.15 2024-05-12 15:11:51.000 133 22411.48 142.24 41498.43 88888.00 2024-05-12 15:11:52.000 133 22411.44 142.24 41498.53 88888.00 2024-05-12 15:11:53.000 133 22411.40 142.22 41498.57 88888.00 2024-05-12 15:11:54.000 133 22411.39 142.17 41498.52 88888.00 2024-05-12 15:11:55.000 133 22411.44 142.19 41498.49 47546.12 2024-05-12 15:11:56.000 133 22411.50 142.19 41498.48 88888.00 2024-05-12 15:11:57.000 133 22411.53 142.10 41498.50 88888.00 2024-05-12 15:11:58.000 133 22411.59 142.00 41498.52 88888.00 2024-05-12 15:11:59.000 133 22411.67 141.98 41498.53 88888.00 2024-05-12 15:12:00.000 133 22411.75 142.00 41498.53 47546.32 2024-05-12 15:12:01.000 133 22411.84 142.01 41498.54 88888.00 2024-05-12 15:12:02.000 133 22411.92 141.98 41498.54 88888.00 2024-05-12 15:12:03.000 133 22411.97 141.91 41498.52 88888.00 2024-05-12 15:12:04.000 133 22412.03 141.85 41498.59 88888.00 2024-05-12 15:12:05.000 133 22412.13 141.83 41498.69 47546.52 2024-05-12 15:12:06.000 133 22412.17 141.82 41498.66 88888.00 2024-05-12 15:12:07.000 133 22412.18 141.82 41498.56 88888.00 2024-05-12 15:12:08.000 133 22412.21 141.84 41498.52 88888.00 2024-05-12 15:12:09.000 133 22412.17 141.88 41498.51 88888.00 2024-05-12 15:12:10.000 133 22412.06 141.92 41498.52 47546.48 2024-05-12 15:12:11.000 133 22411.96 141.95 41498.57 88888.00 2024-05-12 15:12:12.000 133 22411.93 141.95 41498.66 88888.00 2024-05-12 15:12:13.000 133 22411.91 141.94 41498.71 88888.00 2024-05-12 15:12:14.000 133 22411.85 141.94 41498.70 88888.00 2024-05-12 15:12:15.000 133 22411.81 141.94 41498.69 47546.38 2024-05-12 15:12:16.000 133 22411.81 141.97 41498.70 88888.00 2024-05-12 15:12:17.000 133 22411.77 141.98 41498.68 88888.00 2024-05-12 15:12:18.000 133 22411.66 141.93 41498.61 88888.00 2024-05-12 15:12:19.000 133 22411.58 141.89 41498.60 88888.00 2024-05-12 15:12:20.000 133 22411.58 141.87 41498.65 47546.33 2024-05-12 15:12:21.000 133 22411.59 141.84 41498.68 88888.00 2024-05-12 15:12:22.000 133 22411.62 141.84 41498.70 88888.00 2024-05-12 15:12:23.000 133 22411.71 141.86 41498.78 88888.00 2024-05-12 15:12:24.000 133 22411.79 141.83 41498.83 88888.00 2024-05-12 15:12:25.000 133 22411.82 141.78 41498.84 47546.46 2024-05-12 15:12:26.000 133 22411.84 141.73 41498.83 88888.00 2024-05-12 15:12:27.000 133 22411.88 141.70 41498.88 88888.00 2024-05-12 15:12:28.000 133 22411.93 141.72 41498.91 88888.00 2024-05-12 15:12:29.000 133 22411.93 141.71 41498.85 88888.00 2024-05-12 15:12:30.000 133 22411.91 141.70 41498.79 47546.56 2024-05-12 15:12:31.000 133 22411.91 141.72 41498.81 88888.00 2024-05-12 15:12:32.000 133 22411.92 141.73 41498.88 88888.00 2024-05-12 15:12:33.000 133 22411.92 141.69 41498.88 88888.00 2024-05-12 15:12:34.000 133 22411.88 141.67 41498.76 88888.00 2024-05-12 15:12:35.000 133 22411.85 141.69 41498.66 47546.52 2024-05-12 15:12:36.000 133 22411.83 141.72 41498.69 88888.00 2024-05-12 15:12:37.000 133 22411.84 141.76 41498.79 88888.00 2024-05-12 15:12:38.000 133 22411.87 141.80 41498.82 88888.00 2024-05-12 15:12:39.000 133 22411.87 141.81 41498.82 88888.00 2024-05-12 15:12:40.000 133 22411.83 141.79 41498.79 47546.53 2024-05-12 15:12:41.000 133 22411.80 141.81 41498.81 88888.00 2024-05-12 15:12:42.000 133 22411.78 141.83 41498.85 88888.00 2024-05-12 15:12:43.000 133 22411.76 141.81 41498.86 88888.00 2024-05-12 15:12:44.000 133 22411.77 141.83 41498.85 88888.00 2024-05-12 15:12:45.000 133 22411.79 141.89 41498.84 47546.49 2024-05-12 15:12:46.000 133 22411.81 141.92 41498.87 88888.00 2024-05-12 15:12:47.000 133 22411.79 141.90 41498.95 88888.00 2024-05-12 15:12:48.000 133 22411.69 141.91 41498.97 88888.00 2024-05-12 15:12:49.000 133 22411.55 141.92 41498.91 88888.00 2024-05-12 15:12:50.000 133 22411.45 141.91 41498.86 47546.40 2024-05-12 15:12:51.000 133 22411.40 141.92 41498.82 88888.00 2024-05-12 15:12:52.000 133 22411.33 141.96 41498.81 88888.00 2024-05-12 15:12:53.000 133 22411.25 142.01 41498.81 88888.00 2024-05-12 15:12:54.000 133 22411.26 142.06 41498.87 88888.00 2024-05-12 15:12:55.000 133 22411.27 142.06 41498.95 47546.26 2024-05-12 15:12:56.000 133 22411.21 141.99 41498.96 88888.00 2024-05-12 15:12:57.000 133 22411.19 141.98 41498.91 88888.00 2024-05-12 15:12:58.000 133 22411.24 142.04 41498.86 88888.00 2024-05-12 15:12:59.000 133 22411.23 142.03 41498.86 88888.00 2024-05-12 15:13:00.000 133 22411.17 141.98 41498.89 47546.24 2024-05-12 15:13:01.000 133 22411.15 142.00 41498.89 88888.00 2024-05-12 15:13:02.000 133 22411.18 142.03 41498.86 88888.00 2024-05-12 15:13:03.000 133 22411.26 142.03 41498.89 88888.00 2024-05-12 15:13:04.000 133 22411.31 142.02 41498.96 88888.00 2024-05-12 15:13:05.000 133 22411.29 142.06 41499.05 47546.26 2024-05-12 15:13:06.000 133 22411.27 142.09 41499.12 88888.00 2024-05-12 15:13:07.000 133 22411.31 142.09 41499.14 88888.00 2024-05-12 15:13:08.000 133 22411.38 142.06 41499.07 88888.00 2024-05-12 15:13:09.000 133 22411.40 142.01 41498.96 88888.00 2024-05-12 15:13:10.000 133 22411.41 141.98 41498.93 47546.39 2024-05-12 15:13:11.000 133 22411.45 141.97 41498.97 88888.00 2024-05-12 15:13:12.000 133 22411.52 141.96 41498.98 88888.00 2024-05-12 15:13:13.000 133 22411.58 141.90 41498.99 88888.00 2024-05-12 15:13:14.000 133 22411.68 141.85 41498.98 88888.00 2024-05-12 15:13:15.000 133 22411.77 141.83 41498.93 47546.53 2024-05-12 15:13:16.000 133 22411.85 141.84 41498.92 88888.00 2024-05-12 15:13:17.000 133 22411.92 141.85 41498.94 88888.00 2024-05-12 15:13:18.000 133 22411.92 141.88 41498.93 88888.00 2024-05-12 15:13:19.000 133 22411.88 141.88 41498.90 88888.00 2024-05-12 15:13:20.000 133 22411.85 141.90 41498.91 47546.55 2024-05-12 15:13:21.000 133 22411.83 141.96 41498.92 88888.00 2024-05-12 15:13:22.000 133 22411.83 142.01 41498.91 88888.00 2024-05-12 15:13:23.000 133 22411.81 142.01 41498.92 88888.00 2024-05-12 15:13:24.000 133 22411.73 142.00 41498.93 88888.00 2024-05-12 15:13:25.000 133 22411.64 142.02 41498.89 47546.51 2024-05-12 15:13:26.000 133 22411.57 142.01 41498.85 88888.00 2024-05-12 15:13:27.000 133 22411.57 141.93 41498.85 88888.00 2024-05-12 15:13:28.000 133 22411.60 141.86 41498.91 88888.00 2024-05-12 15:13:29.000 133 22411.62 141.85 41498.97 88888.00 2024-05-12 15:13:30.000 133 22411.62 141.86 41498.97 47546.56 2024-05-12 15:13:31.000 133 22411.65 141.85 41498.93 88888.00 2024-05-12 15:13:32.000 133 22411.76 141.85 41498.88 88888.00 2024-05-12 15:13:33.000 133 22411.86 141.83 41498.89 88888.00 2024-05-12 15:13:34.000 133 22411.87 141.80 41498.94 88888.00 2024-05-12 15:13:35.000 133 22411.85 141.80 41498.93 47546.65 2024-05-12 15:13:36.000 133 22411.89 141.78 41498.94 88888.00 2024-05-12 15:13:37.000 133 22411.94 141.69 41499.01 88888.00 2024-05-12 15:13:38.000 133 22411.97 141.56 41499.01 88888.00 2024-05-12 15:13:39.000 133 22412.02 141.49 41498.97 88888.00 2024-05-12 15:13:40.000 133 22412.08 141.47 41499.02 47546.81 2024-05-12 15:13:41.000 133 22412.15 141.41 41499.06 88888.00 2024-05-12 15:13:42.000 133 22412.22 141.33 41499.06 88888.00 2024-05-12 15:13:43.000 133 22412.31 141.27 41499.09 88888.00 2024-05-12 15:13:44.000 133 22412.43 141.21 41499.07 88888.00 2024-05-12 15:13:45.000 133 22412.54 141.15 41499.02 47547.12 2024-05-12 15:13:46.000 133 22412.66 141.12 41498.98 88888.00 2024-05-12 15:13:47.000 133 22412.82 141.09 41499.00 88888.00 2024-05-12 15:13:48.000 133 22412.97 141.07 41499.04 88888.00 2024-05-12 15:13:49.000 133 22413.09 141.07 41499.04 88888.00 2024-05-12 15:13:50.000 133 22413.17 141.08 41498.98 47547.36 2024-05-12 15:13:51.000 133 22413.25 141.11 41498.94 88888.00 2024-05-12 15:13:52.000 133 22413.34 141.16 41498.95 88888.00 2024-05-12 15:13:53.000 133 22413.37 141.21 41498.96 88888.00 2024-05-12 15:13:54.000 133 22413.34 141.24 41498.96 88888.00 2024-05-12 15:13:55.000 133 22413.27 141.25 41498.93 47547.40 2024-05-12 15:13:56.000 133 22413.18 141.28 41498.91 88888.00 2024-05-12 15:13:57.000 133 22413.11 141.28 41498.90 88888.00 2024-05-12 15:13:58.000 133 22413.07 141.25 41498.91 88888.00 2024-05-12 15:13:59.000 133 22413.03 141.27 41498.92 88888.00 2024-05-12 15:14:00.000 133 22412.98 141.38 41498.92 47547.28 2024-05-12 15:14:01.000 133 22412.93 141.49 41498.96 88888.00 2024-05-12 15:14:02.000 133 22412.89 141.55 41498.96 88888.00 2024-05-12 15:14:03.000 133 22412.88 141.55 41498.93 88888.00 2024-05-12 15:14:04.000 133 22412.89 141.55 41498.96 88888.00 2024-05-12 15:14:05.000 133 22412.90 141.58 41499.03 47547.33 2024-05-12 15:14:06.000 133 22412.87 141.58 41499.09 88888.00 2024-05-12 15:14:07.000 133 22412.84 141.56 41499.13 88888.00 2024-05-12 15:14:08.000 133 22412.86 141.53 41499.11 88888.00 2024-05-12 15:14:09.000 133 22412.89 141.53 41499.06 88888.00 2024-05-12 15:14:10.000 133 22412.90 141.57 41499.07 47547.36 2024-05-12 15:14:11.000 133 22412.90 141.63 41499.13 88888.00 2024-05-12 15:14:12.000 133 22412.87 141.62 41499.17 88888.00 2024-05-12 15:14:13.000 133 22412.84 141.51 41499.16 88888.00 2024-05-12 15:14:14.000 133 22412.87 141.39 41499.12 88888.00 2024-05-12 15:14:15.000 133 22412.90 141.33 41499.12 47547.46 2024-05-12 15:14:16.000 133 22412.89 141.32 41499.19 88888.00 2024-05-12 15:14:17.000 133 22412.91 141.32 41499.26 88888.00 2024-05-12 15:14:18.000 133 22413.01 141.32 41499.29 88888.00 2024-05-12 15:14:19.000 133 22413.08 141.29 41499.29 88888.00 2024-05-12 15:14:20.000 133 22413.06 141.24 41499.26 47547.56 2024-05-12 15:14:21.000 133 22413.05 141.19 41499.22 88888.00 2024-05-12 15:14:22.000 133 22413.08 141.19 41499.22 88888.00 2024-05-12 15:14:23.000 133 22413.09 141.20 41499.24 88888.00 2024-05-12 15:14:24.000 133 22413.17 141.19 41499.30 88888.00 2024-05-12 15:14:25.000 133 22413.28 141.15 41499.32 47547.71 2024-05-12 15:14:26.000 133 22413.37 141.10 41499.27 88888.00 2024-05-12 15:14:27.000 133 22413.43 141.10 41499.26 88888.00 2024-05-12 15:14:28.000 133 22413.47 141.14 41499.28 88888.00 2024-05-12 15:14:29.000 133 22413.49 141.16 41499.28 88888.00 2024-05-12 15:14:30.000 133 22413.49 141.15 41499.26 47547.73 2024-05-12 15:14:31.000 133 22413.44 141.15 41499.25 88888.00 2024-05-12 15:14:32.000 133 22413.37 141.14 41499.25 88888.00 2024-05-12 15:14:33.000 133 22413.34 141.16 41499.23 88888.00 2024-05-12 15:14:34.000 133 22413.34 141.23 41499.22 88888.00 2024-05-12 15:14:35.000 133 22413.35 141.28 41499.24 47547.69 2024-05-12 15:14:36.000 133 22413.31 141.27 41499.32 88888.00 2024-05-12 15:14:37.000 133 22413.28 141.20 41499.43 88888.00 2024-05-12 15:14:38.000 133 22413.28 141.18 41499.51 88888.00 2024-05-12 15:14:39.000 133 22413.26 141.20 41499.50 88888.00 2024-05-12 15:14:40.000 133 22413.21 141.21 41499.39 47547.76 2024-05-12 15:14:41.000 133 22413.17 141.21 41499.30 88888.00 2024-05-12 15:14:42.000 133 22413.18 141.21 41499.27 88888.00 2024-05-12 15:14:43.000 133 22413.23 141.17 41499.26 88888.00 2024-05-12 15:14:44.000 133 22413.27 141.10 41499.28 88888.00 2024-05-12 15:14:45.000 133 22413.31 141.05 41499.36 47547.79 2024-05-12 15:14:46.000 133 22413.35 141.03 41499.41 88888.00 2024-05-12 15:14:47.000 133 22413.37 141.04 41499.40 88888.00 2024-05-12 15:14:48.000 133 22413.37 141.00 41499.40 88888.00 2024-05-12 15:14:49.000 133 22413.39 140.96 41499.41 88888.00 2024-05-12 15:14:50.000 133 22413.39 140.95 41499.38 47547.85 2024-05-12 15:14:51.000 133 22413.36 140.97 41499.36 88888.00 2024-05-12 15:14:52.000 133 22413.33 141.03 41499.41 88888.00 2024-05-12 15:14:53.000 133 22413.32 141.09 41499.46 88888.00 2024-05-12 15:14:54.000 133 22413.31 141.15 41499.46 88888.00 2024-05-12 15:14:55.000 133 22413.26 141.20 41499.48 47547.75 2024-05-12 15:14:56.000 133 22413.20 141.26 41499.50 88888.00 2024-05-12 15:14:57.000 133 22413.16 141.33 41499.49 88888.00 2024-05-12 15:14:58.000 133 22413.15 141.42 41499.48 88888.00 2024-05-12 15:14:59.000 133 22413.15 141.44 41499.48 88888.00 2024-05-12 15:15:00.000 133 22413.09 141.41 41499.48 47547.73 2024-05-12 15:15:01.000 133 22413.03 141.41 41499.46 88888.00 2024-05-12 15:15:02.000 133 22413.05 141.44 41499.43 88888.00 2024-05-12 15:15:03.000 133 22413.10 141.47 41499.41 88888.00 2024-05-12 15:15:04.000 133 22413.10 141.50 41499.41 88888.00 2024-05-12 15:15:05.000 133 22413.08 141.54 41499.40 47547.74 2024-05-12 15:15:06.000 133 22413.07 141.60 41499.39 88888.00 2024-05-12 15:15:07.000 133 22413.06 141.68 41499.38 88888.00 2024-05-12 15:15:08.000 133 22413.01 141.71 41499.35 88888.00 2024-05-12 15:15:09.000 133 22412.94 141.74 41499.36 88888.00 2024-05-12 15:15:10.000 133 22412.90 141.79 41499.42 47547.61 2024-05-12 15:15:11.000 133 22412.83 141.84 41499.48 88888.00 2024-05-12 15:15:12.000 133 22412.73 141.86 41499.49 88888.00 2024-05-12 15:15:13.000 133 22412.61 141.86 41499.45 88888.00 2024-05-12 15:15:14.000 133 22412.50 141.87 41499.45 88888.00 2024-05-12 15:15:15.000 133 22412.39 141.87 41499.48 47547.44 2024-05-12 15:15:16.000 133 22412.28 141.88 41499.48 88888.00 2024-05-12 15:15:17.000 133 22412.17 141.87 41499.47 88888.00 2024-05-12 15:15:18.000 133 22412.10 141.82 41499.52 88888.00 2024-05-12 15:15:19.000 133 22412.12 141.79 41499.61 88888.00 2024-05-12 15:15:20.000 133 22412.18 141.83 41499.64 47547.37 2024-05-12 15:15:21.000 133 22412.27 141.84 41499.58 88888.00 2024-05-12 15:15:22.000 133 22412.38 141.79 41499.54 88888.00 2024-05-12 15:15:23.000 133 22412.50 141.73 41499.52 88888.00 2024-05-12 15:15:24.000 133 22412.59 141.66 41499.43 88888.00 2024-05-12 15:15:25.000 133 22412.66 141.62 41499.31 47547.59 2024-05-12 15:15:26.000 133 22412.79 141.64 41499.32 88888.00 2024-05-12 15:15:27.000 133 22412.95 141.69 41499.44 88888.00 2024-05-12 15:15:28.000 133 22413.06 141.69 41499.50 88888.00 2024-05-12 15:15:29.000 133 22413.08 141.67 41499.51 88888.00 2024-05-12 15:15:30.000 133 22413.07 141.66 41499.54 47547.72 2024-05-12 15:15:31.000 133 22413.06 141.70 41499.59 88888.00 2024-05-12 15:15:32.000 133 22413.02 141.76 41499.62 88888.00 2024-05-12 15:15:33.000 133 22412.94 141.80 41499.65 88888.00 2024-05-12 15:15:34.000 133 22412.84 141.82 41499.68 88888.00 2024-05-12 15:15:35.000 133 22412.71 141.80 41499.69 47547.59 2024-05-12 15:15:36.000 133 22412.64 141.83 41499.74 88888.00 2024-05-12 15:15:37.000 133 22412.62 141.95 41499.83 88888.00 2024-05-12 15:15:38.000 133 22412.52 142.01 41499.83 88888.00 2024-05-12 15:15:39.000 133 22412.36 141.97 41499.75 88888.00 2024-05-12 15:15:40.000 133 22412.28 141.97 41499.70 47547.43 2024-05-12 15:15:41.000 133 22412.29 142.05 41499.70 88888.00 2024-05-12 15:15:42.000 133 22412.29 142.15 41499.74 88888.00 2024-05-12 15:15:43.000 133 22412.29 142.17 41499.76 88888.00 2024-05-12 15:15:44.000 133 22412.37 142.18 41499.72 88888.00 2024-05-12 15:15:45.000 133 22412.50 142.21 41499.70 47547.51 2024-05-12 15:15:46.000 133 22412.56 142.22 41499.65 88888.00 2024-05-12 15:15:47.000 133 22412.54 142.16 41499.55 88888.00 2024-05-12 15:15:48.000 133 22412.56 142.08 41499.57 88888.00 2024-05-12 15:15:49.000 133 22412.64 142.03 41499.73 88888.00 2024-05-12 15:15:50.000 133 22412.70 142.03 41499.84 47547.58 2024-05-12 15:15:51.000 133 22412.71 142.08 41499.82 88888.00 2024-05-12 15:15:52.000 133 22412.69 142.12 41499.79 88888.00 2024-05-12 15:15:53.000 133 22412.69 142.07 41499.79 88888.00 2024-05-12 15:15:54.000 133 22412.71 142.01 41499.77 88888.00 2024-05-12 15:15:55.000 133 22412.69 141.96 41499.71 47547.63 2024-05-12 15:15:56.000 133 22412.66 141.93 41499.66 88888.00 2024-05-12 15:15:57.000 133 22412.62 141.94 41499.69 88888.00 2024-05-12 15:15:58.000 133 22412.57 141.99 41499.77 88888.00 2024-05-12 15:15:59.000 133 22412.52 142.04 41499.79 88888.00 2024-05-12 15:16:00.000 133 22412.50 142.08 41499.78 47547.54 2024-05-12 15:16:01.000 133 22412.47 142.13 41499.77 88888.00 2024-05-12 15:16:02.000 133 22412.43 142.14 41499.77 88888.00 2024-05-12 15:16:03.000 133 22412.40 142.09 41499.79 88888.00 2024-05-12 15:16:04.000 133 22412.41 142.06 41499.78 88888.00 2024-05-12 15:16:05.000 133 22412.43 142.12 41499.72 47547.51 2024-05-12 15:16:06.000 133 22412.43 142.22 41499.71 88888.00 2024-05-12 15:16:07.000 133 22412.42 142.29 41499.75 88888.00 2024-05-12 15:16:08.000 133 22412.40 142.30 41499.73 88888.00 2024-05-12 15:16:09.000 133 22412.39 142.31 41499.75 88888.00 2024-05-12 15:16:10.000 133 22412.37 142.31 41499.82 47547.54 2024-05-12 15:16:11.000 133 22412.36 142.27 41499.87 88888.00 2024-05-12 15:16:12.000 133 22412.36 142.20 41499.86 88888.00 2024-05-12 15:16:13.000 133 22412.35 142.15 41499.79 88888.00 2024-05-12 15:16:14.000 133 22412.35 142.14 41499.68 88888.00 2024-05-12 15:16:15.000 133 22412.33 142.22 41499.62 47547.50 2024-05-12 15:16:16.000 133 22412.27 142.30 41499.60 88888.00 2024-05-12 15:16:17.000 133 22412.19 142.35 41499.64 88888.00 2024-05-12 15:16:18.000 133 22412.16 142.41 41499.76 88888.00 2024-05-12 15:16:19.000 133 22412.15 142.45 41499.83 88888.00 2024-05-12 15:16:20.000 133 22412.12 142.45 41499.78 47547.44 2024-05-12 15:16:21.000 133 22412.10 142.46 41499.69 88888.00 2024-05-12 15:16:22.000 133 22412.09 142.49 41499.67 88888.00 2024-05-12 15:16:23.000 133 22412.08 142.50 41499.70 88888.00 2024-05-12 15:16:24.000 133 22412.07 142.48 41499.70 88888.00 2024-05-12 15:16:25.000 133 22412.06 142.48 41499.66 47547.37 2024-05-12 15:16:26.000 133 22412.08 142.51 41499.64 88888.00 2024-05-12 15:16:27.000 133 22412.08 142.54 41499.65 88888.00 2024-05-12 15:16:28.000 133 22412.03 142.54 41499.64 88888.00 2024-05-12 15:16:29.000 133 22411.99 142.51 41499.69 88888.00 2024-05-12 15:16:30.000 133 22411.96 142.51 41499.77 47547.34 2024-05-12 15:16:31.000 133 22411.95 142.55 41499.74 88888.00 2024-05-12 15:16:32.000 133 22412.02 142.59 41499.70 88888.00 2024-05-12 15:16:33.000 133 22412.11 142.55 41499.73 88888.00 2024-05-12 15:16:34.000 133 22412.18 142.50 41499.82 88888.00 2024-05-12 15:16:35.000 133 22412.17 142.49 41499.84 47547.44 2024-05-12 15:16:36.000 133 22412.08 142.49 41499.79 88888.00 2024-05-12 15:16:37.000 133 22412.05 142.46 41499.78 88888.00 2024-05-12 15:16:38.000 133 22412.15 142.43 41499.84 88888.00 2024-05-12 15:16:39.000 133 22412.24 142.41 41499.86 88888.00 2024-05-12 15:16:40.000 133 22412.27 142.37 41499.79 47547.43 2024-05-12 15:16:41.000 133 22412.25 142.33 41499.69 88888.00 2024-05-12 15:16:42.000 133 22412.23 142.38 41499.66 88888.00 2024-05-12 15:16:43.000 133 22412.25 142.45 41499.66 88888.00 2024-05-12 15:16:44.000 133 22412.26 142.45 41499.63 88888.00 2024-05-12 15:16:45.000 133 22412.25 142.45 41499.61 47547.42 2024-05-12 15:16:46.000 133 22412.27 142.49 41499.59 88888.00 2024-05-12 15:16:47.000 133 22412.26 142.50 41499.50 88888.00 2024-05-12 15:16:48.000 133 22412.22 142.53 41499.49 88888.00 2024-05-12 15:16:49.000 133 22412.19 142.62 41499.61 88888.00 2024-05-12 15:16:50.000 133 22412.15 142.65 41499.69 47547.29 2024-05-12 15:16:51.000 133 22412.03 142.60 41499.67 88888.00 2024-05-12 15:16:52.000 133 22411.95 142.55 41499.61 88888.00 2024-05-12 15:16:53.000 133 22411.92 142.54 41499.58 88888.00 2024-05-12 15:16:54.000 133 22411.87 142.56 41499.61 88888.00 2024-05-12 15:16:55.000 133 22411.84 142.54 41499.64 47547.33 2024-05-12 15:16:56.000 133 22411.90 142.54 41499.68 88888.00 2024-05-12 15:16:57.000 133 22411.99 142.58 41499.75 88888.00 2024-05-12 15:16:58.000 133 22412.04 142.56 41499.76 88888.00 2024-05-12 15:16:59.000 133 22412.06 142.47 41499.70 88888.00 2024-05-12 15:17:00.000 133 22412.12 142.41 41499.65 47547.45 2024-05-12 15:17:01.000 133 22412.23 142.37 41499.62 88888.00 2024-05-12 15:17:02.000 133 22412.34 142.32 41499.62 88888.00 2024-05-12 15:17:03.000 133 22412.42 142.24 41499.61 88888.00 2024-05-12 15:17:04.000 133 22412.50 142.21 41499.56 88888.00 2024-05-12 15:17:05.000 133 22412.61 142.21 41499.57 47547.68 2024-05-12 15:17:06.000 133 22412.69 142.13 41499.58 88888.00 2024-05-12 15:17:07.000 133 22412.71 142.05 41499.59 88888.00 2024-05-12 15:17:08.000 133 22412.74 142.02 41499.66 88888.00 2024-05-12 15:17:09.000 133 22412.82 141.98 41499.68 88888.00 2024-05-12 15:17:10.000 133 22412.88 141.90 41499.66 47547.85 2024-05-12 15:17:11.000 133 22412.92 141.84 41499.65 88888.00 2024-05-12 15:17:12.000 133 22412.94 141.82 41499.67 88888.00 2024-05-12 15:17:13.000 133 22412.96 141.81 41499.72 88888.00 2024-05-12 15:17:14.000 133 22413.00 141.77 41499.74 88888.00 2024-05-12 15:17:15.000 133 22413.06 141.74 41499.68 47547.89 2024-05-12 15:17:16.000 133 22413.12 141.80 41499.66 88888.00 2024-05-12 15:17:17.000 133 22413.17 141.84 41499.69 88888.00 2024-05-12 15:17:18.000 133 22413.19 141.81 41499.68 88888.00 2024-05-12 15:17:19.000 133 22413.19 141.75 41499.67 88888.00 2024-05-12 15:17:20.000 133 22413.20 141.68 41499.68 47548.04 2024-05-12 15:17:21.000 133 22413.21 141.65 41499.71 88888.00 2024-05-12 15:17:22.000 133 22413.26 141.66 41499.76 88888.00 2024-05-12 15:17:23.000 133 22413.33 141.65 41499.84 88888.00 2024-05-12 15:17:24.000 133 22413.40 141.61 41499.88 88888.00 2024-05-12 15:17:25.000 133 22413.47 141.61 41499.86 47548.15 2024-05-12 15:17:26.000 133 22413.50 141.64 41499.82 88888.00 2024-05-12 15:17:27.000 133 22413.48 141.65 41499.78 88888.00 2024-05-12 15:17:28.000 133 22413.46 141.66 41499.72 88888.00 2024-05-12 15:17:29.000 133 22413.47 141.69 41499.71 88888.00 2024-05-12 15:17:30.000 133 22413.48 141.73 41499.79 47548.12 2024-05-12 15:17:31.000 133 22413.44 141.79 41499.83 88888.00 2024-05-12 15:17:32.000 133 22413.40 141.84 41499.80 88888.00 2024-05-12 15:17:33.000 133 22413.35 141.83 41499.77 88888.00 2024-05-12 15:17:34.000 133 22413.28 141.80 41499.76 88888.00 2024-05-12 15:17:35.000 133 22413.21 141.80 41499.74 47548.12 2024-05-12 15:17:36.000 133 22413.16 141.80 41499.70 88888.00 2024-05-12 15:17:37.000 133 22413.15 141.81 41499.68 88888.00 2024-05-12 15:17:38.000 133 22413.16 141.88 41499.69 88888.00 2024-05-12 15:17:39.000 133 22413.15 141.95 41499.72 88888.00 2024-05-12 15:17:40.000 133 22413.10 141.99 41499.78 47548.09 2024-05-12 15:17:41.000 133 22413.06 142.03 41499.82 88888.00 2024-05-12 15:17:42.000 133 22413.08 142.06 41499.82 88888.00 2024-05-12 15:17:43.000 133 22413.12 142.02 41499.77 88888.00 2024-05-12 15:17:44.000 133 22413.14 141.96 41499.70 88888.00 2024-05-12 15:17:45.000 133 22413.16 141.97 41499.71 47548.17 2024-05-12 15:17:46.000 133 22413.20 142.06 41499.75 88888.00 2024-05-12 15:17:47.000 133 22413.24 142.09 41499.75 88888.00 2024-05-12 15:17:48.000 133 22413.28 142.07 41499.74 88888.00 2024-05-12 15:17:49.000 133 22413.31 142.07 41499.79 88888.00 2024-05-12 15:17:50.000 133 22413.26 142.06 41499.82 47548.19 2024-05-12 15:17:51.000 133 22413.20 142.04 41499.88 88888.00 2024-05-12 15:17:52.000 133 22413.20 142.01 41499.94 88888.00 2024-05-12 15:17:53.000 133 22413.24 141.95 41499.97 88888.00 2024-05-12 15:17:54.000 133 22413.23 141.93 41499.96 88888.00 2024-05-12 15:17:55.000 133 22413.18 141.96 41499.94 47548.19 2024-05-12 15:17:56.000 133 22413.18 142.00 41499.92 88888.00 2024-05-12 15:17:57.000 133 22413.26 142.06 41499.90 88888.00 2024-05-12 15:17:58.000 133 22413.33 142.09 41499.93 88888.00 2024-05-12 15:17:59.000 133 22413.34 142.07 41499.96 88888.00 2024-05-12 15:18:00.000 133 22413.37 142.07 41499.97 47548.29 2024-05-12 15:18:01.000 133 22413.43 142.06 41499.95 88888.00 2024-05-12 15:18:02.000 133 22413.49 142.01 41499.90 88888.00 2024-05-12 15:18:03.000 133 22413.52 141.94 41499.88 88888.00 2024-05-12 15:18:04.000 133 22413.56 141.92 41499.91 88888.00 2024-05-12 15:18:05.000 133 22413.60 141.97 41499.92 47548.36 2024-05-12 15:18:06.000 133 22413.61 142.03 41499.91 88888.00 2024-05-12 15:18:07.000 133 22413.59 142.06 41499.95 88888.00 2024-05-12 15:18:08.000 133 22413.56 142.03 41500.02 88888.00 2024-05-12 15:18:09.000 133 22413.56 141.95 41500.03 88888.00 2024-05-12 15:18:10.000 133 22413.60 141.88 41500.04 47548.45 2024-05-12 15:18:11.000 133 22413.63 141.88 41500.12 88888.00 2024-05-12 15:18:12.000 133 22413.62 141.91 41500.13 88888.00 2024-05-12 15:18:13.000 133 22413.61 141.93 41500.04 88888.00 2024-05-12 15:18:14.000 133 22413.65 141.96 41499.98 88888.00 2024-05-12 15:18:15.000 133 22413.72 142.01 41499.99 47548.57 2024-05-12 15:18:16.000 133 22413.77 142.00 41500.04 88888.00 2024-05-12 15:18:17.000 133 22413.81 141.97 41500.10 88888.00 2024-05-12 15:18:18.000 133 22413.84 141.93 41500.12 88888.00 2024-05-12 15:18:19.000 133 22413.91 141.88 41500.09 88888.00 2024-05-12 15:18:20.000 133 22414.00 141.83 41499.99 47548.69 2024-05-12 15:18:21.000 133 22414.10 141.80 41499.92 88888.00 2024-05-12 15:18:22.000 133 22414.18 141.82 41499.91 88888.00 2024-05-12 15:18:23.000 133 22414.22 141.87 41499.94 88888.00 2024-05-12 15:18:24.000 133 22414.24 141.94 41499.96 88888.00 2024-05-12 15:18:25.000 133 22414.27 141.97 41499.95 47548.78 2024-05-12 15:18:26.000 133 22414.26 141.96 41499.92 88888.00 2024-05-12 15:18:27.000 133 22414.21 141.95 41499.90 88888.00 2024-05-12 15:18:28.000 133 22414.15 141.97 41499.98 88888.00 2024-05-12 15:18:29.000 133 22414.08 141.96 41500.07 88888.00 2024-05-12 15:18:30.000 133 22414.06 141.91 41500.13 47548.76 2024-05-12 15:18:31.000 133 22414.06 141.89 41500.16 88888.00 2024-05-12 15:18:32.000 133 22414.03 141.95 41500.14 88888.00 2024-05-12 15:18:33.000 133 22413.99 142.03 41500.13 88888.00 2024-05-12 15:18:34.000 133 22413.97 142.07 41500.12 88888.00 2024-05-12 15:18:35.000 133 22413.95 142.02 41500.06 47548.68 2024-05-12 15:18:36.000 133 22413.94 141.95 41500.06 88888.00 2024-05-12 15:18:37.000 133 22413.93 141.93 41500.14 88888.00 2024-05-12 15:18:38.000 133 22413.88 141.97 41500.16 88888.00 2024-05-12 15:18:39.000 133 22413.84 142.01 41500.15 88888.00 2024-05-12 15:18:40.000 133 22413.84 142.03 41500.17 47548.72 2024-05-12 15:18:41.000 133 22413.85 142.03 41500.17 88888.00 2024-05-12 15:18:42.000 133 22413.87 142.03 41500.16 88888.00 2024-05-12 15:18:43.000 133 22413.88 142.01 41500.16 88888.00 2024-05-12 15:18:44.000 133 22413.92 141.95 41500.18 88888.00 2024-05-12 15:18:45.000 133 22414.00 141.90 41500.14 47548.75 2024-05-12 15:18:46.000 133 22414.05 141.88 41500.06 88888.00 2024-05-12 15:18:47.000 133 22414.07 141.91 41500.03 88888.00 2024-05-12 15:18:48.000 133 22414.11 141.91 41500.09 88888.00 2024-05-12 15:18:49.000 133 22414.16 141.87 41500.16 88888.00 2024-05-12 15:18:50.000 133 22414.22 141.84 41500.21 47548.87 2024-05-12 15:18:51.000 133 22414.26 141.83 41500.17 88888.00 2024-05-12 15:18:52.000 133 22414.23 141.79 41500.09 88888.00 2024-05-12 15:18:53.000 133 22414.21 141.73 41500.05 88888.00 2024-05-12 15:18:54.000 133 22414.20 141.69 41500.07 88888.00 2024-05-12 15:18:55.000 133 22414.18 141.69 41500.14 47548.89 2024-05-12 15:18:56.000 133 22414.15 141.74 41500.18 88888.00 2024-05-12 15:18:57.000 133 22414.16 141.81 41500.17 88888.00 2024-05-12 15:18:58.000 133 22414.19 141.82 41500.15 88888.00 2024-05-12 15:18:59.000 133 22414.19 141.83 41500.16 88888.00 2024-05-12 15:19:00.000 133 22414.12 141.87 41500.19 47548.85 2024-05-12 15:19:01.000 133 22414.08 141.92 41500.21 88888.00 2024-05-12 15:19:02.000 133 22414.09 141.93 41500.19 88888.00 2024-05-12 15:19:03.000 133 22414.08 141.93 41500.21 88888.00 2024-05-12 15:19:04.000 133 22414.02 141.93 41500.23 88888.00 2024-05-12 15:19:05.000 133 22413.95 141.92 41500.18 47548.78 2024-05-12 15:19:06.000 133 22413.92 141.94 41500.15 88888.00 2024-05-12 15:19:07.000 133 22413.93 141.95 41500.18 88888.00 2024-05-12 15:19:08.000 133 22413.91 141.90 41500.18 88888.00 2024-05-12 15:19:09.000 133 22413.82 141.85 41500.16 88888.00 2024-05-12 15:19:10.000 133 22413.72 141.85 41500.16 47548.84 2024-05-12 15:19:11.000 133 22413.70 141.86 41500.22 88888.00 2024-05-12 15:19:12.000 133 22413.79 141.88 41500.32 88888.00 2024-05-12 15:19:13.000 133 22413.83 141.88 41500.38 88888.00 2024-05-12 15:19:14.000 133 22413.81 141.84 41500.41 88888.00 2024-05-12 15:19:15.000 133 22413.79 141.81 41500.47 47548.83 2024-05-12 15:19:16.000 133 22413.77 141.77 41500.46 88888.00 2024-05-12 15:19:17.000 133 22413.74 141.72 41500.40 88888.00 2024-05-12 15:19:18.000 133 22413.72 141.72 41500.39 88888.00 2024-05-12 15:19:19.000 133 22413.75 141.76 41500.41 88888.00 2024-05-12 15:19:20.000 133 22413.77 141.75 41500.41 47548.84 2024-05-12 15:19:21.000 133 22413.76 141.70 41500.32 88888.00 2024-05-12 15:19:22.000 133 22413.74 141.67 41500.24 88888.00 2024-05-12 15:19:23.000 133 22413.78 141.71 41500.27 88888.00 2024-05-12 15:19:24.000 133 22413.84 141.75 41500.36 88888.00 2024-05-12 15:19:25.000 133 22413.89 141.74 41500.41 47548.90 2024-05-12 15:19:26.000 133 22413.92 141.71 41500.41 88888.00 2024-05-12 15:19:27.000 133 22413.98 141.67 41500.37 88888.00 2024-05-12 15:19:28.000 133 22414.05 141.67 41500.34 88888.00 2024-05-12 15:19:29.000 133 22414.08 141.71 41500.36 88888.00 2024-05-12 15:19:30.000 133 22414.07 141.72 41500.44 47548.99 2024-05-12 15:19:31.000 133 22414.06 141.72 41500.54 88888.00 2024-05-12 15:19:32.000 133 22414.09 141.72 41500.60 88888.00 2024-05-12 15:19:33.000 133 22414.11 141.65 41500.59 88888.00 2024-05-12 15:19:34.000 133 22414.05 141.55 41500.54 88888.00 2024-05-12 15:19:35.000 133 22413.97 141.49 41500.52 47549.05 2024-05-12 15:19:36.000 133 22413.98 141.45 41500.53 88888.00 2024-05-12 15:19:37.000 133 22414.02 141.40 41500.55 88888.00 2024-05-12 15:19:38.000 133 22414.02 141.36 41500.52 88888.00 2024-05-12 15:19:39.000 133 22413.97 141.36 41500.48 88888.00 2024-05-12 15:19:40.000 133 22413.94 141.41 41500.51 47549.10 2024-05-12 15:19:41.000 133 22413.95 141.42 41500.55 88888.00 2024-05-12 15:19:42.000 133 22413.99 141.37 41500.56 88888.00 2024-05-12 15:19:43.000 133 22414.01 141.32 41500.56 88888.00 2024-05-12 15:19:44.000 133 22414.03 141.27 41500.54 88888.00 2024-05-12 15:19:45.000 133 22414.10 141.23 41500.50 47549.18 2024-05-12 15:19:46.000 133 22414.19 141.23 41500.50 88888.00 2024-05-12 15:19:47.000 133 22414.24 141.26 41500.46 88888.00 2024-05-12 15:19:48.000 133 22414.29 141.28 41500.38 88888.00 2024-05-12 15:19:49.000 133 22414.33 141.25 41500.35 88888.00 2024-05-12 15:19:50.000 133 22414.37 141.24 41500.38 47549.27 2024-05-12 15:19:51.000 133 22414.41 141.28 41500.44 88888.00 2024-05-12 15:19:52.000 133 22414.47 141.30 41500.49 88888.00 2024-05-12 15:19:53.000 133 22414.51 141.29 41500.54 88888.00 2024-05-12 15:19:54.000 133 22414.48 141.31 41500.55 88888.00 2024-05-12 15:19:55.000 133 22414.43 141.39 41500.50 47549.29 2024-05-12 15:19:56.000 133 22414.43 141.49 41500.46 88888.00 2024-05-12 15:19:57.000 133 22414.42 141.53 41500.47 88888.00 2024-05-12 15:19:58.000 133 22414.34 141.50 41500.46 88888.00 2024-05-12 15:19:59.000 133 22414.27 141.48 41500.47 88888.00 2024-05-12 15:20:00.000 133 22414.25 141.47 41500.52 47549.24 2024-05-12 15:20:01.000 133 22414.25 141.47 41500.54 88888.00 2024-05-12 15:20:02.000 133 22414.24 141.50 41500.55 88888.00 2024-05-12 15:20:03.000 133 22414.26 141.54 41500.62 88888.00 2024-05-12 15:20:04.000 133 22414.27 141.54 41500.66 88888.00 2024-05-12 15:20:05.000 133 22414.26 141.52 41500.63 47549.28 2024-05-12 15:20:06.000 133 22414.26 141.53 41500.60 88888.00 2024-05-12 15:20:07.000 133 22414.25 141.54 41500.64 88888.00 2024-05-12 15:20:08.000 133 22414.22 141.55 41500.73 88888.00 2024-05-12 15:20:09.000 133 22414.19 141.50 41500.78 88888.00 2024-05-12 15:20:10.000 133 22414.19 141.45 41500.77 47549.32 2024-05-12 15:20:11.000 133 22414.18 141.41 41500.76 88888.00 2024-05-12 15:20:12.000 133 22414.13 141.39 41500.81 88888.00 2024-05-12 15:20:13.000 133 22414.10 141.36 41500.89 88888.00 2024-05-12 15:20:14.000 133 22414.13 141.34 41500.90 88888.00 2024-05-12 15:20:15.000 133 22414.16 141.34 41500.83 47549.38 2024-05-12 15:20:16.000 133 22414.10 141.37 41500.81 88888.00 2024-05-12 15:20:17.000 133 22414.02 141.39 41500.84 88888.00 2024-05-12 15:20:18.000 133 22414.02 141.38 41500.84 88888.00 2024-05-12 15:20:19.000 133 22414.06 141.34 41500.79 88888.00 2024-05-12 15:20:20.000 133 22414.07 141.34 41500.78 47549.39 2024-05-12 15:20:21.000 133 22414.07 141.39 41500.77 88888.00 2024-05-12 15:20:22.000 133 22414.08 141.47 41500.70 88888.00 2024-05-12 15:20:23.000 133 22414.07 141.51 41500.68 88888.00 2024-05-12 15:20:24.000 133 22414.06 141.53 41500.75 88888.00 2024-05-12 15:20:25.000 133 22414.07 141.53 41500.83 47549.33 2024-05-12 15:20:26.000 133 22414.10 141.60 41500.85 88888.00 2024-05-12 15:20:27.000 133 22414.11 141.73 41500.86 88888.00 2024-05-12 15:20:28.000 133 22414.05 141.75 41500.86 88888.00 2024-05-12 15:20:29.000 133 22413.99 141.68 41500.84 88888.00 2024-05-12 15:20:30.000 133 22413.97 141.69 41500.86 47549.30 2024-05-12 15:20:31.000 133 22413.99 141.73 41500.90 88888.00 2024-05-12 15:20:32.000 133 22413.99 141.76 41500.89 88888.00 2024-05-12 15:20:33.000 133 22413.96 141.76 41500.82 88888.00 2024-05-12 15:20:34.000 133 22413.93 141.75 41500.77 88888.00 2024-05-12 15:20:35.000 133 22413.89 141.75 41500.79 47549.29 2024-05-12 15:20:36.000 133 22413.82 141.72 41500.81 88888.00 2024-05-12 15:20:37.000 133 22413.77 141.72 41500.79 88888.00 2024-05-12 15:20:38.000 133 22413.80 141.76 41500.81 88888.00 2024-05-12 15:20:39.000 133 22413.83 141.78 41500.80 88888.00 2024-05-12 15:20:40.000 133 22413.82 141.71 41500.73 47549.29 2024-05-12 15:20:41.000 133 22413.84 141.61 41500.70 88888.00 2024-05-12 15:20:42.000 133 22413.92 141.57 41500.72 88888.00 2024-05-12 15:20:43.000 133 22413.99 141.57 41500.77 88888.00 2024-05-12 15:20:44.000 133 22414.01 141.57 41500.84 88888.00 2024-05-12 15:20:45.000 133 22414.00 141.59 41500.86 47549.34 2024-05-12 15:20:46.000 133 22414.03 141.62 41500.84 88888.00 2024-05-12 15:20:47.000 133 22414.09 141.58 41500.83 88888.00 2024-05-12 15:20:48.000 133 22414.08 141.49 41500.81 88888.00 2024-05-12 15:20:49.000 133 22414.01 141.46 41500.74 88888.00 2024-05-12 15:20:50.000 133 22413.98 141.54 41500.74 47549.38 2024-05-12 15:20:51.000 133 22414.07 141.63 41500.83 88888.00 2024-05-12 15:20:52.000 133 22414.16 141.60 41500.88 88888.00 2024-05-12 15:20:53.000 133 22414.16 141.53 41500.86 88888.00 2024-05-12 15:20:54.000 133 22414.10 141.49 41500.85 88888.00 2024-05-12 15:20:55.000 133 22414.08 141.49 41500.86 47549.43 2024-05-12 15:20:56.000 133 22414.12 141.45 41500.88 88888.00 2024-05-12 15:20:57.000 133 22414.16 141.38 41500.92 88888.00 2024-05-12 15:20:58.000 133 22414.18 141.31 41500.96 88888.00 2024-05-12 15:20:59.000 133 22414.20 141.23 41500.96 88888.00 2024-05-12 15:21:00.000 133 22414.27 141.22 41500.96 47549.60 2024-05-12 15:21:01.000 133 22414.38 141.26 41501.00 88888.00 2024-05-12 15:21:02.000 133 22414.49 141.24 41500.97 88888.00 2024-05-12 15:21:03.000 133 22414.60 141.16 41500.90 88888.00 2024-05-12 15:21:04.000 133 22414.69 141.07 41500.88 88888.00 2024-05-12 15:21:05.000 133 22414.77 140.96 41500.89 47549.82 2024-05-12 15:21:06.000 133 22414.83 140.86 41500.89 88888.00 2024-05-12 15:21:07.000 133 22414.91 140.81 41500.89 88888.00 2024-05-12 15:21:08.000 133 22415.02 140.81 41500.97 88888.00 2024-05-12 15:21:09.000 133 22415.12 140.84 41501.11 88888.00 2024-05-12 15:21:10.000 133 22415.18 140.86 41501.19 47550.03 2024-05-12 15:21:11.000 133 22415.21 140.80 41501.15 88888.00 2024-05-12 15:21:12.000 133 22415.24 140.74 41501.04 88888.00 2024-05-12 15:21:13.000 133 22415.23 140.73 41501.00 88888.00 2024-05-12 15:21:14.000 133 22415.22 140.73 41501.00 88888.00 2024-05-12 15:21:15.000 133 22415.21 140.69 41500.94 47550.13 2024-05-12 15:21:16.000 133 22415.21 140.64 41500.91 88888.00 2024-05-12 15:21:17.000 133 22415.24 140.64 41501.04 88888.00 2024-05-12 15:21:18.000 133 22415.25 140.63 41501.17 88888.00 2024-05-12 15:21:19.000 133 22415.24 140.60 41501.23 88888.00 2024-05-12 15:21:20.000 133 22415.20 140.63 41501.24 47550.08 2024-05-12 15:21:21.000 133 22415.16 140.69 41501.19 88888.00 2024-05-12 15:21:22.000 133 22415.13 140.68 41501.09 88888.00 2024-05-12 15:21:23.000 133 22415.11 140.62 41501.02 88888.00 2024-05-12 15:21:24.000 133 22415.13 140.59 41501.05 88888.00 2024-05-12 15:21:25.000 133 22415.19 140.59 41501.12 47550.21 2024-05-12 15:21:26.000 133 22415.24 140.58 41501.12 88888.00 2024-05-12 15:21:27.000 133 22415.27 140.57 41501.06 88888.00 2024-05-12 15:21:28.000 133 22415.32 140.57 41501.02 88888.00 2024-05-12 15:21:29.000 133 22415.35 140.59 41501.01 88888.00 2024-05-12 15:21:30.000 133 22415.40 140.64 41501.02 47550.31 2024-05-12 15:21:31.000 133 22415.48 140.70 41501.02 88888.00 2024-05-12 15:21:32.000 133 22415.54 140.70 41501.01 88888.00 2024-05-12 15:21:33.000 133 22415.58 140.68 41500.99 88888.00 2024-05-12 15:21:34.000 133 22415.62 140.69 41501.05 88888.00 2024-05-12 15:21:35.000 133 22415.64 140.68 41501.11 47550.40 2024-05-12 15:21:36.000 133 22415.62 140.63 41501.11 88888.00 2024-05-12 15:21:37.000 133 22415.55 140.60 41501.11 88888.00 2024-05-12 15:21:38.000 133 22415.49 140.61 41501.12 88888.00 2024-05-12 15:21:39.000 133 22415.48 140.67 41501.11 88888.00 2024-05-12 15:21:40.000 133 22415.44 140.72 41501.02 47550.30 2024-05-12 15:21:41.000 133 22415.38 140.76 41500.93 88888.00 2024-05-12 15:21:42.000 133 22415.31 140.82 41500.91 88888.00 2024-05-12 15:21:43.000 133 22415.20 140.87 41500.98 88888.00 2024-05-12 15:21:44.000 133 22415.09 140.94 41501.05 88888.00 2024-05-12 15:21:45.000 133 22415.03 141.06 41501.10 47550.20 2024-05-12 15:21:46.000 133 22414.99 141.12 41501.13 88888.00 2024-05-12 15:21:47.000 133 22414.93 141.11 41501.08 88888.00 2024-05-12 15:21:48.000 133 22414.85 141.12 41501.01 88888.00 2024-05-12 15:21:49.000 133 22414.81 141.21 41501.03 88888.00 2024-05-12 15:21:50.000 133 22414.79 141.32 41501.15 47550.04 2024-05-12 15:21:51.000 133 22414.77 141.38 41501.22 88888.00 2024-05-12 15:21:52.000 133 22414.73 141.34 41501.20 88888.00 2024-05-12 15:21:53.000 133 22414.74 141.30 41501.18 88888.00 2024-05-12 15:21:54.000 133 22414.75 141.27 41501.17 88888.00 2024-05-12 15:21:55.000 133 22414.71 141.23 41501.13 47550.03 2024-05-12 15:21:56.000 133 22414.66 141.22 41501.11 88888.00 2024-05-12 15:21:57.000 133 22414.68 141.25 41501.14 88888.00 2024-05-12 15:21:58.000 133 22414.76 141.30 41501.21 88888.00 2024-05-12 15:21:59.000 133 22414.81 141.34 41501.26 88888.00 2024-05-12 15:22:00.000 133 22414.75 141.34 41501.21 47550.02 2024-05-12 15:22:01.000 133 22414.68 141.34 41501.17 88888.00 2024-05-12 15:22:02.000 133 22414.65 141.37 41501.15 88888.00 2024-05-12 15:22:03.000 133 22414.62 141.42 41501.10 88888.00 2024-05-12 15:22:04.000 133 22414.62 141.46 41501.11 88888.00 2024-05-12 15:22:05.000 133 22414.62 141.52 41501.18 47549.98 2024-05-12 15:22:06.000 133 22414.60 141.60 41501.20 88888.00 2024-05-12 15:22:07.000 133 22414.57 141.61 41501.19 88888.00 2024-05-12 15:22:08.000 133 22414.58 141.59 41501.19 88888.00 2024-05-12 15:22:09.000 133 22414.62 141.60 41501.22 88888.00 2024-05-12 15:22:10.000 133 22414.66 141.65 41501.24 47550.00 2024-05-12 15:22:11.000 133 22414.65 141.68 41501.19 88888.00 2024-05-12 15:22:12.000 133 22414.63 141.69 41501.12 88888.00 2024-05-12 15:22:13.000 133 22414.62 141.69 41501.09 88888.00 2024-05-12 15:22:14.000 133 22414.64 141.69 41501.07 88888.00 2024-05-12 15:22:15.000 133 22414.67 141.74 41501.12 47550.03 2024-05-12 15:22:16.000 133 22414.67 141.77 41501.18 88888.00 2024-05-12 15:22:17.000 133 22414.63 141.77 41501.19 88888.00 2024-05-12 15:22:18.000 133 22414.62 141.74 41501.16 88888.00 2024-05-12 15:22:19.000 133 22414.64 141.69 41501.08 88888.00 2024-05-12 15:22:20.000 133 22414.62 141.68 41500.98 47549.98 2024-05-12 15:22:21.000 133 22414.60 141.77 41500.98 88888.00 2024-05-12 15:22:22.000 133 22414.65 141.88 41501.10 88888.00 2024-05-12 15:22:23.000 133 22414.70 141.91 41501.22 88888.00 2024-05-12 15:22:24.000 133 22414.67 141.87 41501.23 88888.00 2024-05-12 15:22:25.000 133 22414.59 141.84 41501.17 47549.99 2024-05-12 15:22:26.000 133 22414.53 141.88 41501.17 88888.00 2024-05-12 15:22:27.000 133 22414.52 141.90 41501.21 88888.00 2024-05-12 15:22:28.000 133 22414.52 141.85 41501.21 88888.00 2024-05-12 15:22:29.000 133 22414.49 141.82 41501.17 88888.00 2024-05-12 15:22:30.000 133 22414.45 141.84 41501.11 47549.93 2024-05-12 15:22:31.000 133 22414.47 141.91 41501.11 88888.00 2024-05-12 15:22:32.000 133 22414.50 141.98 41501.14 88888.00 2024-05-12 15:22:33.000 133 22414.47 142.00 41501.16 88888.00 2024-05-12 15:22:34.000 133 22414.45 141.99 41501.14 88888.00 2024-05-12 15:22:35.000 133 22414.49 141.97 41501.14 47549.96 2024-05-12 15:22:36.000 133 22414.54 141.96 41501.19 88888.00 2024-05-12 15:22:37.000 133 22414.55 141.99 41501.21 88888.00 2024-05-12 15:22:38.000 133 22414.58 142.02 41501.18 88888.00 2024-05-12 15:22:39.000 133 22414.65 142.00 41501.16 88888.00 2024-05-12 15:22:40.000 133 22414.68 142.02 41501.18 47549.96 2024-05-12 15:22:41.000 133 22414.66 142.09 41501.17 88888.00 2024-05-12 15:22:42.000 133 22414.60 142.16 41501.15 88888.00 2024-05-12 15:22:43.000 133 22414.54 142.19 41501.16 88888.00 2024-05-12 15:22:44.000 133 22414.47 142.22 41501.16 88888.00 2024-05-12 15:22:45.000 133 22414.38 142.22 41501.12 47549.91 2024-05-12 15:22:46.000 133 22414.24 142.16 41501.12 88888.00 2024-05-12 15:22:47.000 133 22414.15 142.10 41501.17 88888.00 2024-05-12 15:22:48.000 133 22414.13 142.09 41501.21 88888.00 2024-05-12 15:22:49.000 133 22414.14 142.13 41501.22 88888.00 2024-05-12 15:22:50.000 133 22414.15 142.16 41501.26 47549.89 2024-05-12 15:22:51.000 133 22414.17 142.12 41501.26 88888.00 2024-05-12 15:22:52.000 133 22414.19 141.98 41501.22 88888.00 2024-05-12 15:22:53.000 133 22414.20 141.87 41501.22 88888.00 2024-05-12 15:22:54.000 133 22414.23 141.82 41501.26 88888.00 2024-05-12 15:22:55.000 133 22414.31 141.77 41501.27 47550.06 2024-05-12 15:22:56.000 133 22414.43 141.74 41501.28 88888.00 2024-05-12 15:22:57.000 133 22414.55 141.77 41501.31 88888.00 2024-05-12 15:22:58.000 133 22414.64 141.78 41501.33 88888.00 2024-05-12 15:22:59.000 133 22414.74 141.72 41501.31 88888.00 2024-05-12 15:23:00.000 133 22414.84 141.68 41501.27 47550.20 2024-05-12 15:23:01.000 133 22414.91 141.69 41501.27 88888.00 2024-05-12 15:23:02.000 133 22414.89 141.67 41501.22 88888.00 2024-05-12 15:23:03.000 133 22414.81 141.63 41501.20 88888.00 2024-05-12 15:23:04.000 133 22414.76 141.61 41501.31 88888.00 2024-05-12 15:23:05.000 133 22414.73 141.61 41501.43 47550.22 2024-05-12 15:23:06.000 133 22414.69 141.58 41501.39 88888.00 2024-05-12 15:23:07.000 133 22414.66 141.57 41501.33 88888.00 2024-05-12 15:23:08.000 133 22414.65 141.60 41501.34 88888.00 2024-05-12 15:23:09.000 133 22414.60 141.61 41501.42 88888.00 2024-05-12 15:23:10.000 133 22414.52 141.58 41501.51 47550.10 2024-05-12 15:23:11.000 133 22414.45 141.57 41501.53 88888.00 2024-05-12 15:23:12.000 133 22414.39 141.59 41501.46 88888.00 2024-05-12 15:23:13.000 133 22414.40 141.59 41501.38 88888.00 2024-05-12 15:23:14.000 133 22414.45 141.58 41501.35 88888.00 2024-05-12 15:23:15.000 133 22414.48 141.58 41501.37 47550.12 2024-05-12 15:23:16.000 133 22414.50 141.59 41501.41 88888.00 2024-05-12 15:23:17.000 133 22414.60 141.56 41501.46 88888.00 2024-05-12 15:23:18.000 133 22414.75 141.51 41501.48 88888.00 2024-05-12 15:23:19.000 133 22414.84 141.47 41501.43 88888.00 2024-05-12 15:23:20.000 133 22414.86 141.45 41501.38 47550.22 2024-05-12 15:23:21.000 133 22414.88 141.49 41501.42 88888.00 2024-05-12 15:23:22.000 133 22414.89 141.50 41501.46 88888.00 2024-05-12 15:23:23.000 133 22414.89 141.41 41501.44 88888.00 2024-05-12 15:23:24.000 133 22414.91 141.32 41501.43 88888.00 2024-05-12 15:23:25.000 133 22414.92 141.32 41501.44 47550.35 2024-05-12 15:23:26.000 133 22414.89 141.33 41501.45 88888.00 2024-05-12 15:23:27.000 133 22414.89 141.31 41501.40 88888.00 2024-05-12 15:23:28.000 133 22414.92 141.26 41501.36 88888.00 2024-05-12 15:23:29.000 133 22414.92 141.20 41501.38 88888.00 2024-05-12 15:23:30.000 133 22414.89 141.20 41501.44 47550.37 2024-05-12 15:23:31.000 133 22414.86 141.22 41501.47 88888.00 2024-05-12 15:23:32.000 133 22414.88 141.16 41501.48 88888.00 2024-05-12 15:23:33.000 133 22415.01 141.08 41501.55 88888.00 2024-05-12 15:23:34.000 133 22415.15 141.05 41501.56 88888.00 2024-05-12 15:23:35.000 133 22415.19 141.05 41501.46 47550.47 2024-05-12 15:23:36.000 133 22415.18 141.03 41501.40 88888.00 2024-05-12 15:23:37.000 133 22415.27 141.00 41501.42 88888.00 2024-05-12 15:23:38.000 133 22415.43 141.01 41501.45 88888.00 2024-05-12 15:23:39.000 133 22415.54 141.02 41501.43 88888.00 2024-05-12 15:23:40.000 133 22415.59 141.03 41501.48 47550.65 2024-05-12 15:23:41.000 133 22415.64 141.04 41501.59 88888.00 2024-05-12 15:23:42.000 133 22415.65 141.01 41501.61 88888.00 2024-05-12 15:23:43.000 133 22415.64 140.94 41501.55 88888.00 2024-05-12 15:23:44.000 133 22415.66 140.93 41501.54 88888.00 2024-05-12 15:23:45.000 133 22415.67 140.94 41501.57 47550.69 2024-05-12 15:23:46.000 133 22415.60 140.92 41501.59 88888.00 2024-05-12 15:23:47.000 133 22415.51 140.92 41501.64 88888.00 2024-05-12 15:23:48.000 133 22415.47 140.94 41501.75 88888.00 2024-05-12 15:23:49.000 133 22415.44 140.93 41501.80 88888.00 2024-05-12 15:23:50.000 133 22415.40 140.87 41501.71 47550.67 2024-05-12 15:23:51.000 133 22415.34 140.81 41501.64 88888.00 2024-05-12 15:23:52.000 133 22415.31 140.76 41501.67 88888.00 2024-05-12 15:23:53.000 133 22415.34 140.76 41501.72 88888.00 2024-05-12 15:23:54.000 133 22415.41 140.78 41501.72 88888.00 2024-05-12 15:23:55.000 133 22415.47 140.77 41501.72 47550.75 2024-05-12 15:23:56.000 133 22415.49 140.73 41501.72 88888.00 2024-05-12 15:23:57.000 133 22415.53 140.68 41501.73 88888.00 2024-05-12 15:23:58.000 133 22415.55 140.63 41501.76 88888.00 2024-05-12 15:23:59.000 133 22415.55 140.59 41501.75 88888.00 2024-05-12 15:24:00.000 133 22415.56 140.56 41501.76 47550.82 2024-05-12 15:24:01.000 133 22415.58 140.59 41501.81 88888.00 2024-05-12 15:24:02.000 133 22415.61 140.63 41501.82 88888.00 2024-05-12 15:24:03.000 133 22415.67 140.65 41501.81 88888.00 2024-05-12 15:24:04.000 133 22415.72 140.66 41501.79 88888.00 2024-05-12 15:24:05.000 133 22415.69 140.64 41501.73 47550.88 2024-05-12 15:24:06.000 133 22415.64 140.59 41501.68 88888.00 2024-05-12 15:24:07.000 133 22415.59 140.56 41501.67 88888.00 2024-05-12 15:24:08.000 133 22415.53 140.57 41501.66 88888.00 2024-05-12 15:24:09.000 133 22415.50 140.56 41501.60 88888.00 2024-05-12 15:24:10.000 133 22415.48 140.54 41501.54 47550.93 2024-05-12 15:24:11.000 133 22415.50 140.56 41501.56 88888.00 2024-05-12 15:24:12.000 133 22415.56 140.62 41501.59 88888.00 2024-05-12 15:24:13.000 133 22415.65 140.63 41501.61 88888.00 2024-05-12 15:24:14.000 133 22415.72 140.54 41501.62 88888.00 2024-05-12 15:24:15.000 133 22415.72 140.43 41501.61 47550.93 2024-05-12 15:24:16.000 133 22415.68 140.40 41501.63 88888.00 2024-05-12 15:24:17.000 133 22415.66 140.41 41501.67 88888.00 2024-05-12 15:24:18.000 133 22415.70 140.41 41501.66 88888.00 2024-05-12 15:24:19.000 133 22415.76 140.41 41501.65 88888.00 2024-05-12 15:24:20.000 133 22415.77 140.41 41501.73 47551.02 2024-05-12 15:24:21.000 133 22415.74 140.44 41501.81 88888.00 2024-05-12 15:24:22.000 133 22415.69 140.44 41501.81 88888.00 2024-05-12 15:24:23.000 133 22415.66 140.39 41501.76 88888.00 2024-05-12 15:24:24.000 133 22415.64 140.31 41501.73 88888.00 2024-05-12 15:24:25.000 133 22415.60 140.24 41501.76 47551.05 2024-05-12 15:24:26.000 133 22415.59 140.23 41501.81 88888.00 2024-05-12 15:24:27.000 133 22415.61 140.26 41501.82 88888.00 2024-05-12 15:24:28.000 133 22415.62 140.29 41501.81 88888.00 2024-05-12 15:24:29.000 133 22415.64 140.27 41501.80 88888.00 2024-05-12 15:24:30.000 133 22415.65 140.22 41501.80 47551.03 2024-05-12 15:24:31.000 133 22415.69 140.22 41501.78 88888.00 2024-05-12 15:24:32.000 133 22415.73 140.24 41501.75 88888.00 2024-05-12 15:24:33.000 133 22415.69 140.22 41501.76 88888.00 2024-05-12 15:24:34.000 133 22415.64 140.21 41501.80 88888.00 2024-05-12 15:24:35.000 133 22415.65 140.18 41501.80 47551.04 2024-05-12 15:24:36.000 133 22415.74 140.14 41501.78 88888.00 2024-05-12 15:24:37.000 133 22415.80 140.18 41501.74 88888.00 2024-05-12 15:24:38.000 133 22415.81 140.25 41501.70 88888.00 2024-05-12 15:24:39.000 133 22415.83 140.27 41501.71 88888.00 2024-05-12 15:24:40.000 133 22415.85 140.26 41501.79 47551.07 2024-05-12 15:24:41.000 133 22415.82 140.23 41501.86 88888.00 2024-05-12 15:24:42.000 133 22415.77 140.17 41501.87 88888.00 2024-05-12 15:24:43.000 133 22415.77 140.14 41501.88 88888.00 2024-05-12 15:24:44.000 133 22415.77 140.17 41501.93 88888.00 2024-05-12 15:24:45.000 133 22415.73 140.25 41501.96 47551.07 2024-05-12 15:24:46.000 133 22415.68 140.28 41501.93 88888.00 2024-05-12 15:24:47.000 133 22415.65 140.27 41501.87 88888.00 2024-05-12 15:24:48.000 133 22415.66 140.25 41501.88 88888.00 2024-05-12 15:24:49.000 133 22415.67 140.25 41501.90 88888.00 2024-05-12 15:24:50.000 133 22415.63 140.25 41501.88 47551.07 2024-05-12 15:24:51.000 133 22415.58 140.27 41501.88 88888.00 2024-05-12 15:24:52.000 133 22415.53 140.34 41501.95 88888.00 2024-05-12 15:24:53.000 133 22415.49 140.41 41501.99 88888.00 2024-05-12 15:24:54.000 133 22415.44 140.39 41501.96 88888.00 2024-05-12 15:24:55.000 133 22415.41 140.31 41501.95 47550.92 2024-05-12 15:24:56.000 133 22415.40 140.30 41501.96 88888.00 2024-05-12 15:24:57.000 133 22415.36 140.34 41501.94 88888.00 2024-05-12 15:24:58.000 133 22415.24 140.34 41501.89 88888.00 2024-05-12 15:24:59.000 133 22415.10 140.29 41501.81 88888.00 2024-05-12 15:25:00.000 133 22415.03 140.28 41501.76 47550.84 2024-05-12 15:25:01.000 133 22415.03 140.36 41501.81 88888.00 2024-05-12 15:25:02.000 133 22415.02 140.45 41501.88 88888.00 2024-05-12 15:25:03.000 133 22414.97 140.46 41501.88 88888.00 2024-05-12 15:25:04.000 133 22414.97 140.38 41501.87 88888.00 2024-05-12 15:25:05.000 133 22415.01 140.28 41501.84 47550.85 2024-05-12 15:25:06.000 133 22415.07 140.20 41501.81 88888.00 2024-05-12 15:25:07.000 133 22415.15 140.14 41501.82 88888.00 2024-05-12 15:25:08.000 133 22415.19 140.11 41501.88 88888.00 2024-05-12 15:25:09.000 133 22415.22 140.11 41501.88 88888.00 2024-05-12 15:25:10.000 133 22415.27 140.12 41501.86 47550.93 2024-05-12 15:25:11.000 133 22415.29 140.09 41501.81 88888.00 2024-05-12 15:25:12.000 133 22415.29 140.00 41501.73 88888.00 2024-05-12 15:25:13.000 133 22415.29 139.91 41501.72 88888.00 2024-05-12 15:25:14.000 133 22415.29 139.91 41501.79 88888.00 2024-05-12 15:25:15.000 133 22415.22 139.97 41501.84 47550.97 2024-05-12 15:25:16.000 133 22415.12 140.04 41501.85 88888.00 2024-05-12 15:25:17.000 133 22415.06 140.09 41501.84 88888.00 2024-05-12 15:25:18.000 133 22414.98 140.12 41501.82 88888.00 2024-05-12 15:25:19.000 133 22414.89 140.10 41501.82 88888.00 2024-05-12 15:25:20.000 133 22414.84 140.10 41501.87 47550.81 2024-05-12 15:25:21.000 133 22414.82 140.15 41501.91 88888.00 2024-05-12 15:25:22.000 133 22414.78 140.18 41501.86 88888.00 2024-05-12 15:25:23.000 133 22414.74 140.17 41501.79 88888.00 2024-05-12 15:25:24.000 133 22414.74 140.17 41501.76 88888.00 2024-05-12 15:25:25.000 133 22414.72 140.17 41501.74 47550.74 2024-05-12 15:25:26.000 133 22414.67 140.19 41501.69 88888.00 2024-05-12 15:25:27.000 133 22414.68 140.23 41501.66 88888.00 2024-05-12 15:25:28.000 133 22414.71 140.26 41501.70 88888.00 2024-05-12 15:25:29.000 133 22414.72 140.23 41501.79 88888.00 2024-05-12 15:25:30.000 133 22414.70 140.19 41501.81 47550.80 2024-05-12 15:25:31.000 133 22414.66 140.18 41501.75 88888.00 2024-05-12 15:25:32.000 133 22414.66 140.19 41501.71 88888.00 2024-05-12 15:25:33.000 133 22414.72 140.17 41501.73 88888.00 2024-05-12 15:25:34.000 133 22414.76 140.16 41501.77 88888.00 2024-05-12 15:25:35.000 133 22414.73 140.18 41501.82 47550.77 2024-05-12 15:25:36.000 133 22414.67 140.21 41501.89 88888.00 2024-05-12 15:25:37.000 133 22414.65 140.18 41501.98 88888.00 2024-05-12 15:25:38.000 133 22414.62 140.11 41502.02 88888.00 2024-05-12 15:25:39.000 133 22414.56 140.06 41501.97 88888.00 2024-05-12 15:25:40.000 133 22414.47 140.06 41501.89 47550.77 2024-05-12 15:25:41.000 133 22414.42 140.06 41501.89 88888.00 2024-05-12 15:25:42.000 133 22414.39 140.03 41501.94 88888.00 2024-05-12 15:25:43.000 133 22414.40 140.00 41501.99 88888.00 2024-05-12 15:25:44.000 133 22414.45 139.98 41502.03 88888.00 2024-05-12 15:25:45.000 133 22414.45 139.89 41502.06 47550.78 2024-05-12 15:25:46.000 133 22414.44 139.79 41502.08 88888.00 2024-05-12 15:25:47.000 133 22414.50 139.75 41502.08 88888.00 2024-05-12 15:25:48.000 133 22414.60 139.67 41502.01 88888.00 2024-05-12 15:25:49.000 133 22414.71 139.56 41501.94 88888.00 2024-05-12 15:25:50.000 133 22414.86 139.52 41501.97 47550.99 2024-05-12 15:25:51.000 133 22415.03 139.58 41502.08 88888.00 2024-05-12 15:25:52.000 133 22415.19 139.59 41502.14 88888.00 2024-05-12 15:25:53.000 133 22415.29 139.53 41502.11 88888.00 2024-05-12 15:25:54.000 133 22415.33 139.47 41502.01 88888.00 2024-05-12 15:25:55.000 133 22415.35 139.43 41501.94 47551.21 2024-05-12 15:25:56.000 133 22415.40 139.40 41501.94 88888.00 2024-05-12 15:25:57.000 133 22415.43 139.42 41501.94 88888.00 2024-05-12 15:25:58.000 133 22415.43 139.44 41501.97 88888.00 2024-05-12 15:25:59.000 133 22415.40 139.46 41502.05 88888.00 2024-05-12 15:26:00.000 133 22415.35 139.50 41502.12 47551.16 2024-05-12 15:26:01.000 133 22415.28 139.57 41502.12 88888.00 2024-05-12 15:26:02.000 133 22415.18 139.66 41502.07 88888.00 2024-05-12 15:26:03.000 133 22415.10 139.72 41502.04 88888.00 2024-05-12 15:26:04.000 133 22415.03 139.71 41502.07 88888.00 2024-05-12 15:26:05.000 133 22414.94 139.69 41502.09 47550.95 2024-05-12 15:26:06.000 133 22414.82 139.71 41502.05 88888.00 2024-05-12 15:26:07.000 133 22414.77 139.76 41501.99 88888.00 2024-05-12 15:26:08.000 133 22414.75 139.86 41501.95 88888.00 2024-05-12 15:26:09.000 133 22414.67 139.97 41501.94 88888.00 2024-05-12 15:26:10.000 133 22414.60 140.03 41501.97 47550.86 2024-05-12 15:26:11.000 133 22414.60 140.03 41502.00 88888.00 2024-05-12 15:26:12.000 133 22414.61 140.03 41502.02 88888.00 2024-05-12 15:26:13.000 133 22414.61 140.02 41502.00 88888.00 2024-05-12 15:26:14.000 133 22414.56 139.98 41501.99 88888.00 2024-05-12 15:26:15.000 133 22414.51 139.90 41502.02 47550.85 2024-05-12 15:26:16.000 133 22414.52 139.79 41502.07 88888.00 2024-05-12 15:26:17.000 133 22414.54 139.72 41502.10 88888.00 2024-05-12 15:26:18.000 133 22414.55 139.72 41502.08 88888.00 2024-05-12 15:26:19.000 133 22414.58 139.72 41502.05 88888.00 2024-05-12 15:26:20.000 133 22414.61 139.72 41502.00 47550.98 2024-05-12 15:26:21.000 133 22414.60 139.69 41501.97 88888.00 2024-05-12 15:26:22.000 133 22414.57 139.60 41502.00 88888.00 2024-05-12 15:26:23.000 133 22414.58 139.54 41502.07 88888.00 2024-05-12 15:26:24.000 133 22414.63 139.54 41502.16 88888.00 2024-05-12 15:26:25.000 133 22414.67 139.58 41502.18 47550.96 2024-05-12 15:26:26.000 133 22414.64 139.61 41502.13 88888.00 2024-05-12 15:26:27.000 133 22414.56 139.65 41502.07 88888.00 2024-05-12 15:26:28.000 133 22414.48 139.68 41502.03 88888.00 2024-05-12 15:26:29.000 133 22414.42 139.68 41502.01 88888.00 2024-05-12 15:26:30.000 133 22414.41 139.74 41502.05 47550.81 2024-05-12 15:26:31.000 133 22414.43 139.82 41502.13 88888.00 2024-05-12 15:26:32.000 133 22414.40 139.86 41502.14 88888.00 2024-05-12 15:26:33.000 133 22414.32 139.85 41502.06 88888.00 2024-05-12 15:26:34.000 133 22414.28 139.83 41502.01 88888.00 2024-05-12 15:26:35.000 133 22414.32 139.81 41502.04 47550.91 2024-05-12 15:26:36.000 133 22414.38 139.77 41502.07 88888.00 2024-05-12 15:26:37.000 133 22414.48 139.75 41502.07 88888.00 2024-05-12 15:26:38.000 133 22414.58 139.75 41502.06 88888.00 2024-05-12 15:26:39.000 133 22414.60 139.69 41502.06 88888.00 2024-05-12 15:26:40.000 133 22414.58 139.63 41502.07 47551.00 2024-05-12 15:26:41.000 133 22414.63 139.66 41502.16 88888.00 2024-05-12 15:26:42.000 133 22414.75 139.74 41502.24 88888.00 2024-05-12 15:26:43.000 133 22414.81 139.74 41502.23 88888.00 2024-05-12 15:26:44.000 133 22414.77 139.71 41502.16 88888.00 2024-05-12 15:26:45.000 133 22414.74 139.73 41502.14 47551.03 2024-05-12 15:26:46.000 133 22414.73 139.78 41502.18 88888.00 2024-05-12 15:26:47.000 133 22414.69 139.77 41502.20 88888.00 2024-05-12 15:26:48.000 133 22414.64 139.71 41502.17 88888.00 2024-05-12 15:26:49.000 133 22414.61 139.70 41502.20 88888.00 2024-05-12 15:26:50.000 133 22414.58 139.76 41502.30 47550.90 2024-05-12 15:26:51.000 133 22414.52 139.84 41502.36 88888.00 2024-05-12 15:26:52.000 133 22414.47 139.93 41502.35 88888.00 2024-05-12 15:26:53.000 133 22414.45 139.98 41502.32 88888.00 2024-05-12 15:26:54.000 133 22414.42 139.97 41502.28 88888.00 2024-05-12 15:26:55.000 133 22414.37 140.00 41502.26 47550.82 2024-05-12 15:26:56.000 133 22414.29 140.06 41502.26 88888.00 2024-05-12 15:26:57.000 133 22414.27 140.11 41502.31 88888.00 2024-05-12 15:26:58.000 133 22414.32 140.15 41502.37 88888.00 2024-05-12 15:26:59.000 133 22414.34 140.18 41502.36 88888.00 2024-05-12 15:27:00.000 133 22414.26 140.21 41502.28 47550.79 2024-05-12 15:27:01.000 133 22414.14 140.25 41502.25 88888.00 2024-05-12 15:27:02.000 133 22414.08 140.23 41502.25 88888.00 2024-05-12 15:27:03.000 133 22414.08 140.13 41502.29 88888.00 2024-05-12 15:27:04.000 133 22414.09 140.08 41502.32 88888.00 2024-05-12 15:27:05.000 133 22414.08 140.15 41502.27 47550.69 2024-05-12 15:27:06.000 133 22414.06 140.28 41502.21 88888.00 2024-05-12 15:27:07.000 133 22414.00 140.33 41502.26 88888.00 2024-05-12 15:27:08.000 133 22413.93 140.29 41502.26 88888.00 2024-05-12 15:27:09.000 133 22413.88 140.31 41502.21 88888.00 2024-05-12 15:27:10.000 133 22413.84 140.38 41502.19 47550.59 2024-05-12 15:27:11.000 133 22413.78 140.41 41502.20 88888.00 2024-05-12 15:27:12.000 133 22413.75 140.37 41502.19 88888.00 2024-05-12 15:27:13.000 133 22413.74 140.37 41502.19 88888.00 2024-05-12 15:27:14.000 133 22413.70 140.44 41502.20 88888.00 2024-05-12 15:27:15.000 133 22413.65 140.52 41502.18 47550.44 2024-05-12 15:27:16.000 133 22413.62 140.56 41502.17 88888.00 2024-05-12 15:27:17.000 133 22413.61 140.57 41502.19 88888.00 2024-05-12 15:27:18.000 133 22413.58 140.54 41502.18 88888.00 2024-05-12 15:27:19.000 133 22413.53 140.45 41502.07 88888.00 2024-05-12 15:27:20.000 133 22413.50 140.41 41502.02 47550.39 2024-05-12 15:27:21.000 133 22413.50 140.48 41502.07 88888.00 2024-05-12 15:27:22.000 133 22413.54 140.57 41502.14 88888.00 2024-05-12 15:27:23.000 133 22413.60 140.62 41502.17 88888.00 2024-05-12 15:27:24.000 133 22413.59 140.62 41502.17 88888.00 2024-05-12 15:27:25.000 133 22413.50 140.60 41502.18 47550.39 2024-05-12 15:27:26.000 133 22413.39 140.59 41502.17 88888.00 2024-05-12 15:27:27.000 133 22413.31 140.59 41502.13 88888.00 2024-05-12 15:27:28.000 133 22413.26 140.59 41502.10 88888.00 2024-05-12 15:27:29.000 133 22413.21 140.60 41502.07 88888.00 2024-05-12 15:27:30.000 133 22413.19 140.66 41502.06 47550.28 2024-05-12 15:27:31.000 133 22413.22 140.74 41502.12 88888.00 2024-05-12 15:27:32.000 133 22413.23 140.74 41502.17 88888.00 2024-05-12 15:27:33.000 133 22413.21 140.69 41502.19 88888.00 2024-05-12 15:27:34.000 133 22413.19 140.68 41502.22 88888.00 2024-05-12 15:27:35.000 133 22413.20 140.67 41502.21 47550.31 2024-05-12 15:27:36.000 133 22413.19 140.63 41502.16 88888.00 2024-05-12 15:27:37.000 133 22413.23 140.59 41502.12 88888.00 2024-05-12 15:27:38.000 133 22413.34 140.57 41502.12 88888.00 2024-05-12 15:27:39.000 133 22413.44 140.56 41502.13 88888.00 2024-05-12 15:27:40.000 133 22413.52 140.60 41502.16 47550.49 2024-05-12 15:27:41.000 133 22413.60 140.65 41502.23 88888.00 2024-05-12 15:27:42.000 133 22413.72 140.65 41502.30 88888.00 2024-05-12 15:27:43.000 133 22413.82 140.64 41502.26 88888.00 2024-05-12 15:27:44.000 133 22413.86 140.60 41502.16 88888.00 2024-05-12 15:27:45.000 133 22413.91 140.55 41502.16 47550.63 2024-05-12 15:27:46.000 133 22413.99 140.49 41502.22 88888.00 2024-05-12 15:27:47.000 133 22414.03 140.46 41502.22 88888.00 2024-05-12 15:27:48.000 133 22414.07 140.51 41502.20 88888.00 2024-05-12 15:27:49.000 133 22414.12 140.60 41502.23 88888.00 2024-05-12 15:27:50.000 133 22414.10 140.67 41502.26 47550.74 2024-05-12 15:27:51.000 133 22414.02 140.68 41502.26 88888.00 2024-05-12 15:27:52.000 133 22413.95 140.68 41502.30 88888.00 2024-05-12 15:27:53.000 133 22413.88 140.69 41502.34 88888.00 2024-05-12 15:27:54.000 133 22413.79 140.74 41502.31 88888.00 2024-05-12 15:27:55.000 133 22413.72 140.80 41502.21 47550.58 2024-05-12 15:27:56.000 133 22413.69 140.84 41502.11 88888.00 2024-05-12 15:27:57.000 133 22413.73 140.85 41502.10 88888.00 2024-05-12 15:27:58.000 133 22413.78 140.85 41502.18 88888.00 2024-05-12 15:27:59.000 133 22413.82 140.90 41502.20 88888.00 2024-05-12 15:28:00.000 133 22413.81 140.92 41502.13 47550.54 2024-05-12 15:28:01.000 133 22413.74 140.93 41502.08 88888.00 2024-05-12 15:28:02.000 133 22413.67 140.99 41502.12 88888.00 2024-05-12 15:28:03.000 133 22413.68 141.00 41502.16 88888.00 2024-05-12 15:28:04.000 133 22413.68 140.99 41502.17 88888.00 2024-05-12 15:28:05.000 133 22413.63 141.05 41502.19 47550.52 2024-05-12 15:28:06.000 133 22413.57 141.12 41502.19 88888.00 2024-05-12 15:28:07.000 133 22413.54 141.16 41502.17 88888.00 2024-05-12 15:28:08.000 133 22413.49 141.15 41502.21 88888.00 2024-05-12 15:28:09.000 133 22413.44 141.11 41502.32 88888.00 2024-05-12 15:28:10.000 133 22413.43 141.11 41502.40 47550.41 2024-05-12 15:28:11.000 133 22413.42 141.12 41502.42 88888.00 2024-05-12 15:28:12.000 133 22413.38 141.12 41502.39 88888.00 2024-05-12 15:28:13.000 133 22413.30 141.13 41502.33 88888.00 2024-05-12 15:28:14.000 133 22413.25 141.12 41502.32 88888.00 2024-05-12 15:28:15.000 133 22413.28 141.10 41502.39 47550.36 2024-05-12 15:28:16.000 133 22413.34 141.11 41502.46 88888.00 2024-05-12 15:28:17.000 133 22413.35 141.11 41502.49 88888.00 2024-05-12 15:28:18.000 133 22413.33 141.07 41502.48 88888.00 2024-05-12 15:28:19.000 133 22413.32 141.03 41502.46 88888.00 2024-05-12 15:28:20.000 133 22413.33 141.04 41502.50 47550.39 2024-05-12 15:28:21.000 133 22413.35 141.11 41502.54 88888.00 2024-05-12 15:28:22.000 133 22413.35 141.20 41502.56 88888.00 2024-05-12 15:28:23.000 133 22413.38 141.25 41502.51 88888.00 2024-05-12 15:28:24.000 133 22413.42 141.23 41502.43 88888.00 2024-05-12 15:28:25.000 133 22413.42 141.17 41502.40 47550.45 2024-05-12 15:28:26.000 133 22413.40 141.14 41502.47 88888.00 2024-05-12 15:28:27.000 133 22413.38 141.16 41502.55 88888.00 2024-05-12 15:28:28.000 133 22413.35 141.13 41502.54 88888.00 2024-05-12 15:28:29.000 133 22413.35 141.12 41502.48 88888.00 2024-05-12 15:28:30.000 133 22413.34 141.12 41502.41 47550.49 2024-05-12 15:28:31.000 133 22413.33 141.15 41502.44 88888.00 2024-05-12 15:28:32.000 133 22413.38 141.21 41502.53 88888.00 2024-05-12 15:28:33.000 133 22413.38 141.24 41502.55 88888.00 2024-05-12 15:28:34.000 133 22413.33 141.19 41502.46 88888.00 2024-05-12 15:28:35.000 133 22413.34 141.18 41502.41 47550.48 2024-05-12 15:28:36.000 133 22413.40 141.19 41502.46 88888.00 2024-05-12 15:28:37.000 133 22413.43 141.18 41502.53 88888.00 2024-05-12 15:28:38.000 133 22413.41 141.17 41502.52 88888.00 2024-05-12 15:28:39.000 133 22413.38 141.19 41502.44 88888.00 2024-05-12 15:28:40.000 133 22413.35 141.21 41502.38 47550.35 2024-05-12 15:28:41.000 133 22413.28 141.26 41502.39 88888.00 2024-05-12 15:28:42.000 133 22413.19 141.35 41502.43 88888.00 2024-05-12 15:28:43.000 133 22413.12 141.40 41502.37 88888.00 2024-05-12 15:28:44.000 133 22413.04 141.40 41502.27 88888.00 2024-05-12 15:28:45.000 133 22412.97 141.44 41502.26 47550.29 2024-05-12 15:28:46.000 133 22412.89 141.53 41502.36 88888.00 2024-05-12 15:28:47.000 133 22412.80 141.60 41502.47 88888.00 2024-05-12 15:28:48.000 133 22412.74 141.66 41502.55 88888.00 2024-05-12 15:28:49.000 133 22412.70 141.69 41502.52 88888.00 2024-05-12 15:28:50.000 133 22412.68 141.68 41502.42 47550.16 2024-05-12 15:28:51.000 133 22412.64 141.67 41502.39 88888.00 2024-05-12 15:28:52.000 133 22412.60 141.73 41502.46 88888.00 2024-05-12 15:28:53.000 133 22412.59 141.86 41502.49 88888.00 2024-05-12 15:28:54.000 133 22412.58 141.95 41502.43 88888.00 2024-05-12 15:28:55.000 133 22412.53 141.93 41502.32 47550.08 2024-05-12 15:28:56.000 133 22412.48 141.86 41502.27 88888.00 2024-05-12 15:28:57.000 133 22412.45 141.83 41502.30 88888.00 2024-05-12 15:28:58.000 133 22412.44 141.84 41502.32 88888.00 2024-05-12 15:28:59.000 133 22412.42 141.85 41502.35 88888.00 2024-05-12 15:29:00.000 133 22412.37 141.91 41502.38 47549.98 2024-05-12 15:29:01.000 133 22412.29 141.99 41502.38 88888.00 2024-05-12 15:29:02.000 133 22412.21 142.06 41502.42 88888.00 2024-05-12 15:29:03.000 133 22412.12 142.11 41502.49 88888.00 2024-05-12 15:29:04.000 133 22412.05 142.19 41502.48 88888.00 2024-05-12 15:29:05.000 133 22412.03 142.31 41502.44 47549.80 2024-05-12 15:29:06.000 133 22412.02 142.34 41502.47 88888.00 2024-05-12 15:29:07.000 133 22411.98 142.29 41502.51 88888.00 2024-05-12 15:29:08.000 133 22411.92 142.23 41502.51 88888.00 2024-05-12 15:29:09.000 133 22411.85 142.20 41502.47 88888.00 2024-05-12 15:29:10.000 133 22411.77 142.23 41502.39 47549.78 2024-05-12 15:29:11.000 133 22411.72 142.31 41502.38 88888.00 2024-05-12 15:29:12.000 133 22411.73 142.36 41502.47 88888.00 2024-05-12 15:29:13.000 133 22411.78 142.38 41502.53 88888.00 2024-05-12 15:29:14.000 133 22411.81 142.45 41502.54 88888.00 2024-05-12 15:29:15.000 133 22411.79 142.50 41502.53 47549.72 2024-05-12 15:29:16.000 133 22411.74 142.53 41502.47 88888.00 2024-05-12 15:29:17.000 133 22411.68 142.51 41502.34 88888.00 2024-05-12 15:29:18.000 133 22411.63 142.49 41502.22 88888.00 2024-05-12 15:29:19.000 133 22411.58 142.49 41502.21 88888.00 2024-05-12 15:29:20.000 133 22411.53 142.54 41502.28 47549.61 2024-05-12 15:29:21.000 133 22411.53 142.61 41502.38 88888.00 2024-05-12 15:29:22.000 133 22411.56 142.62 41502.44 88888.00 2024-05-12 15:29:23.000 133 22411.52 142.56 41502.38 88888.00 2024-05-12 15:29:24.000 133 22411.44 142.56 41502.34 88888.00 2024-05-12 15:29:25.000 133 22411.38 142.64 41502.38 47549.54 2024-05-12 15:29:26.000 133 22411.32 142.71 41502.43 88888.00 2024-05-12 15:29:27.000 133 22411.26 142.74 41502.43 88888.00 2024-05-12 15:29:28.000 133 22411.21 142.79 41502.42 88888.00 2024-05-12 15:29:29.000 133 22411.16 142.79 41502.38 88888.00 2024-05-12 15:29:30.000 133 22411.12 142.75 41502.35 47549.36 2024-05-12 15:29:31.000 133 22411.04 142.70 41502.33 88888.00 2024-05-12 15:29:32.000 133 22410.94 142.70 41502.24 88888.00 2024-05-12 15:29:33.000 133 22410.88 142.75 41502.17 88888.00 2024-05-12 15:29:34.000 133 22410.88 142.79 41502.19 88888.00 2024-05-12 15:29:35.000 133 22410.93 142.85 41502.24 47549.24 2024-05-12 15:29:36.000 133 22410.94 142.94 41502.27 88888.00 2024-05-12 15:29:37.000 133 22410.90 143.02 41502.24 88888.00 2024-05-12 15:29:38.000 133 22410.85 143.04 41502.20 88888.00 2024-05-12 15:29:39.000 133 22410.81 143.04 41502.21 88888.00 2024-05-12 15:29:40.000 133 22410.77 143.07 41502.29 47549.12 2024-05-12 15:29:41.000 133 22410.72 143.10 41502.34 88888.00 2024-05-12 15:29:42.000 133 22410.65 143.12 41502.31 88888.00 2024-05-12 15:29:43.000 133 22410.62 143.09 41502.27 88888.00 2024-05-12 15:29:44.000 133 22410.63 143.08 41502.27 88888.00 2024-05-12 15:29:45.000 133 22410.61 143.12 41502.27 47549.07 2024-05-12 15:29:46.000 133 22410.58 143.22 41502.26 88888.00 2024-05-12 15:29:47.000 133 22410.57 143.33 41502.25 88888.00 2024-05-12 15:29:48.000 133 22410.56 143.38 41502.24 88888.00 2024-05-12 15:29:49.000 133 22410.58 143.38 41502.21 88888.00 2024-05-12 15:29:50.000 133 22410.62 143.34 41502.19 47548.99 2024-05-12 15:29:51.000 133 22410.64 143.31 41502.18 88888.00 2024-05-12 15:29:52.000 133 22410.59 143.31 41502.16 88888.00 2024-05-12 15:29:53.000 133 22410.54 143.35 41502.12 88888.00 2024-05-12 15:29:54.000 133 22410.53 143.37 41502.09 88888.00 2024-05-12 15:29:55.000 133 22410.53 143.35 41502.11 47548.93 2024-05-12 15:29:56.000 133 22410.50 143.34 41502.19 88888.00 2024-05-12 15:29:57.000 133 22410.48 143.38 41502.29 88888.00 2024-05-12 15:29:58.000 133 22410.49 143.45 41502.32 88888.00 2024-05-12 15:29:59.000 133 22410.45 143.48 41502.29 88888.00 2024-05-12 15:30:00.000 133 22410.35 143.47 41502.29 47548.81 2024-05-12 15:30:01.000 133 22410.27 143.47 41502.31 88888.00 2024-05-12 15:30:02.000 133 22410.25 143.46 41502.29 88888.00 2024-05-12 15:30:03.000 133 22410.29 143.44 41502.21 88888.00 2024-05-12 15:30:04.000 133 22410.34 143.41 41502.17 88888.00 2024-05-12 15:30:05.000 133 22410.40 143.35 41502.19 47548.90 2024-05-12 15:30:06.000 133 22410.47 143.25 41502.16 88888.00 2024-05-12 15:30:07.000 133 22410.57 143.22 41502.07 88888.00 2024-05-12 15:30:08.000 133 22410.65 143.22 41502.04 88888.00 2024-05-12 15:30:09.000 133 22410.66 143.19 41502.11 88888.00 2024-05-12 15:30:10.000 133 22410.71 143.16 41502.19 47549.05 2024-05-12 15:30:11.000 133 22410.80 143.14 41502.21 88888.00 2024-05-12 15:30:12.000 133 22410.85 143.09 41502.14 88888.00 2024-05-12 15:30:13.000 133 22410.90 142.98 41502.11 88888.00 2024-05-12 15:30:14.000 133 22410.98 142.88 41502.11 88888.00 2024-05-12 15:30:15.000 133 22411.05 142.85 41502.09 47549.20 2024-05-12 15:30:16.000 133 22411.10 142.85 41502.09 88888.00 2024-05-12 15:30:17.000 133 22411.18 142.83 41502.15 88888.00 2024-05-12 15:30:18.000 133 22411.30 142.82 41502.17 88888.00 2024-05-12 15:30:19.000 133 22411.36 142.84 41502.11 88888.00 2024-05-12 15:30:20.000 133 22411.37 142.84 41502.11 47549.36 2024-05-12 15:30:21.000 133 22411.41 142.79 41502.23 88888.00 2024-05-12 15:30:22.000 133 22411.49 142.74 41502.32 88888.00 2024-05-12 15:30:23.000 133 22411.55 142.68 41502.28 88888.00 2024-05-12 15:30:24.000 133 22411.59 142.62 41502.25 88888.00 2024-05-12 15:30:25.000 133 22411.65 142.59 41502.28 47549.47 2024-05-12 15:30:26.000 133 22411.71 142.62 41502.27 88888.00 2024-05-12 15:30:27.000 133 22411.77 142.65 41502.23 88888.00 2024-05-12 15:30:28.000 133 22411.84 142.66 41502.23 88888.00 2024-05-12 15:30:29.000 133 22411.88 142.61 41502.23 88888.00 2024-05-12 15:30:30.000 133 22411.86 142.50 41502.23 47549.56 2024-05-12 15:30:31.000 133 22411.83 142.43 41502.31 88888.00 2024-05-12 15:30:32.000 133 22411.84 142.43 41502.43 88888.00 2024-05-12 15:30:33.000 133 22411.86 142.41 41502.44 88888.00 2024-05-12 15:30:34.000 133 22411.86 142.37 41502.38 88888.00 2024-05-12 15:30:35.000 133 22411.88 142.37 41502.34 47549.61 2024-05-12 15:30:36.000 133 22411.91 142.37 41502.32 88888.00 2024-05-12 15:30:37.000 133 22411.93 142.36 41502.29 88888.00 2024-05-12 15:30:38.000 133 22411.94 142.37 41502.26 88888.00 2024-05-12 15:30:39.000 133 22411.94 142.41 41502.27 88888.00 2024-05-12 15:30:40.000 133 22411.96 142.43 41502.31 47549.65 2024-05-12 15:30:41.000 133 22411.99 142.41 41502.30 88888.00 2024-05-12 15:30:42.000 133 22412.03 142.39 41502.30 88888.00 2024-05-12 15:30:43.000 133 22412.10 142.35 41502.28 88888.00 2024-05-12 15:30:44.000 133 22412.14 142.29 41502.20 88888.00 2024-05-12 15:30:45.000 133 22412.17 142.26 41502.13 47549.78 2024-05-12 15:30:46.000 133 22412.20 142.25 41502.13 88888.00 2024-05-12 15:30:47.000 133 22412.23 142.24 41502.18 88888.00 2024-05-12 15:30:48.000 133 22412.27 142.26 41502.23 88888.00 2024-05-12 15:30:49.000 133 22412.30 142.28 41502.26 88888.00 2024-05-12 15:30:50.000 133 22412.36 142.26 41502.23 47549.85 2024-05-12 15:30:51.000 133 22412.46 142.24 41502.18 88888.00 2024-05-12 15:30:52.000 133 22412.56 142.21 41502.16 88888.00 2024-05-12 15:30:53.000 133 22412.61 142.21 41502.19 88888.00 2024-05-12 15:30:54.000 133 22412.64 142.26 41502.27 88888.00 2024-05-12 15:30:55.000 133 22412.65 142.30 41502.30 47550.04 2024-05-12 15:30:56.000 133 22412.63 142.25 41502.27 88888.00 2024-05-12 15:30:57.000 133 22412.66 142.18 41502.22 88888.00 2024-05-12 15:30:58.000 133 22412.74 142.16 41502.21 88888.00 2024-05-12 15:30:59.000 133 22412.83 142.13 41502.26 88888.00 2024-05-12 15:31:00.000 133 22412.95 142.11 41502.31 47550.20 2024-05-12 15:31:01.000 133 22413.08 142.09 41502.30 88888.00 2024-05-12 15:31:02.000 133 22413.15 142.01 41502.22 88888.00 2024-05-12 15:31:03.000 133 22413.21 141.92 41502.18 88888.00 2024-05-12 15:31:04.000 133 22413.32 141.89 41502.21 88888.00 2024-05-12 15:31:05.000 133 22413.45 141.91 41502.29 47550.45 2024-05-12 15:31:06.000 133 22413.58 141.94 41502.34 88888.00 2024-05-12 15:31:07.000 133 22413.66 141.94 41502.37 88888.00 2024-05-12 15:31:08.000 133 22413.74 141.85 41502.36 88888.00 2024-05-12 15:31:09.000 133 22413.84 141.72 41502.32 88888.00 2024-05-12 15:31:10.000 133 22413.97 141.67 41502.31 47550.72 2024-05-12 15:31:11.000 133 22414.05 141.65 41502.34 88888.00 2024-05-12 15:31:12.000 133 22414.09 141.56 41502.33 88888.00 2024-05-12 15:31:13.000 133 22414.14 141.45 41502.36 88888.00 2024-05-12 15:31:14.000 133 22414.19 141.40 41502.40 88888.00 2024-05-12 15:31:15.000 133 22414.19 141.40 41502.36 47550.87 2024-05-12 15:31:16.000 133 22414.20 141.43 41502.29 88888.00 2024-05-12 15:31:17.000 133 22414.23 141.47 41502.31 88888.00 2024-05-12 15:31:18.000 133 22414.31 141.50 41502.45 88888.00 2024-05-12 15:31:19.000 133 22414.39 141.52 41502.56 88888.00 2024-05-12 15:31:20.000 133 22414.45 141.54 41502.56 47550.97 2024-05-12 15:31:21.000 133 22414.50 141.60 41502.50 88888.00 2024-05-12 15:31:22.000 133 22414.56 141.68 41502.48 88888.00 2024-05-12 15:31:23.000 133 22414.62 141.76 41502.52 88888.00 2024-05-12 15:31:24.000 133 22414.66 141.78 41502.55 88888.00 2024-05-12 15:31:25.000 133 22414.65 141.76 41502.55 47551.06 2024-05-12 15:31:26.000 133 22414.57 141.75 41502.55 88888.00 2024-05-12 15:31:27.000 133 22414.47 141.76 41502.50 88888.00 2024-05-12 15:31:28.000 133 22414.40 141.78 41502.38 88888.00 2024-05-12 15:31:29.000 133 22414.33 141.80 41502.27 88888.00 2024-05-12 15:31:30.000 133 22414.26 141.79 41502.26 47550.93 2024-05-12 15:31:31.000 133 22414.20 141.81 41502.34 88888.00 2024-05-12 15:31:32.000 133 22414.16 141.88 41502.48 88888.00 2024-05-12 15:31:33.000 133 22414.08 141.94 41502.56 88888.00 2024-05-12 15:31:34.000 133 22413.95 141.98 41502.54 88888.00 2024-05-12 15:31:35.000 133 22413.84 142.01 41502.50 47550.79 2024-05-12 15:31:36.000 133 22413.78 142.01 41502.51 88888.00 2024-05-12 15:31:37.000 133 22413.71 142.01 41502.53 88888.00 2024-05-12 15:31:38.000 133 22413.65 142.03 41502.51 88888.00 2024-05-12 15:31:39.000 133 22413.60 142.03 41502.50 88888.00 2024-05-12 15:31:40.000 133 22413.58 142.03 41502.49 47550.75 2024-05-12 15:31:41.000 133 22413.63 142.05 41502.44 88888.00 2024-05-12 15:31:42.000 133 22413.71 142.03 41502.38 88888.00 2024-05-12 15:31:43.000 133 22413.74 141.97 41502.34 88888.00 2024-05-12 15:31:44.000 133 22413.71 141.93 41502.36 88888.00 2024-05-12 15:31:45.000 133 22413.71 141.92 41502.43 47550.86 2024-05-12 15:31:46.000 133 22413.79 141.92 41502.49 88888.00 2024-05-12 15:31:47.000 133 22413.90 141.91 41502.53 88888.00 2024-05-12 15:31:48.000 133 22414.00 141.92 41502.60 88888.00 2024-05-12 15:31:49.000 133 22414.08 141.96 41502.69 88888.00 2024-05-12 15:31:50.000 133 22414.09 141.98 41502.77 47550.98 2024-05-12 15:31:51.000 133 22414.04 141.91 41502.73 88888.00 2024-05-12 15:31:52.000 133 22413.97 141.81 41502.61 88888.00 2024-05-12 15:31:53.000 133 22413.91 141.78 41502.53 88888.00 2024-05-12 15:31:54.000 133 22413.84 141.84 41502.58 88888.00 2024-05-12 15:31:55.000 133 22413.76 141.87 41502.65 47550.90 2024-05-12 15:31:56.000 133 22413.72 141.85 41502.64 88888.00 2024-05-12 15:31:57.000 133 22413.69 141.84 41502.64 88888.00 2024-05-12 15:31:58.000 133 22413.64 141.84 41502.74 88888.00 2024-05-12 15:31:59.000 133 22413.58 141.87 41502.83 88888.00 2024-05-12 15:32:00.000 133 22413.51 141.90 41502.83 47550.79 2024-05-12 15:32:01.000 133 22413.47 141.86 41502.77 88888.00 2024-05-12 15:32:02.000 133 22413.49 141.80 41502.68 88888.00 2024-05-12 15:32:03.000 133 22413.51 141.78 41502.62 88888.00 2024-05-12 15:32:04.000 133 22413.53 141.78 41502.63 88888.00 2024-05-12 15:32:05.000 133 22413.55 141.79 41502.68 47550.75 2024-05-12 15:32:06.000 133 22413.56 141.81 41502.67 88888.00 2024-05-12 15:32:07.000 133 22413.61 141.85 41502.67 88888.00 2024-05-12 15:32:08.000 133 22413.67 141.88 41502.71 88888.00 2024-05-12 15:32:09.000 133 22413.67 141.87 41502.71 88888.00 2024-05-12 15:32:10.000 133 22413.67 141.88 41502.71 47550.79 2024-05-12 15:32:11.000 133 22413.71 141.92 41502.73 88888.00 2024-05-12 15:32:12.000 133 22413.74 141.97 41502.74 88888.00 2024-05-12 15:32:13.000 133 22413.72 142.02 41502.69 88888.00 2024-05-12 15:32:14.000 133 22413.68 142.04 41502.64 88888.00 2024-05-12 15:32:15.000 133 22413.66 142.04 41502.63 47550.77 2024-05-12 15:32:16.000 133 22413.62 142.06 41502.69 88888.00 2024-05-12 15:32:17.000 133 22413.57 142.09 41502.71 88888.00 2024-05-12 15:32:18.000 133 22413.50 142.07 41502.65 88888.00 2024-05-12 15:32:19.000 133 22413.43 142.07 41502.60 88888.00 2024-05-12 15:32:20.000 133 22413.39 142.12 41502.65 47550.70 2024-05-12 15:32:21.000 133 22413.35 142.15 41502.69 88888.00 2024-05-12 15:32:22.000 133 22413.30 142.15 41502.69 88888.00 2024-05-12 15:32:23.000 133 22413.27 142.16 41502.66 88888.00 2024-05-12 15:32:24.000 133 22413.30 142.21 41502.66 88888.00 2024-05-12 15:32:25.000 133 22413.33 142.25 41502.65 47550.62 2024-05-12 15:32:26.000 133 22413.31 142.23 41502.63 88888.00 2024-05-12 15:32:27.000 133 22413.29 142.16 41502.62 88888.00 2024-05-12 15:32:28.000 133 22413.32 142.18 41502.61 88888.00 2024-05-12 15:32:29.000 133 22413.37 142.25 41502.61 88888.00 2024-05-12 15:32:30.000 133 22413.40 142.26 41502.66 47550.68 2024-05-12 15:32:31.000 133 22413.38 142.25 41502.73 88888.00 2024-05-12 15:32:32.000 133 22413.34 142.30 41502.77 88888.00 2024-05-12 15:32:33.000 133 22413.33 142.37 41502.78 88888.00 2024-05-12 15:32:34.000 133 22413.31 142.31 41502.73 88888.00 2024-05-12 15:32:35.000 133 22413.27 142.16 41502.73 47550.66 2024-05-12 15:32:36.000 133 22413.25 142.07 41502.77 88888.00 2024-05-12 15:32:37.000 133 22413.26 142.09 41502.79 88888.00 2024-05-12 15:32:38.000 133 22413.28 142.17 41502.78 88888.00 2024-05-12 15:32:39.000 133 22413.28 142.21 41502.80 88888.00 2024-05-12 15:32:40.000 133 22413.28 142.19 41502.80 47550.65 2024-05-12 15:32:41.000 133 22413.33 142.16 41502.79 88888.00 2024-05-12 15:32:42.000 133 22413.38 142.12 41502.76 88888.00 2024-05-12 15:32:43.000 133 22413.37 142.06 41502.68 88888.00 2024-05-12 15:32:44.000 133 22413.35 142.06 41502.62 88888.00 2024-05-12 15:32:45.000 133 22413.38 142.07 41502.65 47550.82 2024-05-12 15:32:46.000 133 22413.47 142.03 41502.68 88888.00 2024-05-12 15:32:47.000 133 22413.56 141.99 41502.68 88888.00 2024-05-12 15:32:48.000 133 22413.65 141.99 41502.72 88888.00 2024-05-12 15:32:49.000 133 22413.73 141.96 41502.82 88888.00 2024-05-12 15:32:50.000 133 22413.76 141.91 41502.83 47550.92 2024-05-12 15:32:51.000 133 22413.75 141.88 41502.74 88888.00 2024-05-12 15:32:52.000 133 22413.77 141.89 41502.67 88888.00 2024-05-12 15:32:53.000 133 22413.82 141.97 41502.66 88888.00 2024-05-12 15:32:54.000 133 22413.85 142.03 41502.68 88888.00 2024-05-12 15:32:55.000 133 22413.84 142.00 41502.71 47550.97 2024-05-12 15:32:56.000 133 22413.78 141.95 41502.73 88888.00 2024-05-12 15:32:57.000 133 22413.74 141.98 41502.78 88888.00 2024-05-12 15:32:58.000 133 22413.74 142.07 41502.79 88888.00 2024-05-12 15:32:59.000 133 22413.72 142.09 41502.74 88888.00 2024-05-12 15:33:00.000 133 22413.65 142.05 41502.67 47550.92 2024-05-12 15:33:01.000 133 22413.55 142.03 41502.60 88888.00 2024-05-12 15:33:02.000 133 22413.53 142.08 41502.64 88888.00 2024-05-12 15:33:03.000 133 22413.61 142.15 41502.74 88888.00 2024-05-12 15:33:04.000 133 22413.65 142.16 41502.74 88888.00 2024-05-12 15:33:05.000 133 22413.65 142.15 41502.69 47550.93 2024-05-12 15:33:06.000 133 22413.65 142.14 41502.72 88888.00 2024-05-12 15:33:07.000 133 22413.62 142.16 41502.77 88888.00 2024-05-12 15:33:08.000 133 22413.60 142.16 41502.77 88888.00 2024-05-12 15:33:09.000 133 22413.63 142.14 41502.78 88888.00 2024-05-12 15:33:10.000 133 22413.66 142.15 41502.82 47550.95 2024-05-12 15:33:11.000 133 22413.66 142.18 41502.84 88888.00 2024-05-12 15:33:12.000 133 22413.66 142.18 41502.82 88888.00 2024-05-12 15:33:13.000 133 22413.63 142.16 41502.80 88888.00 2024-05-12 15:33:14.000 133 22413.60 142.17 41502.83 88888.00 2024-05-12 15:33:15.000 133 22413.60 142.17 41502.88 47550.97 2024-05-12 15:33:16.000 133 22413.57 142.11 41502.85 88888.00 2024-05-12 15:33:17.000 133 22413.51 142.02 41502.80 88888.00 2024-05-12 15:33:18.000 133 22413.51 141.93 41502.78 88888.00 2024-05-12 15:33:19.000 133 22413.56 141.90 41502.80 88888.00 2024-05-12 15:33:20.000 133 22413.58 141.98 41502.86 47550.96 2024-05-12 15:33:21.000 133 22413.58 142.07 41502.89 88888.00 2024-05-12 15:33:22.000 133 22413.53 142.07 41502.88 88888.00 2024-05-12 15:33:23.000 133 22413.47 142.02 41502.84 88888.00 2024-05-12 15:33:24.000 133 22413.43 142.00 41502.79 88888.00 2024-05-12 15:33:25.000 133 22413.47 142.02 41502.82 47550.96 2024-05-12 15:33:26.000 133 22413.53 142.06 41502.88 88888.00 2024-05-12 15:33:27.000 133 22413.56 142.05 41502.86 88888.00 2024-05-12 15:33:28.000 133 22413.53 142.07 41502.90 88888.00 2024-05-12 15:33:29.000 133 22413.52 142.14 41503.00 88888.00 2024-05-12 15:33:30.000 133 22413.55 142.19 41503.02 47550.97 2024-05-12 15:33:31.000 133 22413.53 142.16 41502.96 88888.00 2024-05-12 15:33:32.000 133 22413.48 142.08 41502.90 88888.00 2024-05-12 15:33:33.000 133 22413.46 142.06 41502.86 88888.00 2024-05-12 15:33:34.000 133 22413.49 142.06 41502.88 88888.00 2024-05-12 15:33:35.000 133 22413.53 142.03 41502.95 47550.99 2024-05-12 15:33:36.000 133 22413.57 141.99 41503.00 88888.00 2024-05-12 15:33:37.000 133 22413.58 142.00 41503.01 88888.00 2024-05-12 15:33:38.000 133 22413.55 142.03 41502.93 88888.00 2024-05-12 15:33:39.000 133 22413.54 142.06 41502.88 88888.00 2024-05-12 15:33:40.000 133 22413.52 142.10 41502.93 47551.01 2024-05-12 15:33:41.000 133 22413.46 142.07 41502.94 88888.00 2024-05-12 15:33:42.000 133 22413.43 141.99 41502.90 88888.00 2024-05-12 15:33:43.000 133 22413.49 142.00 41502.92 88888.00 2024-05-12 15:33:44.000 133 22413.58 142.07 41502.97 88888.00 2024-05-12 15:33:45.000 133 22413.66 142.10 41503.02 47551.08 2024-05-12 15:33:46.000 133 22413.74 142.11 41503.04 88888.00 2024-05-12 15:33:47.000 133 22413.78 142.15 41503.05 88888.00 2024-05-12 15:33:48.000 133 22413.74 142.22 41503.02 88888.00 2024-05-12 15:33:49.000 133 22413.65 142.19 41502.91 88888.00 2024-05-12 15:33:50.000 133 22413.62 142.06 41502.80 47551.13 2024-05-12 15:33:51.000 133 22413.69 141.98 41502.83 88888.00 2024-05-12 15:33:52.000 133 22413.77 141.99 41502.97 88888.00 2024-05-12 15:33:53.000 133 22413.80 142.06 41503.09 88888.00 2024-05-12 15:33:54.000 133 22413.82 142.15 41503.14 88888.00 2024-05-12 15:33:55.000 133 22413.84 142.18 41503.12 47551.19 2024-05-12 15:33:56.000 133 22413.82 142.13 41503.02 88888.00 2024-05-12 15:33:57.000 133 22413.81 142.05 41502.95 88888.00 2024-05-12 15:33:58.000 133 22413.81 142.02 41502.98 88888.00 2024-05-12 15:33:59.000 133 22413.81 141.99 41503.01 88888.00 2024-05-12 15:34:00.000 133 22413.83 141.97 41503.06 47551.25 2024-05-12 15:34:01.000 133 22413.87 142.00 41503.10 88888.00 2024-05-12 15:34:02.000 133 22413.85 142.02 41503.07 88888.00 2024-05-12 15:34:03.000 133 22413.85 142.00 41503.02 88888.00 2024-05-12 15:34:04.000 133 22413.92 141.97 41503.03 88888.00 2024-05-12 15:34:05.000 133 22413.94 141.94 41503.04 47551.27 2024-05-12 15:34:06.000 133 22413.88 141.92 41503.00 88888.00 2024-05-12 15:34:07.000 133 22413.82 141.95 41502.98 88888.00 2024-05-12 15:34:08.000 133 22413.77 141.98 41503.00 88888.00 2024-05-12 15:34:09.000 133 22413.75 141.98 41503.03 88888.00 2024-05-12 15:34:10.000 133 22413.77 142.00 41503.05 47551.24 2024-05-12 15:34:11.000 133 22413.80 142.06 41503.07 88888.00 2024-05-12 15:34:12.000 133 22413.84 142.12 41503.10 88888.00 2024-05-12 15:34:13.000 133 22413.82 142.11 41503.07 88888.00 2024-05-12 15:34:14.000 133 22413.76 142.05 41502.98 88888.00 2024-05-12 15:34:15.000 133 22413.75 142.02 41502.94 47551.26 2024-05-12 15:34:16.000 133 22413.81 142.05 41502.98 88888.00 2024-05-12 15:34:17.000 133 22413.85 142.10 41503.06 88888.00 2024-05-12 15:34:18.000 133 22413.83 142.13 41503.14 88888.00 2024-05-12 15:34:19.000 133 22413.78 142.13 41503.18 88888.00 2024-05-12 15:34:20.000 133 22413.77 142.14 41503.19 47551.22 2024-05-12 15:34:21.000 133 22413.79 142.16 41503.19 88888.00 2024-05-12 15:34:22.000 133 22413.80 142.15 41503.18 88888.00 2024-05-12 15:34:23.000 133 22413.76 142.13 41503.14 88888.00 2024-05-12 15:34:24.000 133 22413.71 142.12 41503.12 88888.00 2024-05-12 15:34:25.000 133 22413.67 142.13 41503.15 47551.16 2024-05-12 15:34:26.000 133 22413.58 142.13 41503.17 88888.00 2024-05-12 15:34:27.000 133 22413.48 142.16 41503.19 88888.00 2024-05-12 15:34:28.000 133 22413.50 142.20 41503.26 88888.00 2024-05-12 15:34:29.000 133 22413.60 142.23 41503.33 88888.00 2024-05-12 15:34:30.000 133 22413.61 142.25 41503.28 47551.12 2024-05-12 15:34:31.000 133 22413.51 142.21 41503.14 88888.00 2024-05-12 15:34:32.000 133 22413.43 142.17 41503.06 88888.00 2024-05-12 15:34:33.000 133 22413.43 142.13 41503.10 88888.00 2024-05-12 15:34:34.000 133 22413.44 142.08 41503.18 88888.00 2024-05-12 15:34:35.000 133 22413.41 142.12 41503.25 47551.06 2024-05-12 15:34:36.000 133 22413.38 142.20 41503.25 88888.00 2024-05-12 15:34:37.000 133 22413.36 142.25 41503.19 88888.00 2024-05-12 15:34:38.000 133 22413.32 142.26 41503.14 88888.00 2024-05-12 15:34:39.000 133 22413.24 142.21 41503.09 88888.00 2024-05-12 15:34:40.000 133 22413.17 142.14 41503.06 47551.07 2024-05-12 15:34:41.000 133 22413.15 142.15 41503.03 88888.00 2024-05-12 15:34:42.000 133 22413.15 142.20 41503.04 88888.00 2024-05-12 15:34:43.000 133 22413.15 142.27 41503.10 88888.00 2024-05-12 15:34:44.000 133 22413.11 142.33 41503.12 88888.00 2024-05-12 15:34:45.000 133 22413.07 142.33 41503.14 47551.00 2024-05-12 15:34:46.000 133 22413.07 142.33 41503.21 88888.00 2024-05-12 15:34:47.000 133 22413.06 142.33 41503.26 88888.00 2024-05-12 15:34:48.000 133 22412.97 142.30 41503.23 88888.00 2024-05-12 15:34:49.000 133 22412.86 142.25 41503.21 88888.00 2024-05-12 15:34:50.000 133 22412.82 142.28 41503.26 47550.94 2024-05-12 15:34:51.000 133 22412.84 142.37 41503.33 88888.00 2024-05-12 15:34:52.000 133 22412.86 142.42 41503.35 88888.00 2024-05-12 15:34:53.000 133 22412.84 142.45 41503.39 88888.00 2024-05-12 15:34:54.000 133 22412.82 142.48 41503.43 88888.00 2024-05-12 15:34:55.000 133 22412.78 142.46 41503.32 47550.92 2024-05-12 15:34:56.000 133 22412.74 142.41 41503.19 88888.00 2024-05-12 15:34:57.000 133 22412.73 142.42 41503.25 88888.00 2024-05-12 15:34:58.000 133 22412.72 142.47 41503.36 88888.00 2024-05-12 15:34:59.000 133 22412.68 142.48 41503.36 88888.00 2024-05-12 15:35:00.000 133 22412.63 142.52 41503.34 47550.88 2024-05-12 15:35:01.000 133 22412.59 142.55 41503.31 88888.00 2024-05-12 15:35:02.000 133 22412.59 142.55 41503.26 88888.00 2024-05-12 15:35:03.000 133 22412.60 142.52 41503.24 88888.00 2024-05-12 15:35:04.000 133 22412.56 142.47 41503.24 88888.00 2024-05-12 15:35:05.000 133 22412.53 142.47 41503.21 47550.88 2024-05-12 15:35:06.000 133 22412.54 142.50 41503.21 88888.00 2024-05-12 15:35:07.000 133 22412.53 142.50 41503.22 88888.00 2024-05-12 15:35:08.000 133 22412.47 142.48 41503.23 88888.00 2024-05-12 15:35:09.000 133 22412.40 142.50 41503.23 88888.00 2024-05-12 15:35:10.000 133 22412.36 142.54 41503.24 47550.76 2024-05-12 15:35:11.000 133 22412.38 142.60 41503.28 88888.00 2024-05-12 15:35:12.000 133 22412.38 142.65 41503.31 88888.00 2024-05-12 15:35:13.000 133 22412.32 142.68 41503.26 88888.00 2024-05-12 15:35:14.000 133 22412.26 142.73 41503.22 88888.00 2024-05-12 15:35:15.000 133 22412.27 142.76 41503.23 47550.69 2024-05-12 15:35:16.000 133 22412.28 142.75 41503.24 88888.00 2024-05-12 15:35:17.000 133 22412.21 142.73 41503.19 88888.00 2024-05-12 15:35:18.000 133 22412.12 142.75 41503.14 88888.00 2024-05-12 15:35:19.000 133 22412.09 142.82 41503.16 88888.00 2024-05-12 15:35:20.000 133 22412.08 142.90 41503.20 47550.61 2024-05-12 15:35:21.000 133 22412.03 142.90 41503.19 88888.00 2024-05-12 15:35:22.000 133 22411.93 142.88 41503.18 88888.00 2024-05-12 15:35:23.000 133 22411.86 142.88 41503.20 88888.00 2024-05-12 15:35:24.000 133 22411.87 142.90 41503.27 88888.00 2024-05-12 15:35:25.000 133 22411.88 142.94 41503.33 47550.49 2024-05-12 15:35:26.000 133 22411.84 143.00 41503.37 88888.00 2024-05-12 15:35:27.000 133 22411.81 143.04 41503.39 88888.00 2024-05-12 15:35:28.000 133 22411.80 143.06 41503.38 88888.00 2024-05-12 15:35:29.000 133 22411.77 143.10 41503.32 88888.00 2024-05-12 15:35:30.000 133 22411.69 143.13 41503.25 47550.49 2024-05-12 15:35:31.000 133 22411.65 143.11 41503.21 88888.00 2024-05-12 15:35:32.000 133 22411.66 143.09 41503.25 88888.00 2024-05-12 15:35:33.000 133 22411.67 143.12 41503.31 88888.00 2024-05-12 15:35:34.000 133 22411.64 143.16 41503.31 88888.00 2024-05-12 15:35:35.000 133 22411.60 143.19 41503.27 47550.48 2024-05-12 15:35:36.000 133 22411.59 143.25 41503.29 88888.00 2024-05-12 15:35:37.000 133 22411.56 143.28 41503.31 88888.00 2024-05-12 15:35:38.000 133 22411.51 143.24 41503.29 88888.00 2024-05-12 15:35:39.000 133 22411.49 143.19 41503.27 88888.00 2024-05-12 15:35:40.000 133 22411.46 143.15 41503.26 47550.40 2024-05-12 15:35:41.000 133 22411.42 143.16 41503.22 88888.00 2024-05-12 15:35:42.000 133 22411.42 143.20 41503.22 88888.00 2024-05-12 15:35:43.000 133 22411.46 143.24 41503.25 88888.00 2024-05-12 15:35:44.000 133 22411.48 143.30 41503.30 88888.00 2024-05-12 15:35:45.000 133 22411.44 143.35 41503.32 47550.38 2024-05-12 15:35:46.000 133 22411.36 143.37 41503.31 88888.00 2024-05-12 15:35:47.000 133 22411.32 143.40 41503.34 88888.00 2024-05-12 15:35:48.000 133 22411.32 143.43 41503.41 88888.00 2024-05-12 15:35:49.000 133 22411.28 143.41 41503.41 88888.00 2024-05-12 15:35:50.000 133 22411.22 143.39 41503.37 47550.33 2024-05-12 15:35:51.000 133 22411.19 143.41 41503.36 88888.00 2024-05-12 15:35:52.000 133 22411.21 143.47 41503.37 88888.00 2024-05-12 15:35:53.000 133 22411.23 143.55 41503.38 88888.00 2024-05-12 15:35:54.000 133 22411.20 143.59 41503.34 88888.00 2024-05-12 15:35:55.000 133 22411.15 143.59 41503.23 47550.28 2024-05-12 15:35:56.000 133 22411.14 143.54 41503.18 88888.00 2024-05-12 15:35:57.000 133 22411.15 143.47 41503.22 88888.00 2024-05-12 15:35:58.000 133 22411.13 143.46 41503.29 88888.00 2024-05-12 15:35:59.000 133 22411.10 143.47 41503.31 88888.00 2024-05-12 15:36:00.000 133 22411.16 143.51 41503.31 47550.33 2024-05-12 15:36:01.000 133 22411.25 143.53 41503.29 88888.00 2024-05-12 15:36:02.000 133 22411.27 143.53 41503.25 88888.00 2024-05-12 15:36:03.000 133 22411.27 143.52 41503.22 88888.00 2024-05-12 15:36:04.000 133 22411.28 143.51 41503.22 88888.00 2024-05-12 15:36:05.000 133 22411.30 143.51 41503.23 47550.36 2024-05-12 15:36:06.000 133 22411.31 143.53 41503.24 88888.00 2024-05-12 15:36:07.000 133 22411.28 143.52 41503.20 88888.00 2024-05-12 15:36:08.000 133 22411.26 143.49 41503.17 88888.00 2024-05-12 15:36:09.000 133 22411.29 143.47 41503.23 88888.00 2024-05-12 15:36:10.000 133 22411.34 143.46 41503.30 47550.37 2024-05-12 15:36:11.000 133 22411.36 143.48 41503.33 88888.00 2024-05-12 15:36:12.000 133 22411.35 143.54 41503.34 88888.00 2024-05-12 15:36:13.000 133 22411.38 143.58 41503.34 88888.00 2024-05-12 15:36:14.000 133 22411.40 143.55 41503.32 88888.00 2024-05-12 15:36:15.000 133 22411.40 143.53 41503.36 47550.46 2024-05-12 15:36:16.000 133 22411.38 143.55 41503.43 88888.00 2024-05-12 15:36:17.000 133 22411.40 143.51 41503.46 88888.00 2024-05-12 15:36:18.000 133 22411.46 143.45 41503.39 88888.00 2024-05-12 15:36:19.000 133 22411.50 143.40 41503.29 88888.00 2024-05-12 15:36:20.000 133 22411.51 143.38 41503.27 47550.52 2024-05-12 15:36:21.000 133 22411.53 143.36 41503.32 88888.00 2024-05-12 15:36:22.000 133 22411.57 143.33 41503.42 88888.00 2024-05-12 15:36:23.000 133 22411.58 143.32 41503.53 88888.00 2024-05-12 15:36:24.000 133 22411.60 143.35 41503.48 88888.00 2024-05-12 15:36:25.000 133 22411.64 143.40 41503.34 47550.57 2024-05-12 15:36:26.000 133 22411.65 143.39 41503.29 88888.00 2024-05-12 15:36:27.000 133 22411.66 143.33 41503.31 88888.00 2024-05-12 15:36:28.000 133 22411.72 143.30 41503.32 88888.00 2024-05-12 15:36:29.000 133 22411.78 143.34 41503.34 88888.00 2024-05-12 15:36:30.000 133 22411.81 143.36 41503.39 47550.63 2024-05-12 15:36:31.000 133 22411.81 143.38 41503.43 88888.00 2024-05-12 15:36:32.000 133 22411.82 143.38 41503.38 88888.00 2024-05-12 15:36:33.000 133 22411.86 143.33 41503.34 88888.00 2024-05-12 15:36:34.000 133 22411.91 143.28 41503.41 88888.00 2024-05-12 15:36:35.000 133 22411.91 143.22 41503.51 47550.78 2024-05-12 15:36:36.000 133 22411.89 143.16 41503.51 88888.00 2024-05-12 15:36:37.000 133 22411.94 143.15 41503.45 88888.00 2024-05-12 15:36:38.000 133 22412.00 143.16 41503.46 88888.00 2024-05-12 15:36:39.000 133 22412.01 143.13 41503.52 88888.00 2024-05-12 15:36:40.000 133 22412.03 143.09 41503.53 47550.83 2024-05-12 15:36:41.000 133 22412.12 143.06 41503.47 88888.00 2024-05-12 15:36:42.000 133 22412.22 143.10 41503.48 88888.00 2024-05-12 15:36:43.000 133 22412.25 143.15 41503.55 88888.00 2024-05-12 15:36:44.000 133 22412.20 143.11 41503.56 88888.00 2024-05-12 15:36:45.000 133 22412.18 143.03 41503.49 47550.91 2024-05-12 15:36:46.000 133 22412.21 143.00 41503.44 88888.00 2024-05-12 15:36:47.000 133 22412.25 143.02 41503.46 88888.00 2024-05-12 15:36:48.000 133 22412.27 143.01 41503.55 88888.00 2024-05-12 15:36:49.000 133 22412.30 142.96 41503.63 88888.00 2024-05-12 15:36:50.000 133 22412.33 142.95 41503.69 47551.00 2024-05-12 15:36:51.000 133 22412.35 143.00 41503.72 88888.00 2024-05-12 15:36:52.000 133 22412.33 143.00 41503.67 88888.00 2024-05-12 15:36:53.000 133 22412.34 142.94 41503.63 88888.00 2024-05-12 15:36:54.000 133 22412.38 142.87 41503.60 88888.00 2024-05-12 15:36:55.000 133 22412.40 142.79 41503.55 47551.10 2024-05-12 15:36:56.000 133 22412.42 142.77 41503.55 88888.00 2024-05-12 15:36:57.000 133 22412.44 142.76 41503.54 88888.00 2024-05-12 15:36:58.000 133 22412.48 142.75 41503.54 88888.00 2024-05-12 15:36:59.000 133 22412.53 142.73 41503.59 88888.00 2024-05-12 15:37:00.000 133 22412.51 142.69 41503.59 47551.22 2024-05-12 15:37:01.000 133 22412.48 142.66 41503.54 88888.00 2024-05-12 15:37:02.000 133 22412.54 142.64 41503.57 88888.00 2024-05-12 15:37:03.000 133 22412.62 142.66 41503.66 88888.00 2024-05-12 15:37:04.000 133 22412.68 142.66 41503.73 88888.00 2024-05-12 15:37:05.000 133 22412.70 142.63 41503.76 47551.29 2024-05-12 15:37:06.000 133 22412.69 142.63 41503.71 88888.00 2024-05-12 15:37:07.000 133 22412.71 142.68 41503.63 88888.00 2024-05-12 15:37:08.000 133 22412.75 142.70 41503.56 88888.00 2024-05-12 15:37:09.000 133 22412.78 142.70 41503.54 88888.00 2024-05-12 15:37:10.000 133 22412.81 142.72 41503.55 47551.39 2024-05-12 15:37:11.000 133 22412.81 142.74 41503.59 88888.00 2024-05-12 15:37:12.000 133 22412.79 142.71 41503.62 88888.00 2024-05-12 15:37:13.000 133 22412.80 142.67 41503.63 88888.00 2024-05-12 15:37:14.000 133 22412.84 142.66 41503.65 88888.00 2024-05-12 15:37:15.000 133 22412.86 142.65 41503.70 47551.43 2024-05-12 15:37:16.000 133 22412.88 142.66 41503.76 88888.00 2024-05-12 15:37:17.000 133 22412.89 142.72 41503.78 88888.00 2024-05-12 15:37:18.000 133 22412.88 142.76 41503.79 88888.00 2024-05-12 15:37:19.000 133 22412.87 142.74 41503.78 88888.00 2024-05-12 15:37:20.000 133 22412.85 142.74 41503.75 47551.48 2024-05-12 15:37:21.000 133 22412.83 142.77 41503.75 88888.00 2024-05-12 15:37:22.000 133 22412.82 142.73 41503.74 88888.00 2024-05-12 15:37:23.000 133 22412.81 142.67 41503.75 88888.00 2024-05-12 15:37:24.000 133 22412.81 142.68 41503.80 88888.00 2024-05-12 15:37:25.000 133 22412.78 142.72 41503.82 47551.47 2024-05-12 15:37:26.000 133 22412.74 142.74 41503.81 88888.00 2024-05-12 15:37:27.000 133 22412.76 142.77 41503.78 88888.00 2024-05-12 15:37:28.000 133 22412.77 142.78 41503.75 88888.00 2024-05-12 15:37:29.000 133 22412.73 142.76 41503.71 88888.00 2024-05-12 15:37:30.000 133 22412.69 142.76 41503.71 47551.49 2024-05-12 15:37:31.000 133 22412.68 142.77 41503.81 88888.00 2024-05-12 15:37:32.000 133 22412.72 142.76 41503.91 88888.00 2024-05-12 15:37:33.000 133 22412.74 142.71 41503.95 88888.00 2024-05-12 15:37:34.000 133 22412.77 142.67 41503.95 88888.00 2024-05-12 15:37:35.000 133 22412.77 142.62 41503.93 47551.54 2024-05-12 15:37:36.000 133 22412.70 142.57 41503.88 88888.00 2024-05-12 15:37:37.000 133 22412.63 142.55 41503.85 88888.00 2024-05-12 15:37:38.000 133 22412.62 142.55 41503.89 88888.00 2024-05-12 15:37:39.000 133 22412.64 142.54 41503.90 88888.00 2024-05-12 15:37:40.000 133 22412.65 142.54 41503.89 47551.55 2024-05-12 15:37:41.000 133 22412.66 142.56 41503.91 88888.00 2024-05-12 15:37:42.000 133 22412.68 142.57 41503.91 88888.00 2024-05-12 15:37:43.000 133 22412.67 142.57 41503.89 88888.00 2024-05-12 15:37:44.000 133 22412.66 142.55 41503.89 88888.00 2024-05-12 15:37:45.000 133 22412.65 142.51 41503.92 47551.57 2024-05-12 15:37:46.000 133 22412.62 142.53 41503.91 88888.00 2024-05-12 15:37:47.000 133 22412.56 142.56 41503.87 88888.00 2024-05-12 15:37:48.000 133 22412.53 142.57 41503.90 88888.00 2024-05-12 15:37:49.000 133 22412.60 142.61 41504.06 88888.00 2024-05-12 15:37:50.000 133 22412.65 142.63 41504.14 47551.58 2024-05-12 15:37:51.000 133 22412.63 142.62 41504.08 88888.00 2024-05-12 15:37:52.000 133 22412.59 142.57 41503.96 88888.00 2024-05-12 15:37:53.000 133 22412.60 142.53 41503.91 88888.00 2024-05-12 15:37:54.000 133 22412.65 142.55 41503.98 88888.00 2024-05-12 15:37:55.000 133 22412.68 142.61 41504.04 47551.57 2024-05-12 15:37:56.000 133 22412.67 142.68 41504.05 88888.00 2024-05-12 15:37:57.000 133 22412.71 142.69 41504.06 88888.00 2024-05-12 15:37:58.000 133 22412.76 142.65 41504.09 88888.00 2024-05-12 15:37:59.000 133 22412.75 142.63 41504.09 88888.00 2024-05-12 15:38:00.000 133 22412.71 142.66 41504.06 47551.63 2024-05-12 15:38:01.000 133 22412.72 142.71 41504.03 88888.00 2024-05-12 15:38:02.000 133 22412.74 142.75 41504.02 88888.00 2024-05-12 15:38:03.000 133 22412.74 142.75 41504.02 88888.00 2024-05-12 15:38:04.000 133 22412.72 142.73 41504.01 88888.00 2024-05-12 15:38:05.000 133 22412.68 142.70 41504.03 47551.66 2024-05-12 15:38:06.000 133 22412.61 142.69 41504.09 88888.00 2024-05-12 15:38:07.000 133 22412.58 142.71 41504.10 88888.00 2024-05-12 15:38:08.000 133 22412.59 142.71 41504.05 88888.00 2024-05-12 15:38:09.000 133 22412.59 142.68 41504.04 88888.00 2024-05-12 15:38:10.000 133 22412.61 142.65 41504.08 47551.70 2024-05-12 15:38:11.000 133 22412.65 142.65 41504.13 88888.00 2024-05-12 15:38:12.000 133 22412.66 142.66 41504.18 88888.00 2024-05-12 15:38:13.000 133 22412.63 142.65 41504.26 88888.00 2024-05-12 15:38:14.000 133 22412.60 142.62 41504.31 88888.00 2024-05-12 15:38:15.000 133 22412.56 142.64 41504.29 47551.74 2024-05-12 15:38:16.000 133 22412.56 142.72 41504.27 88888.00 2024-05-12 15:38:17.000 133 22412.60 142.78 41504.22 88888.00 2024-05-12 15:38:18.000 133 22412.62 142.80 41504.15 88888.00 2024-05-12 15:38:19.000 133 22412.56 142.82 41504.08 88888.00 2024-05-12 15:38:20.000 133 22412.51 142.81 41504.06 47551.69 2024-05-12 15:38:21.000 133 22412.50 142.77 41504.11 88888.00 2024-05-12 15:38:22.000 133 22412.49 142.77 41504.18 88888.00 2024-05-12 15:38:23.000 133 22412.48 142.84 41504.22 88888.00 2024-05-12 15:38:24.000 133 22412.48 142.88 41504.22 88888.00 2024-05-12 15:38:25.000 133 22412.47 142.90 41504.20 47551.73 2024-05-12 15:38:26.000 133 22412.48 142.90 41504.13 88888.00 2024-05-12 15:38:27.000 133 22412.49 142.86 41504.03 88888.00 2024-05-12 15:38:28.000 133 22412.51 142.83 41504.04 88888.00 2024-05-12 15:38:29.000 133 22412.53 142.89 41504.11 88888.00 2024-05-12 15:38:30.000 133 22412.51 142.96 41504.14 47551.73 2024-05-12 15:38:31.000 133 22412.47 142.95 41504.12 88888.00 2024-05-12 15:38:32.000 133 22412.44 142.93 41504.19 88888.00 2024-05-12 15:38:33.000 133 22412.41 142.94 41504.33 88888.00 2024-05-12 15:38:34.000 133 22412.39 142.99 41504.36 88888.00 2024-05-12 15:38:35.000 133 22412.40 143.01 41504.30 47551.70 2024-05-12 15:38:36.000 133 22412.41 142.98 41504.32 88888.00 2024-05-12 15:38:37.000 133 22412.40 142.96 41504.39 88888.00 2024-05-12 15:38:38.000 133 22412.40 142.97 41504.40 88888.00 2024-05-12 15:38:39.000 133 22412.38 142.99 41504.38 88888.00 2024-05-12 15:38:40.000 133 22412.37 143.01 41504.31 47551.72 2024-05-12 15:38:41.000 133 22412.37 143.00 41504.21 88888.00 2024-05-12 15:38:42.000 133 22412.32 142.97 41504.11 88888.00 2024-05-12 15:38:43.000 133 22412.22 142.96 41504.06 88888.00 2024-05-12 15:38:44.000 133 22412.16 142.98 41504.06 88888.00 2024-05-12 15:38:45.000 133 22412.20 143.00 41504.09 47551.73 2024-05-12 15:38:46.000 133 22412.29 143.05 41504.16 88888.00 2024-05-12 15:38:47.000 133 22412.32 143.08 41504.24 88888.00 2024-05-12 15:38:48.000 133 22412.31 143.06 41504.30 88888.00 2024-05-12 15:38:49.000 133 22412.30 143.01 41504.30 88888.00 2024-05-12 15:38:50.000 133 22412.33 142.97 41504.29 47551.77 2024-05-12 15:38:51.000 133 22412.38 142.95 41504.29 88888.00 2024-05-12 15:38:52.000 133 22412.41 142.97 41504.28 88888.00 2024-05-12 15:38:53.000 133 22412.41 142.97 41504.28 88888.00 2024-05-12 15:38:54.000 133 22412.40 142.99 41504.27 88888.00 2024-05-12 15:38:55.000 133 22412.42 143.03 41504.30 47551.80 2024-05-12 15:38:56.000 133 22412.41 143.04 41504.32 88888.00 2024-05-12 15:38:57.000 133 22412.41 143.03 41504.30 88888.00 2024-05-12 15:38:58.000 133 22412.42 143.01 41504.25 88888.00 2024-05-12 15:38:59.000 133 22412.42 142.98 41504.21 88888.00 2024-05-12 15:39:00.000 133 22412.39 142.96 41504.22 47551.81 2024-05-12 15:39:01.000 133 22412.39 142.94 41504.29 88888.00 2024-05-12 15:39:02.000 133 22412.44 142.93 41504.38 88888.00 2024-05-12 15:39:03.000 133 22412.51 142.97 41504.45 88888.00 2024-05-12 15:39:04.000 133 22412.53 142.98 41504.48 88888.00 2024-05-12 15:39:05.000 133 22412.53 142.93 41504.45 47551.88 2024-05-12 15:39:06.000 133 22412.55 142.91 41504.43 88888.00 2024-05-12 15:39:07.000 133 22412.56 142.93 41504.41 88888.00 2024-05-12 15:39:08.000 133 22412.52 142.94 41504.33 88888.00 2024-05-12 15:39:09.000 133 22412.48 142.95 41504.29 88888.00 2024-05-12 15:39:10.000 133 22412.49 142.98 41504.32 47551.93 2024-05-12 15:39:11.000 133 22412.52 143.02 41504.33 88888.00 2024-05-12 15:39:12.000 133 22412.53 143.07 41504.35 88888.00 2024-05-12 15:39:13.000 133 22412.52 143.08 41504.38 88888.00 2024-05-12 15:39:14.000 133 22412.52 143.06 41504.40 88888.00 2024-05-12 15:39:15.000 133 22412.52 143.05 41504.39 47551.96 2024-05-12 15:39:16.000 133 22412.48 143.03 41504.40 88888.00 2024-05-12 15:39:17.000 133 22412.46 143.00 41504.47 88888.00 2024-05-12 15:39:18.000 133 22412.47 142.98 41504.54 88888.00 2024-05-12 15:39:19.000 133 22412.47 143.01 41504.53 88888.00 2024-05-12 15:39:20.000 133 22412.44 143.04 41504.53 47551.96 2024-05-12 15:39:21.000 133 22412.42 143.04 41504.51 88888.00 2024-05-12 15:39:22.000 133 22412.40 143.02 41504.41 88888.00 2024-05-12 15:39:23.000 133 22412.39 143.03 41504.34 88888.00 2024-05-12 15:39:24.000 133 22412.40 143.04 41504.39 88888.00 2024-05-12 15:39:25.000 133 22412.36 143.02 41504.46 47551.96 2024-05-12 15:39:26.000 133 22412.29 142.99 41504.46 88888.00 2024-05-12 15:39:27.000 133 22412.25 142.97 41504.48 88888.00 2024-05-12 15:39:28.000 133 22412.25 143.02 41504.52 88888.00 2024-05-12 15:39:29.000 133 22412.27 143.09 41504.54 88888.00 2024-05-12 15:39:30.000 133 22412.31 143.11 41504.55 47551.97 2024-05-12 15:39:31.000 133 22412.34 143.06 41504.56 88888.00 2024-05-12 15:39:32.000 133 22412.34 142.97 41504.53 88888.00 2024-05-12 15:39:33.000 133 22412.38 142.93 41504.48 88888.00 2024-05-12 15:39:34.000 133 22412.47 142.94 41504.47 88888.00 2024-05-12 15:39:35.000 133 22412.50 142.97 41504.52 47552.06 2024-05-12 15:39:36.000 133 22412.50 143.02 41504.61 88888.00 2024-05-12 15:39:37.000 133 22412.50 143.06 41504.63 88888.00 2024-05-12 15:39:38.000 133 22412.52 143.05 41504.60 88888.00 2024-05-12 15:39:39.000 133 22412.54 143.04 41504.60 88888.00 2024-05-12 15:39:40.000 133 22412.54 143.04 41504.59 47552.09 2024-05-12 15:39:41.000 133 22412.49 142.99 41504.56 88888.00 2024-05-12 15:39:42.000 133 22412.44 142.90 41504.55 88888.00 2024-05-12 15:39:43.000 133 22412.44 142.85 41504.54 88888.00 2024-05-12 15:39:44.000 133 22412.47 142.88 41504.59 88888.00 2024-05-12 15:39:45.000 133 22412.50 142.95 41504.68 47552.13 2024-05-12 15:39:46.000 133 22412.50 142.97 41504.71 88888.00 2024-05-12 15:39:47.000 133 22412.50 142.94 41504.72 88888.00 2024-05-12 15:39:48.000 133 22412.53 142.92 41504.73 88888.00 2024-05-12 15:39:49.000 133 22412.57 142.91 41504.74 88888.00 2024-05-12 15:39:50.000 133 22412.57 142.88 41504.69 47552.17 2024-05-12 15:39:51.000 133 22412.52 142.87 41504.61 88888.00 2024-05-12 15:39:52.000 133 22412.46 142.92 41504.55 88888.00 2024-05-12 15:39:53.000 133 22412.48 142.98 41504.55 88888.00 2024-05-12 15:39:54.000 133 22412.57 143.04 41504.65 88888.00 2024-05-12 15:39:55.000 133 22412.63 143.10 41504.77 47552.11 2024-05-12 15:39:56.000 133 22412.63 143.13 41504.80 88888.00 2024-05-12 15:39:57.000 133 22412.59 143.10 41504.76 88888.00 2024-05-12 15:39:58.000 133 22412.55 143.08 41504.73 88888.00 2024-05-12 15:39:59.000 133 22412.53 143.12 41504.74 88888.00 2024-05-12 15:40:00.000 133 22412.48 143.18 41504.76 47552.17 2024-05-12 15:40:01.000 133 22412.41 143.26 41504.78 88888.00 2024-05-12 15:40:02.000 133 22412.34 143.31 41504.79 88888.00 2024-05-12 15:40:03.000 133 22412.30 143.30 41504.79 88888.00 2024-05-12 15:40:04.000 133 22412.27 143.27 41504.82 88888.00 2024-05-12 15:40:05.000 133 22412.26 143.25 41504.85 47552.18 2024-05-12 15:40:06.000 133 22412.26 143.22 41504.82 88888.00 2024-05-12 15:40:07.000 133 22412.28 143.23 41504.78 88888.00 2024-05-12 15:40:08.000 133 22412.31 143.25 41504.72 88888.00 2024-05-12 15:40:09.000 133 22412.33 143.26 41504.71 88888.00 2024-05-12 15:40:10.000 133 22412.35 143.30 41504.79 47552.18 2024-05-12 15:40:11.000 133 22412.34 143.34 41504.82 88888.00 2024-05-12 15:40:12.000 133 22412.32 143.35 41504.78 88888.00 2024-05-12 15:40:13.000 133 22412.28 143.32 41504.72 88888.00 2024-05-12 15:40:14.000 133 22412.25 143.27 41504.73 88888.00 2024-05-12 15:40:15.000 133 22412.21 143.24 41504.80 47552.19 2024-05-12 15:40:16.000 133 22412.17 143.25 41504.84 88888.00 2024-05-12 15:40:17.000 133 22412.19 143.28 41504.83 88888.00 2024-05-12 15:40:18.000 133 22412.22 143.35 41504.80 88888.00 2024-05-12 15:40:19.000 133 22412.19 143.40 41504.80 88888.00 2024-05-12 15:40:20.000 133 22412.18 143.39 41504.83 47552.15 2024-05-12 15:40:21.000 133 22412.18 143.33 41504.89 88888.00 2024-05-12 15:40:22.000 133 22412.18 143.33 41504.89 88888.00 2024-05-12 15:40:23.000 133 22412.21 143.39 41504.86 88888.00 2024-05-12 15:40:24.000 133 22412.24 143.42 41504.86 88888.00 2024-05-12 15:40:25.000 133 22412.22 143.43 41504.88 47552.15 2024-05-12 15:40:26.000 133 22412.16 143.44 41504.86 88888.00 2024-05-12 15:40:27.000 133 22412.10 143.48 41504.84 88888.00 2024-05-12 15:40:28.000 133 22412.05 143.51 41504.84 88888.00 2024-05-12 15:40:29.000 133 22411.99 143.53 41504.86 88888.00 2024-05-12 15:40:30.000 133 22411.96 143.59 41504.89 47552.06 2024-05-12 15:40:31.000 133 22411.92 143.66 41504.91 88888.00 2024-05-12 15:40:32.000 133 22411.87 143.70 41504.91 88888.00 2024-05-12 15:40:33.000 133 22411.84 143.71 41504.91 88888.00 2024-05-12 15:40:34.000 133 22411.83 143.69 41504.93 88888.00 2024-05-12 15:40:35.000 133 22411.81 143.68 41504.97 47552.02 2024-05-12 15:40:36.000 133 22411.74 143.69 41505.02 88888.00 2024-05-12 15:40:37.000 133 22411.64 143.73 41504.98 88888.00 2024-05-12 15:40:38.000 133 22411.58 143.76 41504.87 88888.00 2024-05-12 15:40:39.000 133 22411.60 143.75 41504.81 88888.00 2024-05-12 15:40:40.000 133 22411.62 143.71 41504.82 47551.98 2024-05-12 15:40:41.000 133 22411.61 143.72 41504.88 88888.00 2024-05-12 15:40:42.000 133 22411.62 143.75 41504.94 88888.00 2024-05-12 15:40:43.000 133 22411.63 143.78 41504.98 88888.00 2024-05-12 15:40:44.000 133 22411.62 143.81 41505.05 88888.00 2024-05-12 15:40:45.000 133 22411.59 143.85 41505.10 47551.97 2024-05-12 15:40:46.000 133 22411.52 143.87 41505.08 88888.00 2024-05-12 15:40:47.000 133 22411.47 143.83 41505.02 88888.00 2024-05-12 15:40:48.000 133 22411.44 143.79 41504.95 88888.00 2024-05-12 15:40:49.000 133 22411.42 143.81 41504.94 88888.00 2024-05-12 15:40:50.000 133 22411.40 143.83 41505.03 47551.87 2024-05-12 15:40:51.000 133 22411.38 143.89 41505.12 88888.00 2024-05-12 15:40:52.000 133 22411.39 143.96 41505.14 88888.00 2024-05-12 15:40:53.000 133 22411.39 143.98 41505.09 88888.00 2024-05-12 15:40:54.000 133 22411.33 143.97 41505.05 88888.00 2024-05-12 15:40:55.000 133 22411.23 144.00 41505.05 47551.83 2024-05-12 15:40:56.000 133 22411.16 144.02 41505.02 88888.00 2024-05-12 15:40:57.000 133 22411.14 144.00 41504.98 88888.00 2024-05-12 15:40:58.000 133 22411.16 143.98 41504.94 88888.00 2024-05-12 15:40:59.000 133 22411.16 144.01 41504.91 88888.00 2024-05-12 15:41:00.000 133 22411.16 144.08 41504.95 47551.80 2024-05-12 15:41:01.000 133 22411.16 144.12 41504.97 88888.00 2024-05-12 15:41:02.000 133 22411.18 144.11 41504.92 88888.00 2024-05-12 15:41:03.000 133 22411.18 144.09 41504.89 88888.00 2024-05-12 15:41:04.000 133 22411.17 144.10 41504.93 88888.00 2024-05-12 15:41:05.000 133 22411.18 144.13 41504.94 47551.89 2024-05-12 15:41:06.000 133 22411.19 144.14 41504.94 88888.00 2024-05-12 15:41:07.000 133 22411.21 144.19 41504.98 88888.00 2024-05-12 15:41:08.000 133 22411.22 144.26 41505.04 88888.00 2024-05-12 15:41:09.000 133 22411.22 144.28 41505.08 88888.00 2024-05-12 15:41:10.000 133 22411.25 144.30 41505.12 47551.90 2024-05-12 15:41:11.000 133 22411.27 144.31 41505.16 88888.00 2024-05-12 15:41:12.000 133 22411.22 144.27 41505.12 88888.00 2024-05-12 15:41:13.000 133 22411.16 144.19 41505.08 88888.00 2024-05-12 15:41:14.000 133 22411.19 144.16 41505.16 88888.00 2024-05-12 15:41:15.000 133 22411.27 144.15 41505.26 47551.92 2024-05-12 15:41:16.000 133 22411.28 144.15 41505.24 88888.00 2024-05-12 15:41:17.000 133 22411.29 144.18 41505.19 88888.00 2024-05-12 15:41:18.000 133 22411.34 144.20 41505.18 88888.00 2024-05-12 15:41:19.000 133 22411.36 144.17 41505.18 88888.00 2024-05-12 15:41:20.000 133 22411.38 144.14 41505.22 47551.94 2024-05-12 15:41:21.000 133 22411.33 144.14 41505.26 88888.00 2024-05-12 15:41:22.000 133 22411.24 144.18 41505.25 88888.00 2024-05-12 15:41:23.000 133 22411.18 144.20 41505.24 88888.00 2024-05-12 15:41:24.000 133 22411.18 144.21 41505.24 88888.00 2024-05-12 15:41:25.000 133 22411.18 144.23 41505.24 47551.95 2024-05-12 15:41:26.000 133 22411.18 144.31 41505.28 88888.00 2024-05-12 15:41:27.000 133 22411.19 144.40 41505.36 88888.00 2024-05-12 15:41:28.000 133 22411.18 144.44 41505.37 88888.00 2024-05-12 15:41:29.000 133 22411.16 144.44 41505.29 88888.00 2024-05-12 15:41:30.000 133 22411.11 144.44 41505.18 47551.86 2024-05-12 15:41:31.000 133 22411.07 144.46 41505.11 88888.00 2024-05-12 15:41:32.000 133 22411.07 144.46 41505.07 88888.00 2024-05-12 15:41:33.000 133 22411.08 144.47 41505.15 88888.00 2024-05-12 15:41:34.000 133 22411.10 144.50 41505.29 88888.00 2024-05-12 15:41:35.000 133 22411.11 144.53 41505.34 47551.82 2024-05-12 15:41:36.000 133 22411.09 144.52 41505.31 88888.00 2024-05-12 15:41:37.000 133 22411.05 144.50 41505.25 88888.00 2024-05-12 15:41:38.000 133 22411.03 144.51 41505.18 88888.00 2024-05-12 15:41:39.000 133 22411.02 144.53 41505.15 88888.00 2024-05-12 15:41:40.000 133 22411.06 144.51 41505.16 47551.89 2024-05-12 15:41:41.000 133 22411.10 144.49 41505.19 88888.00 2024-05-12 15:41:42.000 133 22411.15 144.50 41505.25 88888.00 2024-05-12 15:41:43.000 133 22411.22 144.53 41505.29 88888.00 2024-05-12 15:41:44.000 133 22411.26 144.54 41505.23 88888.00 2024-05-12 15:41:45.000 133 22411.23 144.61 41505.19 47551.95 2024-05-12 15:41:46.000 133 22411.18 144.67 41505.23 88888.00 2024-05-12 15:41:47.000 133 22411.15 144.68 41505.23 88888.00 2024-05-12 15:41:48.000 133 22411.15 144.70 41505.18 88888.00 2024-05-12 15:41:49.000 133 22411.12 144.77 41505.21 88888.00 2024-05-12 15:41:50.000 133 22411.06 144.84 41505.34 47551.90 2024-05-12 15:41:51.000 133 22411.00 144.86 41505.41 88888.00 2024-05-12 15:41:52.000 133 22410.94 144.82 41505.38 88888.00 2024-05-12 15:41:53.000 133 22410.90 144.83 41505.38 88888.00 2024-05-12 15:41:54.000 133 22410.88 144.88 41505.43 88888.00 2024-05-12 15:41:55.000 133 22410.84 144.91 41505.44 47551.86 2024-05-12 15:41:56.000 133 22410.78 144.92 41505.44 88888.00 2024-05-12 15:41:57.000 133 22410.74 144.94 41505.39 88888.00 2024-05-12 15:41:58.000 133 22410.76 144.97 41505.32 88888.00 2024-05-12 15:41:59.000 133 22410.78 145.02 41505.35 88888.00 2024-05-12 15:42:00.000 133 22410.75 145.07 41505.43 47551.79 2024-05-12 15:42:01.000 133 22410.71 145.08 41505.41 88888.00 2024-05-12 15:42:02.000 133 22410.70 145.10 41505.34 88888.00 2024-05-12 15:42:03.000 133 22410.65 145.11 41505.34 88888.00 2024-05-12 15:42:04.000 133 22410.60 145.10 41505.39 88888.00 2024-05-12 15:42:05.000 133 22410.65 145.09 41505.43 47551.75 2024-05-12 15:42:06.000 133 22410.66 145.10 41505.38 88888.00 2024-05-12 15:42:07.000 133 22410.57 145.11 41505.31 88888.00 2024-05-12 15:42:08.000 133 22410.51 145.10 41505.31 88888.00 2024-05-12 15:42:09.000 133 22410.52 145.06 41505.38 88888.00 2024-05-12 15:42:10.000 133 22410.49 145.02 41505.44 47551.70 2024-05-12 15:42:11.000 133 22410.42 145.05 41505.44 88888.00 2024-05-12 15:42:12.000 133 22410.40 145.06 41505.39 88888.00 2024-05-12 15:42:13.000 133 22410.43 145.02 41505.33 88888.00 2024-05-12 15:42:14.000 133 22410.49 145.00 41505.32 88888.00 2024-05-12 15:42:15.000 133 22410.53 145.06 41505.34 47551.75 2024-05-12 15:42:16.000 133 22410.53 145.14 41505.32 88888.00 2024-05-12 15:42:17.000 133 22410.54 145.15 41505.27 88888.00 2024-05-12 15:42:18.000 133 22410.56 145.08 41505.24 88888.00 2024-05-12 15:42:19.000 133 22410.57 145.03 41505.27 88888.00 2024-05-12 15:42:20.000 133 22410.57 145.11 41505.34 47551.74 2024-05-12 15:42:21.000 133 22410.56 145.22 41505.37 88888.00 2024-05-12 15:42:22.000 133 22410.51 145.29 41505.39 88888.00 2024-05-12 15:42:23.000 133 22410.42 145.33 41505.39 88888.00 2024-05-12 15:42:24.000 133 22410.32 145.33 41505.32 88888.00 2024-05-12 15:42:25.000 133 22410.24 145.34 41505.25 47551.62 2024-05-12 15:42:26.000 133 22410.15 145.39 41505.22 88888.00 2024-05-12 15:42:27.000 133 22410.05 145.47 41505.23 88888.00 2024-05-12 15:42:28.000 133 22409.97 145.52 41505.31 88888.00 2024-05-12 15:42:29.000 133 22409.89 145.56 41505.35 88888.00 2024-05-12 15:42:30.000 133 22409.78 145.59 41505.32 47551.43 2024-05-12 15:42:31.000 133 22409.69 145.62 41505.29 88888.00 2024-05-12 15:42:32.000 133 22409.64 145.68 41505.29 88888.00 2024-05-12 15:42:33.000 133 22409.60 145.74 41505.31 88888.00 2024-05-12 15:42:34.000 133 22409.57 145.75 41505.33 88888.00 2024-05-12 15:42:35.000 133 22409.52 145.71 41505.32 47551.28 2024-05-12 15:42:36.000 133 22409.50 145.70 41505.31 88888.00 2024-05-12 15:42:37.000 133 22409.51 145.74 41505.36 88888.00 2024-05-12 15:42:38.000 133 22409.51 145.80 41505.39 88888.00 2024-05-12 15:42:39.000 133 22409.46 145.81 41505.34 88888.00 2024-05-12 15:42:40.000 133 22409.42 145.82 41505.32 47551.24 2024-05-12 15:42:41.000 133 22409.44 145.87 41505.36 88888.00 2024-05-12 15:42:42.000 133 22409.48 145.87 41505.37 88888.00 2024-05-12 15:42:43.000 133 22409.47 145.82 41505.33 88888.00 2024-05-12 15:42:44.000 133 22409.42 145.83 41505.28 88888.00 2024-05-12 15:42:45.000 133 22409.35 145.90 41505.28 47551.21 2024-05-12 15:42:46.000 133 22409.25 145.94 41505.30 88888.00 2024-05-12 15:42:47.000 133 22409.11 145.91 41505.25 88888.00 2024-05-12 15:42:48.000 133 22408.99 145.90 41505.18 88888.00 2024-05-12 15:42:49.000 133 22408.93 145.97 41505.21 88888.00 2024-05-12 15:42:50.000 133 22408.89 146.03 41505.33 47551.09 2024-05-12 15:42:51.000 133 22408.84 146.07 41505.44 88888.00 2024-05-12 15:42:52.000 133 22408.81 146.07 41505.43 88888.00 2024-05-12 15:42:53.000 133 22408.74 146.00 41505.33 88888.00 2024-05-12 15:42:54.000 133 22408.65 145.91 41505.23 88888.00 2024-05-12 15:42:55.000 133 22408.61 145.88 41505.18 47551.09 2024-05-12 15:42:56.000 133 22408.62 145.90 41505.17 88888.00 2024-05-12 15:42:57.000 133 22408.67 145.90 41505.24 88888.00 2024-05-12 15:42:58.000 133 22408.79 145.85 41505.37 88888.00 2024-05-12 15:42:59.000 133 22408.88 145.79 41505.45 88888.00 2024-05-12 15:43:00.000 133 22408.90 145.80 41505.43 47551.10 2024-05-12 15:43:01.000 133 22408.92 145.84 41505.33 88888.00 2024-05-12 15:43:02.000 133 22408.97 145.85 41505.23 88888.00 2024-05-12 15:43:03.000 133 22409.02 145.82 41505.19 88888.00 2024-05-12 15:43:04.000 133 22409.04 145.77 41505.24 88888.00 2024-05-12 15:43:05.000 133 22409.07 145.73 41505.34 47551.16 2024-05-12 15:43:06.000 133 22409.12 145.75 41505.38 88888.00 2024-05-12 15:43:07.000 133 22409.17 145.80 41505.38 88888.00 2024-05-12 15:43:08.000 133 22409.19 145.85 41505.39 88888.00 2024-05-12 15:43:09.000 133 22409.20 145.90 41505.36 88888.00 2024-05-12 15:43:10.000 133 22409.16 145.89 41505.23 47551.15 2024-05-12 15:43:11.000 133 22409.09 145.87 41505.14 88888.00 2024-05-12 15:43:12.000 133 22409.01 145.93 41505.16 88888.00 2024-05-12 15:43:13.000 133 22408.97 145.99 41505.27 88888.00 2024-05-12 15:43:14.000 133 22408.92 145.99 41505.36 88888.00 2024-05-12 15:43:15.000 133 22408.83 145.97 41505.43 47551.06 2024-05-12 15:43:16.000 133 22408.78 145.97 41505.43 88888.00 2024-05-12 15:43:17.000 133 22408.78 145.94 41505.40 88888.00 2024-05-12 15:43:18.000 133 22408.81 145.89 41505.39 88888.00 2024-05-12 15:43:19.000 133 22408.83 145.88 41505.39 88888.00 2024-05-12 15:43:20.000 133 22408.82 145.88 41505.34 47551.06 2024-05-12 15:43:21.000 133 22408.78 145.82 41505.24 88888.00 2024-05-12 15:43:22.000 133 22408.79 145.76 41505.19 88888.00 2024-05-12 15:43:23.000 133 22408.87 145.74 41505.21 88888.00 2024-05-12 15:43:24.000 133 22408.94 145.71 41505.27 88888.00 2024-05-12 15:43:25.000 133 22409.00 145.68 41505.27 47551.21 2024-05-12 15:43:26.000 133 22409.09 145.66 41505.27 88888.00 2024-05-12 15:43:27.000 133 22409.19 145.66 41505.34 88888.00 2024-05-12 15:43:28.000 133 22409.22 145.64 41505.38 88888.00 2024-05-12 15:43:29.000 133 22409.20 145.60 41505.31 88888.00 2024-05-12 15:43:30.000 133 22409.19 145.59 41505.21 47551.29 2024-05-12 15:43:31.000 133 22409.23 145.58 41505.21 88888.00 2024-05-12 15:43:32.000 133 22409.27 145.55 41505.28 88888.00 2024-05-12 15:43:33.000 133 22409.25 145.55 41505.35 88888.00 2024-05-12 15:43:34.000 133 22409.19 145.61 41505.39 88888.00 2024-05-12 15:43:35.000 133 22409.15 145.66 41505.40 47551.29 2024-05-12 15:43:36.000 133 22409.16 145.71 41505.41 88888.00 2024-05-12 15:43:37.000 133 22409.16 145.74 41505.38 88888.00 2024-05-12 15:43:38.000 133 22409.11 145.73 41505.33 88888.00 2024-05-12 15:43:39.000 133 22409.06 145.74 41505.31 88888.00 2024-05-12 15:43:40.000 133 22409.05 145.76 41505.30 47551.25 2024-05-12 15:43:41.000 133 22409.09 145.78 41505.31 88888.00 2024-05-12 15:43:42.000 133 22409.15 145.81 41505.32 88888.00 2024-05-12 15:43:43.000 133 22409.18 145.85 41505.34 88888.00 2024-05-12 15:43:44.000 133 22409.18 145.87 41505.38 88888.00 2024-05-12 15:43:45.000 133 22409.16 145.86 41505.39 47551.25 2024-05-12 15:43:46.000 133 22409.12 145.84 41505.35 88888.00 2024-05-12 15:43:47.000 133 22409.12 145.84 41505.34 88888.00 2024-05-12 15:43:48.000 133 22409.16 145.88 41505.40 88888.00 2024-05-12 15:43:49.000 133 22409.17 145.90 41505.47 88888.00 2024-05-12 15:43:50.000 133 22409.10 145.89 41505.44 47551.27 2024-05-12 15:43:51.000 133 22409.04 145.87 41505.39 88888.00 2024-05-12 15:43:52.000 133 22409.08 145.86 41505.44 88888.00 2024-05-12 15:43:53.000 133 22409.13 145.85 41505.48 88888.00 2024-05-12 15:43:54.000 133 22409.10 145.81 41505.43 88888.00 2024-05-12 15:43:55.000 133 22409.06 145.76 41505.39 47551.30 2024-05-12 15:43:56.000 133 22409.08 145.75 41505.40 88888.00 2024-05-12 15:43:57.000 133 22409.13 145.75 41505.40 88888.00 2024-05-12 15:43:58.000 133 22409.22 145.77 41505.43 88888.00 2024-05-12 15:43:59.000 133 22409.29 145.83 41505.46 88888.00 2024-05-12 15:44:00.000 133 22409.33 145.88 41505.45 47551.35 2024-05-12 15:44:01.000 133 22409.34 145.88 41505.41 88888.00 2024-05-12 15:44:02.000 133 22409.31 145.83 41505.37 88888.00 2024-05-12 15:44:03.000 133 22409.31 145.82 41505.38 88888.00 2024-05-12 15:44:04.000 133 22409.40 145.86 41505.43 88888.00 2024-05-12 15:44:05.000 133 22409.47 145.89 41505.44 47551.33 2024-05-12 15:44:06.000 133 22409.48 145.91 41505.42 88888.00 2024-05-12 15:44:07.000 133 22409.46 145.94 41505.41 88888.00 2024-05-12 15:44:08.000 133 22409.42 145.96 41505.43 88888.00 2024-05-12 15:44:09.000 133 22409.40 145.96 41505.47 88888.00 2024-05-12 15:44:10.000 133 22409.39 145.96 41505.50 47551.40 2024-05-12 15:44:11.000 133 22409.40 145.98 41505.52 88888.00 2024-05-12 15:44:12.000 133 22409.42 146.01 41505.54 88888.00 2024-05-12 15:44:13.000 133 22409.41 146.04 41505.50 88888.00 2024-05-12 15:44:14.000 133 22409.40 146.05 41505.44 88888.00 2024-05-12 15:44:15.000 133 22409.37 146.08 41505.44 47551.39 2024-05-12 15:44:16.000 133 22409.29 146.13 41505.44 88888.00 2024-05-12 15:44:17.000 133 22409.23 146.12 41505.43 88888.00 2024-05-12 15:44:18.000 133 22409.22 146.06 41505.42 88888.00 2024-05-12 15:44:19.000 133 22409.25 146.01 41505.41 88888.00 2024-05-12 15:44:20.000 133 22409.28 146.00 41505.39 47551.39 2024-05-12 15:44:21.000 133 22409.34 146.01 41505.39 88888.00 2024-05-12 15:44:22.000 133 22409.43 146.03 41505.38 88888.00 2024-05-12 15:44:23.000 133 22409.51 146.05 41505.39 88888.00 2024-05-12 15:44:24.000 133 22409.56 146.02 41505.40 88888.00 2024-05-12 15:44:25.000 133 22409.56 145.98 41505.38 47551.60 2024-05-12 15:44:26.000 133 22409.59 145.94 41505.35 88888.00 2024-05-12 15:44:27.000 133 22409.67 145.91 41505.36 88888.00 2024-05-12 15:44:28.000 133 22409.74 145.88 41505.36 88888.00 2024-05-12 15:44:29.000 133 22409.74 145.84 41505.31 88888.00 2024-05-12 15:44:30.000 133 22409.76 145.79 41505.32 47551.65 2024-05-12 15:44:31.000 133 22409.82 145.80 41505.45 88888.00 2024-05-12 15:44:32.000 133 22409.83 145.87 41505.56 88888.00 2024-05-12 15:44:33.000 133 22409.78 145.95 41505.54 88888.00 2024-05-12 15:44:34.000 133 22409.73 146.00 41505.46 88888.00 2024-05-12 15:44:35.000 133 22409.69 146.03 41505.43 47551.66 2024-05-12 15:44:36.000 133 22409.68 146.05 41505.50 88888.00 2024-05-12 15:44:37.000 133 22409.69 146.04 41505.59 88888.00 2024-05-12 15:44:38.000 133 22409.69 146.06 41505.57 88888.00 2024-05-12 15:44:39.000 133 22409.66 146.12 41505.53 88888.00 2024-05-12 15:44:40.000 133 22409.62 146.16 41505.52 47551.58 2024-05-12 15:44:41.000 133 22409.57 146.20 41505.52 88888.00 2024-05-12 15:44:42.000 133 22409.55 146.31 41505.50 88888.00 2024-05-12 15:44:43.000 133 22409.53 146.42 41505.44 88888.00 2024-05-12 15:44:44.000 133 22409.49 146.44 41505.40 88888.00 2024-05-12 15:44:45.000 133 22409.42 146.44 41505.39 47551.50 2024-05-12 15:44:46.000 133 22409.34 146.51 41505.36 88888.00 2024-05-12 15:44:47.000 133 22409.27 146.60 41505.36 88888.00 2024-05-12 15:44:48.000 133 22409.24 146.65 41505.43 88888.00 2024-05-12 15:44:49.000 133 22409.19 146.66 41505.46 88888.00 2024-05-12 15:44:50.000 133 22409.10 146.67 41505.38 47551.41 2024-05-12 15:44:51.000 133 22409.02 146.70 41505.33 88888.00 2024-05-12 15:44:52.000 133 22408.99 146.72 41505.37 88888.00 2024-05-12 15:44:53.000 133 22408.97 146.70 41505.41 88888.00 2024-05-12 15:44:54.000 133 22408.96 146.71 41505.46 88888.00 2024-05-12 15:44:55.000 133 22408.95 146.75 41505.50 47551.38 2024-05-12 15:44:56.000 133 22408.94 146.78 41505.57 88888.00 2024-05-12 15:44:57.000 133 22408.93 146.80 41505.66 88888.00 2024-05-12 15:44:58.000 133 22408.96 146.81 41505.68 88888.00 2024-05-12 15:44:59.000 133 22408.99 146.82 41505.62 88888.00 2024-05-12 15:45:00.000 133 22409.01 146.84 41505.56 47551.37 2024-05-12 15:45:01.000 133 22408.98 146.81 41505.51 88888.00 2024-05-12 15:45:02.000 133 22408.90 146.79 41505.50 88888.00 2024-05-12 15:45:03.000 133 22408.85 146.85 41505.55 88888.00 2024-05-12 15:45:04.000 133 22408.82 147.00 41505.57 88888.00 2024-05-12 15:45:05.000 133 22408.75 147.14 41505.52 47551.23 2024-05-12 15:45:06.000 133 22408.64 147.23 41505.50 88888.00 2024-05-12 15:45:07.000 133 22408.53 147.29 41505.56 88888.00 2024-05-12 15:45:08.000 133 22408.44 147.38 41505.55 88888.00 2024-05-12 15:45:09.000 133 22408.33 147.47 41505.51 88888.00 2024-05-12 15:45:10.000 133 22408.22 147.54 41505.56 47551.03 2024-05-12 15:45:11.000 133 22408.12 147.63 41505.59 88888.00 2024-05-12 15:45:12.000 133 22408.02 147.68 41505.53 88888.00 2024-05-12 15:45:13.000 133 22407.92 147.65 41505.49 88888.00 2024-05-12 15:45:14.000 133 22407.85 147.62 41505.50 88888.00 2024-05-12 15:45:15.000 133 22407.88 147.67 41505.55 47550.94 2024-05-12 15:45:16.000 133 22407.96 147.70 41505.61 88888.00 2024-05-12 15:45:17.000 133 22407.99 147.64 41505.59 88888.00 2024-05-12 15:45:18.000 133 22407.99 147.54 41505.53 88888.00 2024-05-12 15:45:19.000 133 22408.03 147.49 41505.49 88888.00 2024-05-12 15:45:20.000 133 22408.13 147.50 41505.47 47551.00 2024-05-12 15:45:21.000 133 22408.21 147.57 41505.53 88888.00 2024-05-12 15:45:22.000 133 22408.23 147.60 41505.61 88888.00 2024-05-12 15:45:23.000 133 22408.28 147.61 41505.64 88888.00 2024-05-12 15:45:24.000 133 22408.40 147.62 41505.64 88888.00 2024-05-12 15:45:25.000 133 22408.49 147.62 41505.63 47551.16 2024-05-12 15:45:26.000 133 22408.52 147.60 41505.57 88888.00 2024-05-12 15:45:27.000 133 22408.53 147.59 41505.52 88888.00 2024-05-12 15:45:28.000 133 22408.51 147.60 41505.55 88888.00 2024-05-12 15:45:29.000 133 22408.48 147.63 41505.61 88888.00 2024-05-12 15:45:30.000 133 22408.48 147.68 41505.63 47551.10 2024-05-12 15:45:31.000 133 22408.44 147.75 41505.63 88888.00 2024-05-12 15:45:32.000 133 22408.36 147.79 41505.66 88888.00 2024-05-12 15:45:33.000 133 22408.29 147.76 41505.66 88888.00 2024-05-12 15:45:34.000 133 22408.24 147.73 41505.64 88888.00 2024-05-12 15:45:35.000 133 22408.22 147.78 41505.62 47551.06 2024-05-12 15:45:36.000 133 22408.22 147.89 41505.57 88888.00 2024-05-12 15:45:37.000 133 22408.23 147.99 41505.52 88888.00 2024-05-12 15:45:38.000 133 22408.23 148.04 41505.46 88888.00 2024-05-12 15:45:39.000 133 22408.23 148.06 41505.44 88888.00 2024-05-12 15:45:40.000 133 22408.23 148.06 41505.47 47551.08 2024-05-12 15:45:41.000 133 22408.24 148.07 41505.50 88888.00 2024-05-12 15:45:42.000 133 22408.29 148.09 41505.52 88888.00 2024-05-12 15:45:43.000 133 22408.33 148.09 41505.54 88888.00 2024-05-12 15:45:44.000 133 22408.35 148.06 41505.50 88888.00 2024-05-12 15:45:45.000 133 22408.38 148.05 41505.48 47551.08 2024-05-12 15:45:46.000 133 22408.38 148.06 41505.50 88888.00 2024-05-12 15:45:47.000 133 22408.37 148.06 41505.59 88888.00 2024-05-12 15:45:48.000 133 22408.40 148.04 41505.70 88888.00 2024-05-12 15:45:49.000 133 22408.42 148.02 41505.75 88888.00 2024-05-12 15:45:50.000 133 22408.36 148.00 41505.71 47551.07 2024-05-12 15:45:51.000 133 22408.30 148.05 41505.69 88888.00 2024-05-12 15:45:52.000 133 22408.30 148.09 41505.70 88888.00 2024-05-12 15:45:53.000 133 22408.33 148.04 41505.71 88888.00 2024-05-12 15:45:54.000 133 22408.37 148.00 41505.75 88888.00 2024-05-12 15:45:55.000 133 22408.40 148.05 41505.78 47551.07 2024-05-12 15:45:56.000 133 22408.39 148.16 41505.75 88888.00 2024-05-12 15:45:57.000 133 22408.37 148.24 41505.70 88888.00 2024-05-12 15:45:58.000 133 22408.35 148.21 41505.62 88888.00 2024-05-12 15:45:59.000 133 22408.35 148.17 41505.57 88888.00 2024-05-12 15:46:00.000 133 22408.32 148.21 41505.60 47551.03 2024-05-12 15:46:01.000 133 22408.27 148.28 41505.61 88888.00 2024-05-12 15:46:02.000 133 22408.26 148.37 41505.59 88888.00 2024-05-12 15:46:03.000 133 22408.31 148.46 41505.61 88888.00 2024-05-12 15:46:04.000 133 22408.34 148.54 41505.68 88888.00 2024-05-12 15:46:05.000 133 22408.30 148.60 41505.74 47551.03 2024-05-12 15:46:06.000 133 22408.22 148.61 41505.78 88888.00 2024-05-12 15:46:07.000 133 22408.17 148.59 41505.76 88888.00 2024-05-12 15:46:08.000 133 22408.15 148.60 41505.71 88888.00 2024-05-12 15:46:09.000 133 22408.14 148.67 41505.73 88888.00 2024-05-12 15:46:10.000 133 22408.11 148.73 41505.82 47550.95 2024-05-12 15:46:11.000 133 22408.06 148.74 41505.85 88888.00 2024-05-12 15:46:12.000 133 22408.01 148.75 41505.82 88888.00 2024-05-12 15:46:13.000 133 22407.97 148.76 41505.80 88888.00 2024-05-12 15:46:14.000 133 22407.96 148.78 41505.81 88888.00 2024-05-12 15:46:15.000 133 22407.94 148.75 41505.79 47550.90 2024-05-12 15:46:16.000 133 22407.91 148.70 41505.74 88888.00 2024-05-12 15:46:17.000 133 22407.88 148.66 41505.69 88888.00 2024-05-12 15:46:18.000 133 22407.89 148.67 41505.70 88888.00 2024-05-12 15:46:19.000 133 22407.91 148.71 41505.70 88888.00 2024-05-12 15:46:20.000 133 22407.93 148.76 41505.63 47550.89 2024-05-12 15:46:21.000 133 22407.93 148.79 41505.56 88888.00 2024-05-12 15:46:22.000 133 22407.94 148.79 41505.56 88888.00 2024-05-12 15:46:23.000 133 22407.97 148.81 41505.57 88888.00 2024-05-12 15:46:24.000 133 22407.98 148.85 41505.56 88888.00 2024-05-12 15:46:25.000 133 22407.97 148.82 41505.54 47550.92 2024-05-12 15:46:26.000 133 22407.98 148.81 41505.52 88888.00 2024-05-12 15:46:27.000 133 22408.02 148.90 41505.53 88888.00 2024-05-12 15:46:28.000 133 22408.04 148.97 41505.47 88888.00 2024-05-12 15:46:29.000 133 22408.01 148.95 41505.40 88888.00 2024-05-12 15:46:30.000 133 22407.99 148.96 41505.41 47550.90 2024-05-12 15:46:31.000 133 22407.98 148.99 41505.46 88888.00 2024-05-12 15:46:32.000 133 22407.96 148.97 41505.48 88888.00 2024-05-12 15:46:33.000 133 22407.98 148.95 41505.50 88888.00 2024-05-12 15:46:34.000 133 22408.03 149.01 41505.64 88888.00 2024-05-12 15:46:35.000 133 22408.06 149.10 41505.82 47550.92 2024-05-12 15:46:36.000 133 22408.03 149.15 41505.87 88888.00 2024-05-12 15:46:37.000 133 22407.98 149.15 41505.86 88888.00 2024-05-12 15:46:38.000 133 22407.94 149.11 41505.88 88888.00 2024-05-12 15:46:39.000 133 22407.89 149.09 41505.91 88888.00 2024-05-12 15:46:40.000 133 22407.90 149.11 41505.89 47550.90 2024-05-12 15:46:41.000 133 22407.95 149.11 41505.80 88888.00 2024-05-12 15:46:42.000 133 22407.97 149.10 41505.73 88888.00 2024-05-12 15:46:43.000 133 22407.94 149.11 41505.72 88888.00 2024-05-12 15:46:44.000 133 22407.90 149.15 41505.76 88888.00 2024-05-12 15:46:45.000 133 22407.88 149.21 41505.81 47550.85 2024-05-12 15:46:46.000 133 22407.85 149.22 41505.80 88888.00 2024-05-12 15:46:47.000 133 22407.80 149.17 41505.71 88888.00 2024-05-12 15:46:48.000 133 22407.77 149.13 41505.66 88888.00 2024-05-12 15:46:49.000 133 22407.77 149.13 41505.67 88888.00 2024-05-12 15:46:50.000 133 22407.74 149.15 41505.66 47550.81 2024-05-12 15:46:51.000 133 22407.70 149.14 41505.61 88888.00 2024-05-12 15:46:52.000 133 22407.71 149.13 41505.59 88888.00 2024-05-12 15:46:53.000 133 22407.79 149.11 41505.66 88888.00 2024-05-12 15:46:54.000 133 22407.87 149.09 41505.76 88888.00 2024-05-12 15:46:55.000 133 22407.89 149.12 41505.82 47550.88 2024-05-12 15:46:56.000 133 22407.89 149.21 41505.84 88888.00 2024-05-12 15:46:57.000 133 22407.93 149.30 41505.81 88888.00 2024-05-12 15:46:58.000 133 22407.93 149.29 41505.74 88888.00 2024-05-12 15:46:59.000 133 22407.92 149.25 41505.69 88888.00 2024-05-12 15:47:00.000 133 22407.92 149.28 41505.71 47550.89 2024-05-12 15:47:01.000 133 22407.94 149.29 41505.73 88888.00 2024-05-12 15:47:02.000 133 22407.95 149.26 41505.73 88888.00 2024-05-12 15:47:03.000 133 22407.98 149.31 41505.77 88888.00 2024-05-12 15:47:04.000 133 22408.03 149.39 41505.84 88888.00 2024-05-12 15:47:05.000 133 22408.10 149.39 41505.85 47550.92 2024-05-12 15:47:06.000 133 22408.13 149.32 41505.81 88888.00 2024-05-12 15:47:07.000 133 22408.13 149.30 41505.78 88888.00 2024-05-12 15:47:08.000 133 22408.13 149.35 41505.77 88888.00 2024-05-12 15:47:09.000 133 22408.20 149.38 41505.79 88888.00 2024-05-12 15:47:10.000 133 22408.26 149.38 41505.82 47551.04 2024-05-12 15:47:11.000 133 22408.25 149.37 41505.79 88888.00 2024-05-12 15:47:12.000 133 22408.25 149.40 41505.70 88888.00 2024-05-12 15:47:13.000 133 22408.28 149.45 41505.65 88888.00 2024-05-12 15:47:14.000 133 22408.27 149.47 41505.64 88888.00 2024-05-12 15:47:15.000 133 22408.23 149.45 41505.65 47551.09 2024-05-12 15:47:16.000 133 22408.22 149.44 41505.67 88888.00 2024-05-12 15:47:17.000 133 22408.26 149.45 41505.72 88888.00 2024-05-12 15:47:18.000 133 22408.29 149.47 41505.72 88888.00 2024-05-12 15:47:19.000 133 22408.25 149.47 41505.71 88888.00 2024-05-12 15:47:20.000 133 22408.18 149.53 41505.74 47551.11 2024-05-12 15:47:21.000 133 22408.13 149.60 41505.79 88888.00 2024-05-12 15:47:22.000 133 22408.11 149.61 41505.81 88888.00 2024-05-12 15:47:23.000 133 22408.13 149.55 41505.84 88888.00 2024-05-12 15:47:24.000 133 22408.18 149.50 41505.87 88888.00 2024-05-12 15:47:25.000 133 22408.24 149.51 41505.84 47551.16 2024-05-12 15:47:26.000 133 22408.31 149.54 41505.84 88888.00 2024-05-12 15:47:27.000 133 22408.38 149.51 41505.91 88888.00 2024-05-12 15:47:28.000 133 22408.42 149.46 41505.91 88888.00 2024-05-12 15:47:29.000 133 22408.53 149.43 41505.84 88888.00 2024-05-12 15:47:30.000 133 22408.68 149.42 41505.80 47551.35 2024-05-12 15:47:31.000 133 22408.77 149.43 41505.79 88888.00 2024-05-12 15:47:32.000 133 22408.83 149.46 41505.79 88888.00 2024-05-12 15:47:33.000 133 22408.90 149.42 41505.80 88888.00 2024-05-12 15:47:34.000 133 22409.01 149.37 41505.81 88888.00 2024-05-12 15:47:35.000 133 22409.13 149.39 41505.85 47551.53 2024-05-12 15:47:36.000 133 22409.18 149.42 41505.86 88888.00 2024-05-12 15:47:37.000 133 22409.13 149.41 41505.84 88888.00 2024-05-12 15:47:38.000 133 22409.05 149.36 41505.82 88888.00 2024-05-12 15:47:39.000 133 22409.00 149.29 41505.80 88888.00 2024-05-12 15:47:40.000 133 22408.97 149.32 41505.81 47551.57 2024-05-12 15:47:41.000 133 22409.00 149.41 41505.89 88888.00 2024-05-12 15:47:42.000 133 22409.10 149.46 41505.98 88888.00 2024-05-12 15:47:43.000 133 22409.15 149.47 41506.02 88888.00 2024-05-12 15:47:44.000 133 22409.11 149.46 41506.03 88888.00 2024-05-12 15:47:45.000 133 22409.06 149.43 41505.94 47551.61 2024-05-12 15:47:46.000 133 22409.02 149.43 41505.82 88888.00 2024-05-12 15:47:47.000 133 22409.00 149.44 41505.81 88888.00 2024-05-12 15:47:48.000 133 22409.05 149.41 41505.87 88888.00 2024-05-12 15:47:49.000 133 22409.10 149.37 41505.89 88888.00 2024-05-12 15:47:50.000 133 22409.08 149.42 41505.87 47551.63 2024-05-12 15:47:51.000 133 22409.08 149.48 41505.89 88888.00 2024-05-12 15:47:52.000 133 22409.11 149.44 41505.91 88888.00 2024-05-12 15:47:53.000 133 22409.14 149.40 41505.86 88888.00 2024-05-12 15:47:54.000 133 22409.13 149.38 41505.79 88888.00 2024-05-12 15:47:55.000 133 22409.10 149.37 41505.76 47551.67 2024-05-12 15:47:56.000 133 22409.06 149.37 41505.82 88888.00 2024-05-12 15:47:57.000 133 22409.05 149.40 41505.94 88888.00 2024-05-12 15:47:58.000 133 22409.04 149.47 41506.00 88888.00 2024-05-12 15:47:59.000 133 22409.03 149.53 41505.98 88888.00 2024-05-12 15:48:00.000 133 22409.02 149.50 41505.94 47551.69 2024-05-12 15:48:01.000 133 22409.03 149.42 41505.91 88888.00 2024-05-12 15:48:02.000 133 22409.06 149.36 41505.89 88888.00 2024-05-12 15:48:03.000 133 22409.12 149.35 41505.89 88888.00 2024-05-12 15:48:04.000 133 22409.20 149.34 41505.92 88888.00 2024-05-12 15:48:05.000 133 22409.30 149.32 41505.94 47551.80 2024-05-12 15:48:06.000 133 22409.36 149.29 41505.91 88888.00 2024-05-12 15:48:07.000 133 22409.40 149.27 41505.87 88888.00 2024-05-12 15:48:08.000 133 22409.48 149.31 41505.88 88888.00 2024-05-12 15:48:09.000 133 22409.57 149.36 41505.94 88888.00 2024-05-12 15:48:10.000 133 22409.62 149.35 41505.99 47551.89 2024-05-12 15:48:11.000 133 22409.61 149.31 41506.02 88888.00 2024-05-12 15:48:12.000 133 22409.59 149.28 41506.01 88888.00 2024-05-12 15:48:13.000 133 22409.57 149.26 41505.98 88888.00 2024-05-12 15:48:14.000 133 22409.54 149.22 41505.93 88888.00 2024-05-12 15:48:15.000 133 22409.54 149.17 41505.93 47551.94 2024-05-12 15:48:16.000 133 22409.56 149.14 41506.01 88888.00 2024-05-12 15:48:17.000 133 22409.59 149.16 41506.10 88888.00 2024-05-12 15:48:18.000 133 22409.58 149.24 41506.10 88888.00 2024-05-12 15:48:19.000 133 22409.53 149.33 41506.04 88888.00 2024-05-12 15:48:20.000 133 22409.48 149.35 41505.99 47551.91 2024-05-12 15:48:21.000 133 22409.45 149.30 41505.99 88888.00 2024-05-12 15:48:22.000 133 22409.44 149.23 41506.06 88888.00 2024-05-12 15:48:23.000 133 22409.42 149.19 41506.12 88888.00 2024-05-12 15:48:24.000 133 22409.41 149.19 41506.13 88888.00 2024-05-12 15:48:25.000 133 22409.40 149.21 41506.12 47551.90 2024-05-12 15:48:26.000 133 22409.41 149.20 41506.10 88888.00 2024-05-12 15:48:27.000 133 22409.42 149.16 41506.06 88888.00 2024-05-12 15:48:28.000 133 22409.40 149.14 41506.06 88888.00 2024-05-12 15:48:29.000 133 22409.39 149.13 41506.12 88888.00 2024-05-12 15:48:30.000 133 22409.42 149.09 41506.16 47551.87 2024-05-12 15:48:31.000 133 22409.40 149.05 41506.12 88888.00 2024-05-12 15:48:32.000 133 22409.37 149.04 41506.06 88888.00 2024-05-12 15:48:33.000 133 22409.39 149.05 41506.06 88888.00 2024-05-12 15:48:34.000 133 22409.43 149.04 41506.07 88888.00 2024-05-12 15:48:35.000 133 22409.47 149.03 41506.07 47552.02 2024-05-12 15:48:36.000 133 22409.50 149.03 41506.12 88888.00 2024-05-12 15:48:37.000 133 22409.55 149.01 41506.20 88888.00 2024-05-12 15:48:38.000 133 22409.60 148.97 41506.20 88888.00 2024-05-12 15:48:39.000 133 22409.69 148.96 41506.16 88888.00 2024-05-12 15:48:40.000 133 22409.80 148.97 41506.16 47552.22 2024-05-12 15:48:41.000 133 22409.87 148.95 41506.20 88888.00 2024-05-12 15:48:42.000 133 22409.91 148.86 41506.21 88888.00 2024-05-12 15:48:43.000 133 22409.97 148.76 41506.21 88888.00 2024-05-12 15:48:44.000 133 22410.06 148.75 41506.23 88888.00 2024-05-12 15:48:45.000 133 22410.15 148.83 41506.27 47552.32 2024-05-12 15:48:46.000 133 22410.17 148.87 41506.27 88888.00 2024-05-12 15:48:47.000 133 22410.13 148.84 41506.23 88888.00 2024-05-12 15:48:48.000 133 22410.09 148.81 41506.21 88888.00 2024-05-12 15:48:49.000 133 22410.07 148.83 41506.23 88888.00 2024-05-12 15:48:50.000 133 22410.04 148.88 41506.31 47552.33 2024-05-12 15:48:51.000 133 22410.01 148.92 41506.36 88888.00 2024-05-12 15:48:52.000 133 22409.98 148.95 41506.35 88888.00 2024-05-12 15:48:53.000 133 22409.96 148.98 41506.32 88888.00 2024-05-12 15:48:54.000 133 22409.93 149.00 41506.29 88888.00 2024-05-12 15:48:55.000 133 22409.90 149.01 41506.28 47552.24 2024-05-12 15:48:56.000 133 22409.88 149.05 41506.32 88888.00 2024-05-12 15:48:57.000 133 22409.87 149.12 41506.37 88888.00 2024-05-12 15:48:58.000 133 22409.84 149.20 41506.41 88888.00 2024-05-12 15:48:59.000 133 22409.81 149.26 41506.41 88888.00 2024-05-12 15:49:00.000 133 22409.81 149.28 41506.33 47552.28 2024-05-12 15:49:01.000 133 22409.81 149.27 41506.23 88888.00 2024-05-12 15:49:02.000 133 22409.80 149.24 41506.28 88888.00 2024-05-12 15:49:03.000 133 22409.79 149.20 41506.41 88888.00 2024-05-12 15:49:04.000 133 22409.76 149.18 41506.46 88888.00 2024-05-12 15:49:05.000 133 22409.74 149.22 41506.45 47552.29 2024-05-12 15:49:06.000 133 22409.72 149.32 41506.45 88888.00 2024-05-12 15:49:07.000 133 22409.69 149.40 41506.48 88888.00 2024-05-12 15:49:08.000 133 22409.69 149.40 41506.51 88888.00 2024-05-12 15:49:09.000 133 22409.67 149.35 41506.48 88888.00 2024-05-12 15:49:10.000 133 22409.62 149.30 41506.38 47552.11 2024-05-12 15:49:11.000 133 22409.53 149.25 41506.29 88888.00 2024-05-12 15:49:12.000 133 22409.45 149.22 41506.31 88888.00 2024-05-12 15:49:13.000 133 22409.47 149.26 41506.39 88888.00 2024-05-12 15:49:14.000 133 22409.53 149.34 41506.44 88888.00 2024-05-12 15:49:15.000 133 22409.56 149.40 41506.46 47552.15 2024-05-12 15:49:16.000 133 22409.56 149.43 41506.48 88888.00 2024-05-12 15:49:17.000 133 22409.55 149.44 41506.48 88888.00 2024-05-12 15:49:18.000 133 22409.52 149.38 41506.41 88888.00 2024-05-12 15:49:19.000 133 22409.52 149.31 41506.32 88888.00 2024-05-12 15:49:20.000 133 22409.62 149.29 41506.29 47552.20 2024-05-12 15:49:21.000 133 22409.69 149.28 41506.33 88888.00 2024-05-12 15:49:22.000 133 22409.68 149.28 41506.38 88888.00 2024-05-12 15:49:23.000 133 22409.69 149.36 41506.46 88888.00 2024-05-12 15:49:24.000 133 22409.76 149.43 41506.52 88888.00 2024-05-12 15:49:25.000 133 22409.87 149.44 41506.54 47552.33 2024-05-12 15:49:26.000 133 22409.93 149.44 41506.56 88888.00 2024-05-12 15:49:27.000 133 22409.94 149.44 41506.54 88888.00 2024-05-12 15:49:28.000 133 22409.92 149.41 41506.48 88888.00 2024-05-12 15:49:29.000 133 22409.91 149.41 41506.46 88888.00 2024-05-12 15:49:30.000 133 22409.90 149.42 41506.48 47552.36 2024-05-12 15:49:31.000 133 22409.89 149.43 41506.48 88888.00 2024-05-12 15:49:32.000 133 22409.86 149.51 41506.52 88888.00 2024-05-12 15:49:33.000 133 22409.85 149.61 41506.59 88888.00 2024-05-12 15:49:34.000 133 22409.85 149.62 41506.56 88888.00 2024-05-12 15:49:35.000 133 22409.85 149.59 41506.49 47552.34 2024-05-12 15:49:36.000 133 22409.85 149.58 41506.43 88888.00 2024-05-12 15:49:37.000 133 22409.87 149.57 41506.38 88888.00 2024-05-12 15:49:38.000 133 22409.90 149.54 41506.37 88888.00 2024-05-12 15:49:39.000 133 22409.91 149.53 41506.38 88888.00 2024-05-12 15:49:40.000 133 22409.92 149.55 41506.41 47552.44 2024-05-12 15:49:41.000 133 22409.95 149.59 41506.43 88888.00 2024-05-12 15:49:42.000 133 22409.95 149.59 41506.44 88888.00 2024-05-12 15:49:43.000 133 22409.93 149.54 41506.41 88888.00 2024-05-12 15:49:44.000 133 22409.96 149.50 41506.36 88888.00 2024-05-12 15:49:45.000 133 22409.99 149.51 41506.33 47552.47 2024-05-12 15:49:46.000 133 22410.01 149.51 41506.37 88888.00 2024-05-12 15:49:47.000 133 22409.98 149.53 41506.43 88888.00 2024-05-12 15:49:48.000 133 22409.95 149.60 41506.46 88888.00 2024-05-12 15:49:49.000 133 22409.97 149.64 41506.44 88888.00 2024-05-12 15:49:50.000 133 22410.02 149.63 41506.43 47552.51 2024-05-12 15:49:51.000 133 22410.01 149.62 41506.46 88888.00 2024-05-12 15:49:52.000 133 22409.95 149.64 41506.47 88888.00 2024-05-12 15:49:53.000 133 22409.90 149.67 41506.45 88888.00 2024-05-12 15:49:54.000 133 22409.90 149.67 41506.46 88888.00 2024-05-12 15:49:55.000 133 22409.93 149.64 41506.52 47552.52 2024-05-12 15:49:56.000 133 22409.98 149.67 41506.55 88888.00 2024-05-12 15:49:57.000 133 22410.02 149.80 41506.54 88888.00 2024-05-12 15:49:58.000 133 22410.03 149.86 41506.54 88888.00 2024-05-12 15:49:59.000 133 22410.00 149.83 41506.57 88888.00 2024-05-12 15:50:00.000 133 22409.94 149.79 41506.57 47552.45 2024-05-12 15:50:01.000 133 22409.89 149.79 41506.53 88888.00 2024-05-12 15:50:02.000 133 22409.83 149.80 41506.49 88888.00 2024-05-12 15:50:03.000 133 22409.77 149.77 41506.50 88888.00 2024-05-12 15:50:04.000 133 22409.71 149.74 41506.54 88888.00 2024-05-12 15:50:05.000 133 22409.63 149.80 41506.59 47552.34 2024-05-12 15:50:06.000 133 22409.57 149.91 41506.62 88888.00 2024-05-12 15:50:07.000 133 22409.54 149.99 41506.57 88888.00 2024-05-12 15:50:08.000 133 22409.51 150.02 41506.48 88888.00 2024-05-12 15:50:09.000 133 22409.46 150.00 41506.45 88888.00 2024-05-12 15:50:10.000 133 22409.40 149.97 41506.46 47552.23 2024-05-12 15:50:11.000 133 22409.35 150.00 41506.46 88888.00 2024-05-12 15:50:12.000 133 22409.34 150.08 41506.49 88888.00 2024-05-12 15:50:13.000 133 22409.35 150.13 41506.50 88888.00 2024-05-12 15:50:14.000 133 22409.31 150.09 41506.48 88888.00 2024-05-12 15:50:15.000 133 22409.26 150.07 41506.48 47552.24 2024-05-12 15:50:16.000 133 22409.27 150.08 41506.46 88888.00 2024-05-12 15:50:17.000 133 22409.32 150.06 41506.41 88888.00 2024-05-12 15:50:18.000 133 22409.39 150.05 41506.43 88888.00 2024-05-12 15:50:19.000 133 22409.44 150.06 41506.47 88888.00 2024-05-12 15:50:20.000 133 22409.45 150.07 41506.52 47552.24 2024-05-12 15:50:21.000 133 22409.44 150.07 41506.57 88888.00 2024-05-12 15:50:22.000 133 22409.43 150.08 41506.59 88888.00 2024-05-12 15:50:23.000 133 22409.46 150.11 41506.50 88888.00 2024-05-12 15:50:24.000 133 22409.50 150.16 41506.45 88888.00 2024-05-12 15:50:25.000 133 22409.50 150.16 41506.48 47552.26 2024-05-12 15:50:26.000 133 22409.46 150.19 41506.51 88888.00 2024-05-12 15:50:27.000 133 22409.42 150.23 41506.52 88888.00 2024-05-12 15:50:28.000 133 22409.37 150.26 41506.49 88888.00 2024-05-12 15:50:29.000 133 22409.33 150.29 41506.52 88888.00 2024-05-12 15:50:30.000 133 22409.32 150.31 41506.61 47552.24 2024-05-12 15:50:31.000 133 22409.34 150.28 41506.64 88888.00 2024-05-12 15:50:32.000 133 22409.35 150.26 41506.61 88888.00 2024-05-12 15:50:33.000 133 22409.36 150.24 41506.53 88888.00 2024-05-12 15:50:34.000 133 22409.37 150.23 41506.41 88888.00 2024-05-12 15:50:35.000 133 22409.36 150.29 41506.34 47552.21 2024-05-12 15:50:36.000 133 22409.33 150.36 41506.38 88888.00 2024-05-12 15:50:37.000 133 22409.31 150.35 41506.44 88888.00 2024-05-12 15:50:38.000 133 22409.32 150.29 41506.44 88888.00 2024-05-12 15:50:39.000 133 22409.37 150.24 41506.39 88888.00 2024-05-12 15:50:40.000 133 22409.37 150.25 41506.39 47552.23 2024-05-12 15:50:41.000 133 22409.32 150.29 41506.41 88888.00 2024-05-12 15:50:42.000 133 22409.26 150.30 41506.46 88888.00 2024-05-12 15:50:43.000 133 22409.24 150.30 41506.52 88888.00 2024-05-12 15:50:44.000 133 22409.22 150.31 41506.48 88888.00 2024-05-12 15:50:45.000 133 22409.17 150.33 41506.37 47552.20 2024-05-12 15:50:46.000 133 22409.12 150.34 41506.36 88888.00 2024-05-12 15:50:47.000 133 22409.11 150.33 41506.45 88888.00 2024-05-12 15:50:48.000 133 22409.10 150.35 41506.49 88888.00 2024-05-12 15:50:49.000 133 22409.06 150.38 41506.44 88888.00 2024-05-12 15:50:50.000 133 22409.00 150.35 41506.38 47552.17 2024-05-12 15:50:51.000 133 22409.00 150.30 41506.41 88888.00 2024-05-12 15:50:52.000 133 22409.07 150.26 41506.47 88888.00 2024-05-12 15:50:53.000 133 22409.16 150.26 41506.50 88888.00 2024-05-12 15:50:54.000 133 22409.27 150.28 41506.47 88888.00 2024-05-12 15:50:55.000 133 22409.37 150.26 41506.44 47552.25 2024-05-12 15:50:56.000 133 22409.42 150.23 41506.48 88888.00 2024-05-12 15:50:57.000 133 22409.45 150.25 41506.57 88888.00 2024-05-12 15:50:58.000 133 22409.47 150.27 41506.57 88888.00 2024-05-12 15:50:59.000 133 22409.50 150.27 41506.54 88888.00 2024-05-12 15:51:00.000 133 22409.52 150.25 41506.52 47552.32 2024-05-12 15:51:01.000 133 22409.53 150.24 41506.50 88888.00 2024-05-12 15:51:02.000 133 22409.50 150.25 41506.48 88888.00 2024-05-12 15:51:03.000 133 22409.47 150.31 41506.50 88888.00 2024-05-12 15:51:04.000 133 22409.42 150.34 41506.55 88888.00 2024-05-12 15:51:05.000 133 22409.35 150.35 41506.56 47552.25 2024-05-12 15:51:06.000 133 22409.29 150.34 41506.46 88888.00 2024-05-12 15:51:07.000 133 22409.26 150.31 41506.37 88888.00 2024-05-12 15:51:08.000 133 22409.28 150.31 41506.39 88888.00 2024-05-12 15:51:09.000 133 22409.28 150.36 41506.45 88888.00 2024-05-12 15:51:10.000 133 22409.27 150.40 41506.46 47552.17 2024-05-12 15:51:11.000 133 22409.24 150.43 41506.46 88888.00 2024-05-12 15:51:12.000 133 22409.19 150.41 41506.43 88888.00 2024-05-12 15:51:13.000 133 22409.16 150.38 41506.41 88888.00 2024-05-12 15:51:14.000 133 22409.12 150.38 41506.34 88888.00 2024-05-12 15:51:15.000 133 22409.05 150.44 41506.30 47552.13 2024-05-12 15:51:16.000 133 22409.02 150.54 41506.35 88888.00 2024-05-12 15:51:17.000 133 22409.05 150.56 41506.40 88888.00 2024-05-12 15:51:18.000 133 22409.12 150.50 41506.41 88888.00 2024-05-12 15:51:19.000 133 22409.17 150.43 41506.47 88888.00 2024-05-12 15:51:20.000 133 22409.14 150.39 41506.48 47552.18 2024-05-12 15:51:21.000 133 22409.11 150.38 41506.44 88888.00 2024-05-12 15:51:22.000 133 22409.14 150.38 41506.41 88888.00 2024-05-12 15:51:23.000 133 22409.16 150.37 41506.39 88888.00 2024-05-12 15:51:24.000 133 22409.13 150.31 41506.35 88888.00 2024-05-12 15:51:25.000 133 22409.08 150.28 41506.38 47552.14 2024-05-12 15:51:26.000 133 22409.05 150.28 41506.45 88888.00 2024-05-12 15:51:27.000 133 22409.05 150.29 41506.46 88888.00 2024-05-12 15:51:28.000 133 22409.09 150.36 41506.45 88888.00 2024-05-12 15:51:29.000 133 22409.10 150.40 41506.47 88888.00 2024-05-12 15:51:30.000 133 22409.07 150.38 41506.46 47552.13 2024-05-12 15:51:31.000 133 22409.04 150.37 41506.37 88888.00 2024-05-12 15:51:32.000 133 22409.06 150.38 41506.29 88888.00 2024-05-12 15:51:33.000 133 22409.09 150.42 41506.27 88888.00 2024-05-12 15:51:34.000 133 22409.09 150.43 41506.27 88888.00 2024-05-12 15:51:35.000 133 22409.05 150.44 41506.30 47552.08 2024-05-12 15:51:36.000 133 22409.01 150.49 41506.36 88888.00 2024-05-12 15:51:37.000 133 22409.00 150.49 41506.34 88888.00 2024-05-12 15:51:38.000 133 22409.01 150.51 41506.28 88888.00 2024-05-12 15:51:39.000 133 22409.01 150.57 41506.27 88888.00 2024-05-12 15:51:40.000 133 22408.95 150.60 41506.27 47552.03 2024-05-12 15:51:41.000 133 22408.88 150.59 41506.31 88888.00 2024-05-12 15:51:42.000 133 22408.83 150.59 41506.35 88888.00 2024-05-12 15:51:43.000 133 22408.76 150.62 41506.36 88888.00 2024-05-12 15:51:44.000 133 22408.69 150.66 41506.37 88888.00 2024-05-12 15:51:45.000 133 22408.64 150.64 41506.34 47551.92 2024-05-12 15:51:46.000 133 22408.60 150.59 41506.26 88888.00 2024-05-12 15:51:47.000 133 22408.57 150.61 41506.27 88888.00 2024-05-12 15:51:48.000 133 22408.57 150.65 41506.35 88888.00 2024-05-12 15:51:49.000 133 22408.56 150.63 41506.41 88888.00 2024-05-12 15:51:50.000 133 22408.55 150.63 41506.44 47551.88 2024-05-12 15:51:51.000 133 22408.57 150.66 41506.48 88888.00 2024-05-12 15:51:52.000 133 22408.57 150.70 41506.45 88888.00 2024-05-12 15:51:53.000 133 22408.53 150.75 41506.39 88888.00 2024-05-12 15:51:54.000 133 22408.49 150.81 41506.38 88888.00 2024-05-12 15:51:55.000 133 22408.47 150.87 41506.48 47551.77 2024-05-12 15:51:56.000 133 22408.44 150.90 41506.56 88888.00 2024-05-12 15:51:57.000 133 22408.36 150.91 41506.57 88888.00 2024-05-12 15:51:58.000 133 22408.26 150.94 41506.53 88888.00 2024-05-12 15:51:59.000 133 22408.18 150.94 41506.47 88888.00 2024-05-12 15:52:00.000 133 22408.14 150.92 41506.47 47551.66 2024-05-12 15:52:01.000 133 22408.11 150.93 41506.53 88888.00 2024-05-12 15:52:02.000 133 22408.08 150.95 41506.57 88888.00 2024-05-12 15:52:03.000 133 22408.04 150.92 41506.57 88888.00 2024-05-12 15:52:04.000 133 22408.00 150.87 41506.58 88888.00 2024-05-12 15:52:05.000 133 22407.98 150.87 41506.62 47551.66 2024-05-12 15:52:06.000 133 22408.02 150.92 41506.66 88888.00 2024-05-12 15:52:07.000 133 22408.07 150.94 41506.64 88888.00 2024-05-12 15:52:08.000 133 22408.10 150.90 41506.56 88888.00 2024-05-12 15:52:09.000 133 22408.18 150.85 41506.50 88888.00 2024-05-12 15:52:10.000 133 22408.29 150.85 41506.44 47551.77 2024-05-12 15:52:11.000 133 22408.35 150.86 41506.36 88888.00 2024-05-12 15:52:12.000 133 22408.40 150.88 41506.34 88888.00 2024-05-12 15:52:13.000 133 22408.45 150.89 41506.36 88888.00 2024-05-12 15:52:14.000 133 22408.51 150.90 41506.35 88888.00 2024-05-12 15:52:15.000 133 22408.54 150.92 41506.34 47551.81 2024-05-12 15:52:16.000 133 22408.50 150.91 41506.37 88888.00 2024-05-12 15:52:17.000 133 22408.44 150.88 41506.41 88888.00 2024-05-12 15:52:18.000 133 22408.43 150.91 41506.48 88888.00 2024-05-12 15:52:19.000 133 22408.42 150.99 41506.53 88888.00 2024-05-12 15:52:20.000 133 22408.39 151.11 41506.55 47551.72 2024-05-12 15:52:21.000 133 22408.33 151.20 41506.57 88888.00 2024-05-12 15:52:22.000 133 22408.25 151.25 41506.58 88888.00 2024-05-12 15:52:23.000 133 22408.18 151.28 41506.56 88888.00 2024-05-12 15:52:24.000 133 22408.10 151.26 41506.54 88888.00 2024-05-12 15:52:25.000 133 22408.03 151.27 41506.53 47551.62 2024-05-12 15:52:26.000 133 22408.01 151.36 41506.51 88888.00 2024-05-12 15:52:27.000 133 22408.03 151.43 41506.48 88888.00 2024-05-12 15:52:28.000 133 22408.04 151.42 41506.47 88888.00 2024-05-12 15:52:29.000 133 22408.03 151.37 41506.44 88888.00 2024-05-12 15:52:30.000 133 22408.01 151.33 41506.40 47551.63 2024-05-12 15:52:31.000 133 22408.02 151.35 41506.44 88888.00 2024-05-12 15:52:32.000 133 22408.05 151.37 41506.48 88888.00 2024-05-12 15:52:33.000 133 22408.10 151.35 41506.47 88888.00 2024-05-12 15:52:34.000 133 22408.14 151.38 41506.50 88888.00 2024-05-12 15:52:35.000 133 22408.16 151.38 41506.54 47551.68 2024-05-12 15:52:36.000 133 22408.18 151.35 41506.60 88888.00 2024-05-12 15:52:37.000 133 22408.15 151.37 41506.65 88888.00 2024-05-12 15:52:38.000 133 22408.11 151.43 41506.63 88888.00 2024-05-12 15:52:39.000 133 22408.12 151.45 41506.58 88888.00 2024-05-12 15:52:40.000 133 22408.12 151.41 41506.55 47551.66 2024-05-12 15:52:41.000 133 22408.09 151.35 41506.50 88888.00 2024-05-12 15:52:42.000 133 22408.03 151.32 41506.46 88888.00 2024-05-12 15:52:43.000 133 22408.03 151.33 41506.44 88888.00 2024-05-12 15:52:44.000 133 22408.07 151.32 41506.45 88888.00 2024-05-12 15:52:45.000 133 22408.12 151.35 41506.52 47551.72 2024-05-12 15:52:46.000 133 22408.16 151.44 41506.53 88888.00 2024-05-12 15:52:47.000 133 22408.20 151.48 41506.48 88888.00 2024-05-12 15:52:48.000 133 22408.27 151.47 41506.41 88888.00 2024-05-12 15:52:49.000 133 22408.36 151.45 41506.41 88888.00 2024-05-12 15:52:50.000 133 22408.45 151.46 41506.41 47551.82 2024-05-12 15:52:51.000 133 22408.52 151.45 41506.46 88888.00 2024-05-12 15:52:52.000 133 22408.55 151.47 41506.54 88888.00 2024-05-12 15:52:53.000 133 22408.57 151.51 41506.61 88888.00 2024-05-12 15:52:54.000 133 22408.61 151.53 41506.60 88888.00 2024-05-12 15:52:55.000 133 22408.67 151.48 41506.57 47551.95 2024-05-12 15:52:56.000 133 22408.69 151.43 41506.54 88888.00 2024-05-12 15:52:57.000 133 22408.68 151.42 41506.45 88888.00 2024-05-12 15:52:58.000 133 22408.65 151.40 41506.39 88888.00 2024-05-12 15:52:59.000 133 22408.64 151.33 41506.40 88888.00 2024-05-12 15:53:00.000 133 22408.60 151.29 41506.43 47551.93 2024-05-12 15:53:01.000 133 22408.54 151.31 41506.44 88888.00 2024-05-12 15:53:02.000 133 22408.50 151.31 41506.43 88888.00 2024-05-12 15:53:03.000 133 22408.50 151.25 41506.42 88888.00 2024-05-12 15:53:04.000 133 22408.54 151.22 41506.46 88888.00 2024-05-12 15:53:05.000 133 22408.59 151.24 41506.49 47551.95 2024-05-12 15:53:06.000 133 22408.60 151.28 41506.53 88888.00 2024-05-12 15:53:07.000 133 22408.63 151.33 41506.57 88888.00 2024-05-12 15:53:08.000 133 22408.69 151.36 41506.57 88888.00 2024-05-12 15:53:09.000 133 22408.74 151.37 41506.51 88888.00 2024-05-12 15:53:10.000 133 22408.74 151.40 41506.42 47551.94 2024-05-12 15:53:11.000 133 22408.74 151.44 41506.40 88888.00 2024-05-12 15:53:12.000 133 22408.74 151.44 41506.48 88888.00 2024-05-12 15:53:13.000 133 22408.68 151.41 41506.46 88888.00 2024-05-12 15:53:14.000 133 22408.62 151.39 41506.37 88888.00 2024-05-12 15:53:15.000 133 22408.60 151.38 41506.34 47551.95 2024-05-12 15:53:16.000 133 22408.59 151.39 41506.38 88888.00 2024-05-12 15:53:17.000 133 22408.63 151.45 41506.46 88888.00 2024-05-12 15:53:18.000 133 22408.72 151.51 41506.54 88888.00 2024-05-12 15:53:19.000 133 22408.76 151.51 41506.57 88888.00 2024-05-12 15:53:20.000 133 22408.74 151.47 41506.57 47552.09 2024-05-12 15:53:21.000 133 22408.75 151.46 41506.62 88888.00 2024-05-12 15:53:22.000 133 22408.85 151.42 41506.66 88888.00 2024-05-12 15:53:23.000 133 22408.96 151.37 41506.64 88888.00 2024-05-12 15:53:24.000 133 22409.01 151.34 41506.60 88888.00 2024-05-12 15:53:25.000 133 22408.98 151.34 41506.48 47552.07 2024-05-12 15:53:26.000 133 22408.97 151.38 41506.38 88888.00 2024-05-12 15:53:27.000 133 22408.99 151.41 41506.36 88888.00 2024-05-12 15:53:28.000 133 22409.01 151.39 41506.37 88888.00 2024-05-12 15:53:29.000 133 22409.00 151.42 41506.43 88888.00 2024-05-12 15:53:30.000 133 22408.97 151.49 41506.54 47552.14 2024-05-12 15:53:31.000 133 22408.93 151.51 41506.61 88888.00 2024-05-12 15:53:32.000 133 22408.87 151.52 41506.67 88888.00 2024-05-12 15:53:33.000 133 22408.84 151.57 41506.74 88888.00 2024-05-12 15:53:34.000 133 22408.84 151.62 41506.81 88888.00 2024-05-12 15:53:35.000 133 22408.81 151.66 41506.82 47552.06 2024-05-12 15:53:36.000 133 22408.72 151.69 41506.76 88888.00 2024-05-12 15:53:37.000 133 22408.64 151.73 41506.69 88888.00 2024-05-12 15:53:38.000 133 22408.59 151.76 41506.71 88888.00 2024-05-12 15:53:39.000 133 22408.51 151.77 41506.74 88888.00 2024-05-12 15:53:40.000 133 22408.41 151.77 41506.67 47551.95 2024-05-12 15:53:41.000 133 22408.33 151.79 41506.60 88888.00 2024-05-12 15:53:42.000 133 22408.30 151.80 41506.64 88888.00 2024-05-12 15:53:43.000 133 22408.28 151.82 41506.72 88888.00 2024-05-12 15:53:44.000 133 22408.28 151.85 41506.73 88888.00 2024-05-12 15:53:45.000 133 22408.26 151.86 41506.70 47551.92 2024-05-12 15:53:46.000 133 22408.24 151.86 41506.69 88888.00 2024-05-12 15:53:47.000 133 22408.28 151.81 41506.69 88888.00 2024-05-12 15:53:48.000 133 22408.34 151.74 41506.66 88888.00 2024-05-12 15:53:49.000 133 22408.35 151.72 41506.61 88888.00 2024-05-12 15:53:50.000 133 22408.33 151.75 41506.56 47551.93 2024-05-12 15:53:51.000 133 22408.31 151.79 41506.53 88888.00 2024-05-12 15:53:52.000 133 22408.29 151.79 41506.52 88888.00 2024-05-12 15:53:53.000 133 22408.30 151.77 41506.50 88888.00 2024-05-12 15:53:54.000 133 22408.40 151.81 41506.52 88888.00 2024-05-12 15:53:55.000 133 22408.45 151.91 41506.56 47551.91 2024-05-12 15:53:56.000 133 22408.37 152.03 41506.57 88888.00 2024-05-12 15:53:57.000 133 22408.27 152.10 41506.54 88888.00 2024-05-12 15:53:58.000 133 22408.24 152.12 41506.54 88888.00 2024-05-12 15:53:59.000 133 22408.26 152.16 41506.59 88888.00 2024-05-12 15:54:00.000 133 22408.22 152.25 41506.61 47551.78 2024-05-12 15:54:01.000 133 22408.14 152.30 41506.56 88888.00 2024-05-12 15:54:02.000 133 22408.10 152.29 41506.51 88888.00 2024-05-12 15:54:03.000 133 22408.13 152.26 41506.50 88888.00 2024-05-12 15:54:04.000 133 22408.17 152.21 41506.50 88888.00 2024-05-12 15:54:05.000 133 22408.17 152.22 41506.51 47551.78 2024-05-12 15:54:06.000 133 22408.17 152.28 41506.52 88888.00 2024-05-12 15:54:07.000 133 22408.21 152.28 41506.46 88888.00 2024-05-12 15:54:08.000 133 22408.29 152.25 41506.44 88888.00 2024-05-12 15:54:09.000 133 22408.33 152.24 41506.47 88888.00 2024-05-12 15:54:10.000 133 22408.30 152.24 41506.42 47551.85 2024-05-12 15:54:11.000 133 22408.29 152.25 41506.38 88888.00 2024-05-12 15:54:12.000 133 22408.35 152.24 41506.44 88888.00 2024-05-12 15:54:13.000 133 22408.41 152.17 41506.53 88888.00 2024-05-12 15:54:14.000 133 22408.41 152.05 41506.59 88888.00 2024-05-12 15:54:15.000 133 22408.40 152.00 41506.60 47551.89 2024-05-12 15:54:16.000 133 22408.40 152.10 41506.61 88888.00 2024-05-12 15:54:17.000 133 22408.40 152.21 41506.59 88888.00 2024-05-12 15:54:18.000 133 22408.37 152.23 41506.52 88888.00 2024-05-12 15:54:19.000 133 22408.34 152.24 41506.44 88888.00 2024-05-12 15:54:20.000 133 22408.32 152.28 41506.36 47551.85 2024-05-12 15:54:21.000 133 22408.26 152.30 41506.32 88888.00 2024-05-12 15:54:22.000 133 22408.24 152.35 41506.37 88888.00 2024-05-12 15:54:23.000 133 22408.25 152.38 41506.41 88888.00 2024-05-12 15:54:24.000 133 22408.24 152.40 41506.42 88888.00 2024-05-12 15:54:25.000 133 22408.24 152.44 41506.44 47551.80 2024-05-12 15:54:26.000 133 22408.24 152.50 41506.49 88888.00 2024-05-12 15:54:27.000 133 22408.21 152.52 41506.53 88888.00 2024-05-12 15:54:28.000 133 22408.17 152.50 41506.51 88888.00 2024-05-12 15:54:29.000 133 22408.18 152.48 41506.47 88888.00 2024-05-12 15:54:30.000 133 22408.19 152.49 41506.51 47551.78 2024-05-12 15:54:31.000 133 22408.15 152.50 41506.59 88888.00 2024-05-12 15:54:32.000 133 22408.12 152.51 41506.60 88888.00 2024-05-12 15:54:33.000 133 22408.11 152.54 41506.57 88888.00 2024-05-12 15:54:34.000 133 22408.06 152.59 41506.60 88888.00 2024-05-12 15:54:35.000 133 22407.96 152.62 41506.61 47551.68 2024-05-12 15:54:36.000 133 22407.85 152.63 41506.55 88888.00 2024-05-12 15:54:37.000 133 22407.78 152.64 41506.45 88888.00 2024-05-12 15:54:38.000 133 22407.71 152.65 41506.39 88888.00 2024-05-12 15:54:39.000 133 22407.62 152.65 41506.41 88888.00 2024-05-12 15:54:40.000 133 22407.56 152.66 41506.46 47551.54 2024-05-12 15:54:41.000 133 22407.53 152.65 41506.48 88888.00 2024-05-12 15:54:42.000 133 22407.51 152.62 41506.52 88888.00 2024-05-12 15:54:43.000 133 22407.49 152.58 41506.55 88888.00 2024-05-12 15:54:44.000 133 22407.50 152.57 41506.53 88888.00 2024-05-12 15:54:45.000 133 22407.51 152.54 41506.47 47551.55 2024-05-12 15:54:46.000 133 22407.53 152.50 41506.41 88888.00 2024-05-12 15:54:47.000 133 22407.60 152.50 41506.36 88888.00 2024-05-12 15:54:48.000 133 22407.67 152.53 41506.39 88888.00 2024-05-12 15:54:49.000 133 22407.74 152.61 41506.51 88888.00 2024-05-12 15:54:50.000 133 22407.80 152.72 41506.62 47551.65 2024-05-12 15:54:51.000 133 22407.84 152.76 41506.62 88888.00 2024-05-12 15:54:52.000 133 22407.85 152.81 41506.57 88888.00 2024-05-12 15:54:53.000 133 22407.87 152.85 41506.55 88888.00 2024-05-12 15:54:54.000 133 22407.82 152.82 41506.52 88888.00 2024-05-12 15:54:55.000 133 22407.68 152.78 41506.40 47551.58 2024-05-12 15:54:56.000 133 22407.56 152.83 41506.34 88888.00 2024-05-12 15:54:57.000 133 22407.55 152.95 41506.44 88888.00 2024-05-12 15:54:58.000 133 22407.54 153.00 41506.54 88888.00 2024-05-12 15:54:59.000 133 22407.49 153.00 41506.55 88888.00 2024-05-12 15:55:00.000 133 22407.42 153.08 41506.56 47551.44 2024-05-12 15:55:01.000 133 22407.36 153.20 41506.55 88888.00 2024-05-12 15:55:02.000 133 22407.31 153.26 41506.54 88888.00 2024-05-12 15:55:03.000 133 22407.24 153.26 41506.57 88888.00 2024-05-12 15:55:04.000 133 22407.16 153.23 41506.63 88888.00 2024-05-12 15:55:05.000 133 22407.11 153.21 41506.61 47551.32 2024-05-12 15:55:06.000 133 22407.10 153.22 41506.60 88888.00 2024-05-12 15:55:07.000 133 22407.08 153.22 41506.65 88888.00 2024-05-12 15:55:08.000 133 22407.05 153.16 41506.71 88888.00 2024-05-12 15:55:09.000 133 22407.05 153.07 41506.70 88888.00 2024-05-12 15:55:10.000 133 22407.05 152.96 41506.65 47551.34 2024-05-12 15:55:11.000 133 22407.03 152.88 41506.62 88888.00 2024-05-12 15:55:12.000 133 22407.01 152.86 41506.61 88888.00 2024-05-12 15:55:13.000 133 22407.06 152.84 41506.60 88888.00 2024-05-12 15:55:14.000 133 22407.18 152.82 41506.60 88888.00 2024-05-12 15:55:15.000 133 22407.26 152.81 41506.59 47551.40 2024-05-12 15:55:16.000 133 22407.30 152.81 41506.56 88888.00 2024-05-12 15:55:17.000 133 22407.31 152.88 41506.61 88888.00 2024-05-12 15:55:18.000 133 22407.31 152.97 41506.69 88888.00 2024-05-12 15:55:19.000 133 22407.25 152.97 41506.69 88888.00 2024-05-12 15:55:20.000 133 22407.15 152.93 41506.59 47551.34 2024-05-12 15:55:21.000 133 22407.08 152.92 41506.57 88888.00 2024-05-12 15:55:22.000 133 22407.06 152.93 41506.67 88888.00 2024-05-12 15:55:23.000 133 22407.07 152.92 41506.73 88888.00 2024-05-12 15:55:24.000 133 22407.10 152.92 41506.66 88888.00 2024-05-12 15:55:25.000 133 22407.15 152.98 41506.59 47551.32 2024-05-12 15:55:26.000 133 22407.18 153.02 41506.54 88888.00 2024-05-12 15:55:27.000 133 22407.16 153.00 41506.48 88888.00 2024-05-12 15:55:28.000 133 22407.15 152.99 41506.40 88888.00 2024-05-12 15:55:29.000 133 22407.17 153.00 41506.32 88888.00 2024-05-12 15:55:30.000 133 22407.17 153.05 41506.26 47551.38 2024-05-12 15:55:31.000 133 22407.14 153.10 41506.23 88888.00 2024-05-12 15:55:32.000 133 22407.18 153.13 41506.30 88888.00 2024-05-12 15:55:33.000 133 22407.28 153.15 41506.41 88888.00 2024-05-12 15:55:34.000 133 22407.31 153.17 41506.50 88888.00 2024-05-12 15:55:35.000 133 22407.24 153.15 41506.50 47551.33 2024-05-12 15:55:36.000 133 22407.15 153.11 41506.46 88888.00 2024-05-12 15:55:37.000 133 22407.08 153.11 41506.45 88888.00 2024-05-12 15:55:38.000 133 22407.03 153.15 41506.50 88888.00 2024-05-12 15:55:39.000 133 22406.98 153.24 41506.58 88888.00 2024-05-12 15:55:40.000 133 22406.92 153.30 41506.65 47551.30 2024-05-12 15:55:41.000 133 22406.88 153.30 41506.63 88888.00 2024-05-12 15:55:42.000 133 22406.90 153.27 41506.61 88888.00 2024-05-12 15:55:43.000 133 22406.94 153.26 41506.65 88888.00 2024-05-12 15:55:44.000 133 22406.96 153.27 41506.67 88888.00 2024-05-12 15:55:45.000 133 22406.95 153.28 41506.62 47551.32 2024-05-12 15:55:46.000 133 22406.94 153.28 41506.54 88888.00 2024-05-12 15:55:47.000 133 22406.98 153.31 41506.56 88888.00 2024-05-12 15:55:48.000 133 22407.03 153.34 41506.61 88888.00 2024-05-12 15:55:49.000 133 22407.02 153.34 41506.57 88888.00 2024-05-12 15:55:50.000 133 22406.99 153.32 41506.55 47551.34 2024-05-12 15:55:51.000 133 22406.99 153.26 41506.53 88888.00 2024-05-12 15:55:52.000 133 22406.98 153.21 41506.49 88888.00 2024-05-12 15:55:53.000 133 22406.93 153.19 41506.49 88888.00 2024-05-12 15:55:54.000 133 22406.88 153.17 41506.51 88888.00 2024-05-12 15:55:55.000 133 22406.92 153.16 41506.55 47551.39 2024-05-12 15:55:56.000 133 22407.03 153.18 41506.63 88888.00 2024-05-12 15:55:57.000 133 22407.11 153.17 41506.69 88888.00 2024-05-12 15:55:58.000 133 22407.12 153.12 41506.66 88888.00 2024-05-12 15:55:59.000 133 22407.12 153.09 41506.59 88888.00 2024-05-12 15:56:00.000 133 22407.16 153.07 41506.56 47551.55 2024-05-12 15:56:01.000 133 22407.27 153.03 41506.55 88888.00 2024-05-12 15:56:02.000 133 22407.38 153.01 41506.51 88888.00 2024-05-12 15:56:03.000 133 22407.44 153.05 41506.51 88888.00 2024-05-12 15:56:04.000 133 22407.48 153.14 41506.59 88888.00 2024-05-12 15:56:05.000 133 22407.48 153.22 41506.65 47551.59 2024-05-12 15:56:06.000 133 22407.45 153.28 41506.69 88888.00 2024-05-12 15:56:07.000 133 22407.44 153.31 41506.72 88888.00 2024-05-12 15:56:08.000 133 22407.41 153.28 41506.65 88888.00 2024-05-12 15:56:09.000 133 22407.34 153.21 41506.56 88888.00 2024-05-12 15:56:10.000 133 22407.26 153.18 41506.56 47551.48 2024-05-12 15:56:11.000 133 22407.19 153.21 41506.57 88888.00 2024-05-12 15:56:12.000 133 22407.13 153.23 41506.56 88888.00 2024-05-12 15:56:13.000 133 22407.02 153.24 41506.57 88888.00 2024-05-12 15:56:14.000 133 22406.95 153.25 41506.64 88888.00 2024-05-12 15:56:15.000 133 22406.95 153.29 41506.68 47551.42 2024-05-12 15:56:16.000 133 22406.94 153.32 41506.64 88888.00 2024-05-12 15:56:17.000 133 22406.87 153.34 41506.58 88888.00 2024-05-12 15:56:18.000 133 22406.81 153.36 41506.57 88888.00 2024-05-12 15:56:19.000 133 22406.79 153.35 41506.56 88888.00 2024-05-12 15:56:20.000 133 22406.82 153.39 41506.57 47551.40 2024-05-12 15:56:21.000 133 22406.87 153.44 41506.66 88888.00 2024-05-12 15:56:22.000 133 22406.87 153.43 41506.69 88888.00 2024-05-12 15:56:23.000 133 22406.85 153.41 41506.62 88888.00 2024-05-12 15:56:24.000 133 22406.90 153.40 41506.59 88888.00 2024-05-12 15:56:25.000 133 22406.92 153.35 41506.63 47551.43 2024-05-12 15:56:26.000 133 22406.91 153.29 41506.67 88888.00 2024-05-12 15:56:27.000 133 22406.91 153.24 41506.64 88888.00 2024-05-12 15:56:28.000 133 22406.94 153.20 41506.60 88888.00 2024-05-12 15:56:29.000 133 22406.99 153.23 41506.61 88888.00 2024-05-12 15:56:30.000 133 22407.03 153.31 41506.68 47551.48 2024-05-12 15:56:31.000 133 22407.02 153.38 41506.77 88888.00 2024-05-12 15:56:32.000 133 22406.99 153.43 41506.81 88888.00 2024-05-12 15:56:33.000 133 22406.94 153.45 41506.75 88888.00 2024-05-12 15:56:34.000 133 22406.92 153.38 41506.67 88888.00 2024-05-12 15:56:35.000 133 22406.90 153.29 41506.64 47551.47 2024-05-12 15:56:36.000 133 22406.92 153.28 41506.67 88888.00 2024-05-12 15:56:37.000 133 22406.99 153.30 41506.68 88888.00 2024-05-12 15:56:38.000 133 22407.03 153.31 41506.62 88888.00 2024-05-12 15:56:39.000 133 22407.02 153.35 41506.56 88888.00 2024-05-12 15:56:40.000 133 22407.02 153.43 41506.60 47551.46 2024-05-12 15:56:41.000 133 22407.06 153.47 41506.64 88888.00 2024-05-12 15:56:42.000 133 22407.08 153.46 41506.68 88888.00 2024-05-12 15:56:43.000 133 22407.07 153.47 41506.72 88888.00 2024-05-12 15:56:44.000 133 22407.04 153.47 41506.70 88888.00 2024-05-12 15:56:45.000 133 22407.02 153.47 41506.63 47551.40 2024-05-12 15:56:46.000 133 22407.01 153.50 41506.62 88888.00 2024-05-12 15:56:47.000 133 22406.93 153.59 41506.67 88888.00 2024-05-12 15:56:48.000 133 22406.81 153.67 41506.68 88888.00 2024-05-12 15:56:49.000 133 22406.74 153.68 41506.66 88888.00 2024-05-12 15:56:50.000 133 22406.67 153.64 41506.68 47551.26 2024-05-12 15:56:51.000 133 22406.57 153.62 41506.73 88888.00 2024-05-12 15:56:52.000 133 22406.47 153.66 41506.77 88888.00 2024-05-12 15:56:53.000 133 22406.36 153.73 41506.79 88888.00 2024-05-12 15:56:54.000 133 22406.27 153.76 41506.79 88888.00 2024-05-12 15:56:55.000 133 22406.26 153.78 41506.81 47551.13 2024-05-12 15:56:56.000 133 22406.26 153.78 41506.78 88888.00 2024-05-12 15:56:57.000 133 22406.26 153.76 41506.68 88888.00 2024-05-12 15:56:58.000 133 22406.27 153.75 41506.60 88888.00 2024-05-12 15:56:59.000 133 22406.28 153.74 41506.57 88888.00 2024-05-12 15:57:00.000 133 22406.33 153.72 41506.55 47551.19 2024-05-12 15:57:01.000 133 22406.41 153.70 41506.59 88888.00 2024-05-12 15:57:02.000 133 22406.47 153.68 41506.65 88888.00 2024-05-12 15:57:03.000 133 22406.46 153.66 41506.67 88888.00 2024-05-12 15:57:04.000 133 22406.46 153.66 41506.66 88888.00 2024-05-12 15:57:05.000 133 22406.48 153.65 41506.65 47551.25 2024-05-12 15:57:06.000 133 22406.51 153.62 41506.68 88888.00 2024-05-12 15:57:07.000 133 22406.51 153.63 41506.73 88888.00 2024-05-12 15:57:08.000 133 22406.52 153.69 41506.77 88888.00 2024-05-12 15:57:09.000 133 22406.54 153.67 41506.77 88888.00 2024-05-12 15:57:10.000 133 22406.60 153.57 41506.77 47551.34 2024-05-12 15:57:11.000 133 22406.67 153.52 41506.74 88888.00 2024-05-12 15:57:12.000 133 22406.70 153.50 41506.66 88888.00 2024-05-12 15:57:13.000 133 22406.72 153.46 41506.57 88888.00 2024-05-12 15:57:14.000 133 22406.74 153.43 41506.61 88888.00 2024-05-12 15:57:15.000 133 22406.76 153.43 41506.67 47551.41 2024-05-12 15:57:16.000 133 22406.82 153.46 41506.70 88888.00 2024-05-12 15:57:17.000 133 22406.90 153.46 41506.73 88888.00 2024-05-12 15:57:18.000 133 22406.90 153.47 41506.77 88888.00 2024-05-12 15:57:19.000 133 22406.85 153.53 41506.79 88888.00 2024-05-12 15:57:20.000 133 22406.82 153.57 41506.80 47551.41 2024-05-12 15:57:21.000 133 22406.81 153.56 41506.79 88888.00 2024-05-12 15:57:22.000 133 22406.76 153.55 41506.73 88888.00 2024-05-12 15:57:23.000 133 22406.68 153.56 41506.72 88888.00 2024-05-12 15:57:24.000 133 22406.60 153.58 41506.78 88888.00 2024-05-12 15:57:25.000 133 22406.56 153.60 41506.84 47551.40 2024-05-12 15:57:26.000 133 22406.55 153.61 41506.87 88888.00 2024-05-12 15:57:27.000 133 22406.58 153.59 41506.93 88888.00 2024-05-12 15:57:28.000 133 22406.60 153.58 41507.00 88888.00 2024-05-12 15:57:29.000 133 22406.60 153.57 41507.04 88888.00 2024-05-12 15:57:30.000 133 22406.63 153.56 41506.95 47551.43 2024-05-12 15:57:31.000 133 22406.68 153.53 41506.81 88888.00 2024-05-12 15:57:32.000 133 22406.73 153.50 41506.77 88888.00 2024-05-12 15:57:33.000 133 22406.77 153.45 41506.81 88888.00 2024-05-12 15:57:34.000 133 22406.82 153.40 41506.84 88888.00 2024-05-12 15:57:35.000 133 22406.92 153.39 41506.87 47551.53 2024-05-12 15:57:36.000 133 22406.95 153.40 41506.87 88888.00 2024-05-12 15:57:37.000 133 22406.90 153.39 41506.80 88888.00 2024-05-12 15:57:38.000 133 22406.88 153.36 41506.77 88888.00 2024-05-12 15:57:39.000 133 22406.94 153.33 41506.86 88888.00 2024-05-12 15:57:40.000 133 22406.98 153.31 41506.94 47551.56 2024-05-12 15:57:41.000 133 22406.96 153.32 41506.91 88888.00 2024-05-12 15:57:42.000 133 22406.95 153.37 41506.89 88888.00 2024-05-12 15:57:43.000 133 22407.01 153.38 41506.96 88888.00 2024-05-12 15:57:44.000 133 22407.13 153.36 41507.00 88888.00 2024-05-12 15:57:45.000 133 22407.20 153.35 41507.01 47551.72 2024-05-12 15:57:46.000 133 22407.22 153.34 41507.02 88888.00 2024-05-12 15:57:47.000 133 22407.25 153.32 41507.02 88888.00 2024-05-12 15:57:48.000 133 22407.33 153.29 41506.98 88888.00 2024-05-12 15:57:49.000 133 22407.37 153.22 41506.92 88888.00 2024-05-12 15:57:50.000 133 22407.41 153.16 41506.86 47551.81 2024-05-12 15:57:51.000 133 22407.47 153.15 41506.84 88888.00 2024-05-12 15:57:52.000 133 22407.51 153.16 41506.87 88888.00 2024-05-12 15:57:53.000 133 22407.50 153.18 41506.89 88888.00 2024-05-12 15:57:54.000 133 22407.48 153.18 41506.92 88888.00 2024-05-12 15:57:55.000 133 22407.50 153.17 41506.95 47551.82 2024-05-12 15:57:56.000 133 22407.53 153.18 41506.93 88888.00 2024-05-12 15:57:57.000 133 22407.52 153.19 41506.87 88888.00 2024-05-12 15:57:58.000 133 22407.48 153.19 41506.83 88888.00 2024-05-12 15:57:59.000 133 22407.47 153.18 41506.86 88888.00 2024-05-12 15:58:00.000 133 22407.46 153.18 41506.94 47551.87 2024-05-12 15:58:01.000 133 22407.44 153.20 41506.97 88888.00 2024-05-12 15:58:02.000 133 22407.43 153.19 41506.92 88888.00 2024-05-12 15:58:03.000 133 22407.46 153.17 41506.88 88888.00 2024-05-12 15:58:04.000 133 22407.50 153.15 41506.89 88888.00 2024-05-12 15:58:05.000 133 22407.55 153.18 41506.93 47551.87 2024-05-12 15:58:06.000 133 22407.58 153.23 41506.92 88888.00 2024-05-12 15:58:07.000 133 22407.53 153.21 41506.88 88888.00 2024-05-12 15:58:08.000 133 22407.47 153.13 41506.89 88888.00 2024-05-12 15:58:09.000 133 22407.45 153.11 41506.97 88888.00 2024-05-12 15:58:10.000 133 22407.47 153.17 41507.05 47551.91 2024-05-12 15:58:11.000 133 22407.47 153.22 41507.10 88888.00 2024-05-12 15:58:12.000 133 22407.47 153.26 41507.13 88888.00 2024-05-12 15:58:13.000 133 22407.49 153.32 41507.09 88888.00 2024-05-12 15:58:14.000 133 22407.50 153.37 41507.01 88888.00 2024-05-12 15:58:15.000 133 22407.45 153.37 41506.98 47551.92 2024-05-12 15:58:16.000 133 22407.38 153.37 41507.02 88888.00 2024-05-12 15:58:17.000 133 22407.39 153.37 41507.12 88888.00 2024-05-12 15:58:18.000 133 22407.45 153.38 41507.17 88888.00 2024-05-12 15:58:19.000 133 22407.47 153.38 41507.16 88888.00 2024-05-12 15:58:20.000 133 22407.49 153.37 41507.16 47551.96 2024-05-12 15:58:21.000 133 22407.56 153.32 41507.14 88888.00 2024-05-12 15:58:22.000 133 22407.64 153.29 41507.11 88888.00 2024-05-12 15:58:23.000 133 22407.68 153.26 41507.12 88888.00 2024-05-12 15:58:24.000 133 22407.69 153.24 41507.12 88888.00 2024-05-12 15:58:25.000 133 22407.67 153.24 41507.08 47552.00 2024-05-12 15:58:26.000 133 22407.64 153.29 41507.09 88888.00 2024-05-12 15:58:27.000 133 22407.59 153.36 41507.16 88888.00 2024-05-12 15:58:28.000 133 22407.51 153.43 41507.12 88888.00 2024-05-12 15:58:29.000 133 22407.40 153.46 41506.99 88888.00 2024-05-12 15:58:30.000 133 22407.33 153.45 41506.93 47551.90 2024-05-12 15:58:31.000 133 22407.29 153.47 41506.95 88888.00 2024-05-12 15:58:32.000 133 22407.23 153.53 41506.96 88888.00 2024-05-12 15:58:33.000 133 22407.17 153.60 41506.95 88888.00 2024-05-12 15:58:34.000 133 22407.12 153.65 41506.96 88888.00 2024-05-12 15:58:35.000 133 22407.08 153.67 41506.97 47551.79 2024-05-12 15:58:36.000 133 22407.05 153.67 41507.00 88888.00 2024-05-12 15:58:37.000 133 22407.00 153.66 41506.98 88888.00 2024-05-12 15:58:38.000 133 22406.92 153.66 41506.91 88888.00 2024-05-12 15:58:39.000 133 22406.87 153.70 41506.88 88888.00 2024-05-12 15:58:40.000 133 22406.83 153.74 41506.91 47551.67 2024-05-12 15:58:41.000 133 22406.78 153.73 41506.98 88888.00 2024-05-12 15:58:42.000 133 22406.72 153.75 41507.01 88888.00 2024-05-12 15:58:43.000 133 22406.72 153.78 41507.00 88888.00 2024-05-12 15:58:44.000 133 22406.75 153.77 41507.00 88888.00 2024-05-12 15:58:45.000 133 22406.76 153.73 41507.02 47551.69 2024-05-12 15:58:46.000 133 22406.75 153.71 41507.02 88888.00 2024-05-12 15:58:47.000 133 22406.76 153.73 41507.02 88888.00 2024-05-12 15:58:48.000 133 22406.74 153.75 41507.06 88888.00 2024-05-12 15:58:49.000 133 22406.74 153.77 41507.09 88888.00 2024-05-12 15:58:50.000 133 22406.80 153.83 41507.04 47551.70 2024-05-12 15:58:51.000 133 22406.85 153.92 41506.97 88888.00 2024-05-12 15:58:52.000 133 22406.88 153.97 41506.93 88888.00 2024-05-12 15:58:53.000 133 22406.88 154.01 41506.87 88888.00 2024-05-12 15:58:54.000 133 22406.84 154.02 41506.85 88888.00 2024-05-12 15:58:55.000 133 22406.76 154.03 41506.91 47551.61 2024-05-12 15:58:56.000 133 22406.69 154.07 41506.94 88888.00 2024-05-12 15:58:57.000 133 22406.61 154.11 41506.91 88888.00 2024-05-12 15:58:58.000 133 22406.56 154.20 41506.93 88888.00 2024-05-12 15:58:59.000 133 22406.52 154.35 41507.02 88888.00 2024-05-12 15:59:00.000 133 22406.50 154.45 41507.10 47551.49 2024-05-12 15:59:01.000 133 22406.48 154.47 41507.09 88888.00 2024-05-12 15:59:02.000 133 22406.43 154.49 41506.98 88888.00 2024-05-12 15:59:03.000 133 22406.34 154.50 41506.83 88888.00 2024-05-12 15:59:04.000 133 22406.28 154.51 41506.77 88888.00 2024-05-12 15:59:05.000 133 22406.29 154.56 41506.80 47551.35 2024-05-12 15:59:06.000 133 22406.27 154.67 41506.84 88888.00 2024-05-12 15:59:07.000 133 22406.19 154.79 41506.88 88888.00 2024-05-12 15:59:08.000 133 22406.08 154.84 41506.96 88888.00 2024-05-12 15:59:09.000 133 22405.98 154.84 41507.05 88888.00 2024-05-12 15:59:10.000 133 22405.87 154.82 41507.11 47551.20 2024-05-12 15:59:11.000 133 22405.76 154.75 41507.07 88888.00 2024-05-12 15:59:12.000 133 22405.68 154.64 41507.02 88888.00 2024-05-12 15:59:13.000 133 22405.65 154.54 41507.02 88888.00 2024-05-12 15:59:14.000 133 22405.65 154.45 41507.04 88888.00 2024-05-12 15:59:15.000 133 22405.71 154.40 41507.05 47551.27 2024-05-12 15:59:16.000 133 22405.78 154.36 41507.06 88888.00 2024-05-12 15:59:17.000 133 22405.83 154.28 41507.09 88888.00 2024-05-12 15:59:18.000 133 22405.89 154.19 41507.06 88888.00 2024-05-12 15:59:19.000 133 22406.01 154.19 41506.97 88888.00 2024-05-12 15:59:20.000 133 22406.11 154.24 41506.92 47551.43 2024-05-12 15:59:21.000 133 22406.17 154.23 41506.93 88888.00 2024-05-12 15:59:22.000 133 22406.24 154.22 41506.94 88888.00 2024-05-12 15:59:23.000 133 22406.33 154.26 41506.96 88888.00 2024-05-12 15:59:24.000 133 22406.38 154.28 41506.99 88888.00 2024-05-12 15:59:25.000 133 22406.37 154.30 41507.00 47551.43 2024-05-12 15:59:26.000 133 22406.31 154.34 41506.97 88888.00 2024-05-12 15:59:27.000 133 22406.21 154.41 41506.93 88888.00 2024-05-12 15:59:28.000 133 22406.08 154.46 41506.91 88888.00 2024-05-12 15:59:29.000 133 22406.01 154.52 41506.93 88888.00 2024-05-12 15:59:30.000 133 22405.96 154.57 41506.94 47551.25 2024-05-12 15:59:31.000 133 22405.92 154.59 41506.93 88888.00 2024-05-12 15:59:32.000 133 22405.96 154.62 41506.94 88888.00 2024-05-12 15:59:33.000 133 22406.06 154.67 41507.04 88888.00 2024-05-12 15:59:34.000 133 22406.14 154.69 41507.14 88888.00 2024-05-12 15:59:35.000 133 22406.18 154.65 41507.14 47551.33 2024-05-12 15:59:36.000 133 22406.20 154.59 41507.07 88888.00 2024-05-12 15:59:37.000 133 22406.23 154.51 41507.02 88888.00 2024-05-12 15:59:38.000 133 22406.29 154.44 41507.01 88888.00 2024-05-12 15:59:39.000 133 22406.36 154.38 41507.04 88888.00 2024-05-12 15:59:40.000 133 22406.42 154.37 41507.09 47551.48 2024-05-12 15:59:41.000 133 22406.48 154.39 41507.11 88888.00 2024-05-12 15:59:42.000 133 22406.54 154.42 41507.08 88888.00 2024-05-12 15:59:43.000 133 22406.55 154.38 41507.09 88888.00 2024-05-12 15:59:44.000 133 22406.54 154.26 41507.14 88888.00 2024-05-12 15:59:45.000 133 22406.53 154.18 41507.16 47551.51 2024-05-12 15:59:46.000 133 22406.50 154.14 41507.11 88888.00 2024-05-12 15:59:47.000 133 22406.48 154.14 41507.04 88888.00 2024-05-12 15:59:48.000 133 22406.52 154.19 41507.04 88888.00 2024-05-12 15:59:49.000 133 22406.59 154.27 41507.08 88888.00 2024-05-12 15:59:50.000 133 22406.61 154.31 41507.09 47551.54 2024-05-12 15:59:51.000 133 22406.56 154.30 41507.05 88888.00 2024-05-12 15:59:52.000 133 22406.53 154.27 41507.01 88888.00 2024-05-12 15:59:53.000 133 22406.52 154.25 41506.98 88888.00 2024-05-12 15:59:54.000 133 22406.52 154.27 41507.02 88888.00 2024-05-12 15:59:55.000 133 22406.55 154.29 41507.11 47551.57 2024-05-12 15:59:56.000 133 22406.61 154.25 41507.12 88888.00 2024-05-12 15:59:57.000 133 22406.67 154.16 41507.12 88888.00 2024-05-12 15:59:58.000 133 22406.73 154.11 41507.12 88888.00 2024-05-12 15:59:59.000 133 22406.81 154.08 41507.13 88888.00 2024-05-12 16:00:00.000 133 22406.86 154.06 41507.11 47551.73 2024-05-12 16:00:01.000 133 22406.91 154.06 41507.05 88888.00 2024-05-12 16:00:02.000 133 22407.00 154.09 41507.03 88888.00 2024-05-12 16:00:03.000 133 22407.05 154.11 41507.05 88888.00 2024-05-12 16:00:04.000 133 22407.09 154.10 41507.01 88888.00 2024-05-12 16:00:05.000 133 22407.16 154.09 41506.99 47551.85 2024-05-12 16:00:06.000 133 22407.23 154.11 41507.06 88888.00 2024-05-12 16:00:07.000 133 22407.23 154.16 41507.11 88888.00 2024-05-12 16:00:08.000 133 22407.16 154.21 41507.11 88888.00 2024-05-12 16:00:09.000 133 22407.08 154.28 41507.13 88888.00 2024-05-12 16:00:10.000 133 22407.01 154.34 41507.14 47551.73 2024-05-12 16:00:11.000 133 22406.87 154.32 41507.08 88888.00 2024-05-12 16:00:12.000 133 22406.69 154.29 41507.03 88888.00 2024-05-12 16:00:13.000 133 22406.62 154.31 41507.07 88888.00 2024-05-12 16:00:14.000 133 22406.62 154.33 41507.15 88888.00 2024-05-12 16:00:15.000 133 22406.60 154.31 41507.13 47551.63 2024-05-12 16:00:16.000 133 22406.62 154.25 41507.10 88888.00 2024-05-12 16:00:17.000 133 22406.66 154.20 41507.13 88888.00 2024-05-12 16:00:18.000 133 22406.65 154.17 41507.16 88888.00 2024-05-12 16:00:19.000 133 22406.62 154.15 41507.14 88888.00 2024-05-12 16:00:20.000 133 22406.65 154.15 41507.11 47551.73 2024-05-12 16:00:21.000 133 22406.72 154.18 41507.08 88888.00 2024-05-12 16:00:22.000 133 22406.82 154.21 41507.11 88888.00 2024-05-12 16:00:23.000 133 22406.96 154.21 41507.17 88888.00 2024-05-12 16:00:24.000 133 22407.06 154.18 41507.17 88888.00 2024-05-12 16:00:25.000 133 22407.06 154.17 41507.12 47551.87 2024-05-12 16:00:26.000 133 22407.03 154.20 41507.09 88888.00 2024-05-12 16:00:27.000 133 22407.05 154.22 41507.09 88888.00 2024-05-12 16:00:28.000 133 22407.05 154.19 41507.11 88888.00 2024-05-12 16:00:29.000 133 22407.04 154.16 41507.14 88888.00 2024-05-12 16:00:30.000 133 22407.03 154.19 41507.18 47551.91 2024-05-12 16:00:31.000 133 22406.99 154.20 41507.23 88888.00 2024-05-12 16:00:32.000 133 22406.91 154.20 41507.27 88888.00 2024-05-12 16:00:33.000 133 22406.86 154.17 41507.27 88888.00 2024-05-12 16:00:34.000 133 22406.84 154.15 41507.22 88888.00 2024-05-12 16:00:35.000 133 22406.82 154.17 41507.21 47551.87 2024-05-12 16:00:36.000 133 22406.81 154.15 41507.25 88888.00 2024-05-12 16:00:37.000 133 22406.85 154.13 41507.26 88888.00 2024-05-12 16:00:38.000 133 22406.90 154.17 41507.20 88888.00 2024-05-12 16:00:39.000 133 22406.96 154.18 41507.19 88888.00 2024-05-12 16:00:40.000 133 22407.05 154.12 41507.23 47551.97 2024-05-12 16:00:41.000 133 22407.14 154.03 41507.22 88888.00 2024-05-12 16:00:42.000 133 22407.18 153.97 41507.16 88888.00 2024-05-12 16:00:43.000 133 22407.22 153.95 41507.14 88888.00 2024-05-12 16:00:44.000 133 22407.26 153.96 41507.11 88888.00 2024-05-12 16:00:45.000 133 22407.30 153.98 41507.07 47552.12 2024-05-12 16:00:46.000 133 22407.35 154.00 41507.11 88888.00 2024-05-12 16:00:47.000 133 22407.38 154.00 41507.12 88888.00 2024-05-12 16:00:48.000 133 22407.34 153.97 41507.11 88888.00 2024-05-12 16:00:49.000 133 22407.25 153.94 41507.14 88888.00 2024-05-12 16:00:50.000 133 22407.18 153.98 41507.16 47552.11 2024-05-12 16:00:51.000 133 22407.15 154.01 41507.12 88888.00 2024-05-12 16:00:52.000 133 22407.12 154.00 41507.09 88888.00 2024-05-12 16:00:53.000 133 22407.09 154.00 41507.15 88888.00 2024-05-12 16:00:54.000 133 22407.03 154.01 41507.18 88888.00 2024-05-12 16:00:55.000 133 22406.96 153.99 41507.14 47552.08 2024-05-12 16:00:56.000 133 22406.93 154.00 41507.15 88888.00 2024-05-12 16:00:57.000 133 22406.97 154.03 41507.21 88888.00 2024-05-12 16:00:58.000 133 22407.04 154.05 41507.26 88888.00 2024-05-12 16:00:59.000 133 22407.06 154.08 41507.24 88888.00 2024-05-12 16:01:00.000 133 22407.04 154.10 41507.18 47552.06 2024-05-12 16:01:01.000 133 22407.08 154.11 41507.12 88888.00 2024-05-12 16:01:02.000 133 22407.17 154.09 41507.12 88888.00 2024-05-12 16:01:03.000 133 22407.25 154.06 41507.18 88888.00 2024-05-12 16:01:04.000 133 22407.29 154.08 41507.24 88888.00 2024-05-12 16:01:05.000 133 22407.28 154.15 41507.26 47552.16 2024-05-12 16:01:06.000 133 22407.27 154.21 41507.27 88888.00 2024-05-12 16:01:07.000 133 22407.28 154.21 41507.31 88888.00 2024-05-12 16:01:08.000 133 22407.29 154.16 41507.35 88888.00 2024-05-12 16:01:09.000 133 22407.29 154.14 41507.38 88888.00 2024-05-12 16:01:10.000 133 22407.26 154.14 41507.38 47552.21 2024-05-12 16:01:11.000 133 22407.20 154.13 41507.38 88888.00 2024-05-12 16:01:12.000 133 22407.17 154.12 41507.43 88888.00 2024-05-12 16:01:13.000 133 22407.19 154.12 41507.48 88888.00 2024-05-12 16:01:14.000 133 22407.23 154.08 41507.49 88888.00 2024-05-12 16:01:15.000 133 22407.23 154.01 41507.50 47552.20 2024-05-12 16:01:16.000 133 22407.19 153.98 41507.46 88888.00 2024-05-12 16:01:17.000 133 22407.16 153.99 41507.38 88888.00 2024-05-12 16:01:18.000 133 22407.22 154.06 41507.37 88888.00 2024-05-12 16:01:19.000 133 22407.30 154.11 41507.34 88888.00 2024-05-12 16:01:20.000 133 22407.34 154.10 41507.33 47552.28 2024-05-12 16:01:21.000 133 22407.35 154.09 41507.36 88888.00 2024-05-12 16:01:22.000 133 22407.38 154.11 41507.36 88888.00 2024-05-12 16:01:23.000 133 22407.40 154.14 41507.34 88888.00 2024-05-12 16:01:24.000 133 22407.41 154.15 41507.33 88888.00 2024-05-12 16:01:25.000 133 22407.43 154.11 41507.33 47552.36 2024-05-12 16:01:26.000 133 22407.48 154.09 41507.38 88888.00 2024-05-12 16:01:27.000 133 22407.50 154.13 41507.43 88888.00 2024-05-12 16:01:28.000 133 22407.47 154.18 41507.38 88888.00 2024-05-12 16:01:29.000 133 22407.46 154.21 41507.33 88888.00 2024-05-12 16:01:30.000 133 22407.50 154.22 41507.38 47552.44 2024-05-12 16:01:31.000 133 22407.57 154.23 41507.49 88888.00 2024-05-12 16:01:32.000 133 22407.56 154.20 41507.55 88888.00 2024-05-12 16:01:33.000 133 22407.48 154.14 41507.51 88888.00 2024-05-12 16:01:34.000 133 22407.44 154.11 41507.50 88888.00 2024-05-12 16:01:35.000 133 22407.44 154.09 41507.50 47552.41 2024-05-12 16:01:36.000 133 22407.43 154.00 41507.46 88888.00 2024-05-12 16:01:37.000 133 22407.45 153.99 41507.47 88888.00 2024-05-12 16:01:38.000 133 22407.48 154.04 41507.54 88888.00 2024-05-12 16:01:39.000 133 22407.48 154.03 41507.59 88888.00 2024-05-12 16:01:40.000 133 22407.49 153.97 41507.63 47552.49 2024-05-12 16:01:41.000 133 22407.58 153.92 41507.68 88888.00 2024-05-12 16:01:42.000 133 22407.64 153.87 41507.64 88888.00 2024-05-12 16:01:43.000 133 22407.65 153.85 41507.55 88888.00 2024-05-12 16:01:44.000 133 22407.68 153.86 41507.54 88888.00 2024-05-12 16:01:45.000 133 22407.73 153.90 41507.59 47552.58 2024-05-12 16:01:46.000 133 22407.77 153.91 41507.61 88888.00 2024-05-12 16:01:47.000 133 22407.81 153.87 41507.59 88888.00 2024-05-12 16:01:48.000 133 22407.81 153.84 41507.60 88888.00 2024-05-12 16:01:49.000 133 22407.79 153.90 41507.62 88888.00 2024-05-12 16:01:50.000 133 22407.78 153.98 41507.64 47552.61 2024-05-12 16:01:51.000 133 22407.73 153.96 41507.63 88888.00 2024-05-12 16:01:52.000 133 22407.69 153.87 41507.57 88888.00 2024-05-12 16:01:53.000 133 22407.68 153.86 41507.57 88888.00 2024-05-12 16:01:54.000 133 22407.65 153.97 41507.65 88888.00 2024-05-12 16:01:55.000 133 22407.58 154.06 41507.71 47552.56 2024-05-12 16:01:56.000 133 22407.55 154.11 41507.69 88888.00 2024-05-12 16:01:57.000 133 22407.52 154.14 41507.57 88888.00 2024-05-12 16:01:58.000 133 22407.47 154.21 41507.48 88888.00 2024-05-12 16:01:59.000 133 22407.41 154.26 41507.52 88888.00 2024-05-12 16:02:00.000 133 22407.35 154.27 41507.56 47552.42 2024-05-12 16:02:01.000 133 22407.38 154.24 41507.53 88888.00 2024-05-12 16:02:02.000 133 22407.41 154.22 41507.50 88888.00 2024-05-12 16:02:03.000 133 22407.38 154.27 41507.48 88888.00 2024-05-12 16:02:04.000 133 22407.32 154.34 41507.46 88888.00 2024-05-12 16:02:05.000 133 22407.30 154.39 41507.46 47552.39 2024-05-12 16:02:06.000 133 22407.29 154.39 41507.43 88888.00 2024-05-12 16:02:07.000 133 22407.27 154.38 41507.41 88888.00 2024-05-12 16:02:08.000 133 22407.25 154.42 41507.45 88888.00 2024-05-12 16:02:09.000 133 22407.25 154.49 41507.51 88888.00 2024-05-12 16:02:10.000 133 22407.25 154.52 41507.55 47552.32 2024-05-12 16:02:11.000 133 22407.19 154.52 41507.61 88888.00 2024-05-12 16:02:12.000 133 22407.12 154.51 41507.69 88888.00 2024-05-12 16:02:13.000 133 22407.06 154.54 41507.70 88888.00 2024-05-12 16:02:14.000 133 22407.00 154.56 41507.65 88888.00 2024-05-12 16:02:15.000 133 22406.94 154.59 41507.64 47552.22 2024-05-12 16:02:16.000 133 22406.90 154.65 41507.68 88888.00 2024-05-12 16:02:17.000 133 22406.88 154.66 41507.70 88888.00 2024-05-12 16:02:18.000 133 22406.87 154.61 41507.68 88888.00 2024-05-12 16:02:19.000 133 22406.89 154.60 41507.68 88888.00 2024-05-12 16:02:20.000 133 22406.93 154.61 41507.69 47552.26 2024-05-12 16:02:21.000 133 22406.97 154.58 41507.71 88888.00 2024-05-12 16:02:22.000 133 22407.02 154.50 41507.72 88888.00 2024-05-12 16:02:23.000 133 22407.11 154.41 41507.69 88888.00 2024-05-12 16:02:24.000 133 22407.21 154.42 41507.69 88888.00 2024-05-12 16:02:25.000 133 22407.31 154.47 41507.72 47552.42 2024-05-12 16:02:26.000 133 22407.35 154.48 41507.71 88888.00 2024-05-12 16:02:27.000 133 22407.33 154.40 41507.65 88888.00 2024-05-12 16:02:28.000 133 22407.34 154.35 41507.63 88888.00 2024-05-12 16:02:29.000 133 22407.39 154.38 41507.70 88888.00 2024-05-12 16:02:30.000 133 22407.42 154.42 41507.75 47552.49 2024-05-12 16:02:31.000 133 22407.47 154.41 41507.75 88888.00 2024-05-12 16:02:32.000 133 22407.53 154.37 41507.71 88888.00 2024-05-12 16:02:33.000 133 22407.55 154.33 41507.68 88888.00 2024-05-12 16:02:34.000 133 22407.52 154.32 41507.73 88888.00 2024-05-12 16:02:35.000 133 22407.50 154.34 41507.83 47552.61 2024-05-12 16:02:36.000 133 22407.50 154.40 41507.86 88888.00 2024-05-12 16:02:37.000 133 22407.53 154.44 41507.79 88888.00 2024-05-12 16:02:38.000 133 22407.57 154.41 41507.70 88888.00 2024-05-12 16:02:39.000 133 22407.58 154.31 41507.67 88888.00 2024-05-12 16:02:40.000 133 22407.57 154.22 41507.66 47552.64 2024-05-12 16:02:41.000 133 22407.58 154.24 41507.62 88888.00 2024-05-12 16:02:42.000 133 22407.62 154.29 41507.55 88888.00 2024-05-12 16:02:43.000 133 22407.65 154.31 41507.44 88888.00 2024-05-12 16:02:44.000 133 22407.65 154.31 41507.39 88888.00 2024-05-12 16:02:45.000 133 22407.67 154.32 41507.45 47552.67 2024-05-12 16:02:46.000 133 22407.70 154.32 41507.55 88888.00 2024-05-12 16:02:47.000 133 22407.70 154.26 41507.59 88888.00 2024-05-12 16:02:48.000 133 22407.67 154.20 41507.56 88888.00 2024-05-12 16:02:49.000 133 22407.65 154.22 41507.59 88888.00 2024-05-12 16:02:50.000 133 22407.62 154.27 41507.66 47552.66 2024-05-12 16:02:51.000 133 22407.58 154.30 41507.68 88888.00 2024-05-12 16:02:52.000 133 22407.54 154.36 41507.65 88888.00 2024-05-12 16:02:53.000 133 22407.50 154.44 41507.63 88888.00 2024-05-12 16:02:54.000 133 22407.46 154.49 41507.61 88888.00 2024-05-12 16:02:55.000 133 22407.42 154.50 41507.56 47552.57 2024-05-12 16:02:56.000 133 22407.40 154.52 41507.59 88888.00 2024-05-12 16:02:57.000 133 22407.44 154.58 41507.68 88888.00 2024-05-12 16:02:58.000 133 22407.42 154.62 41507.66 88888.00 2024-05-12 16:02:59.000 133 22407.35 154.60 41507.56 88888.00 2024-05-12 16:03:00.000 133 22407.29 154.58 41507.53 47552.52 2024-05-12 16:03:01.000 133 22407.26 154.61 41507.54 88888.00 2024-05-12 16:03:02.000 133 22407.22 154.67 41507.54 88888.00 2024-05-12 16:03:03.000 133 22407.22 154.75 41507.62 88888.00 2024-05-12 16:03:04.000 133 22407.23 154.79 41507.70 88888.00 2024-05-12 16:03:05.000 133 22407.18 154.77 41507.69 47552.42 2024-05-12 16:03:06.000 133 22407.14 154.76 41507.64 88888.00 2024-05-12 16:03:07.000 133 22407.14 154.77 41507.65 88888.00 2024-05-12 16:03:08.000 133 22407.16 154.76 41507.70 88888.00 2024-05-12 16:03:09.000 133 22407.16 154.75 41507.70 88888.00 2024-05-12 16:03:10.000 133 22407.13 154.75 41507.63 47552.42 2024-05-12 16:03:11.000 133 22407.09 154.79 41507.66 88888.00 2024-05-12 16:03:12.000 133 22407.06 154.83 41507.74 88888.00 2024-05-12 16:03:13.000 133 22407.02 154.85 41507.76 88888.00 2024-05-12 16:03:14.000 133 22406.98 154.85 41507.71 88888.00 2024-05-12 16:03:15.000 133 22406.97 154.85 41507.64 47552.37 2024-05-12 16:03:16.000 133 22406.98 154.87 41507.63 88888.00 2024-05-12 16:03:17.000 133 22407.00 154.92 41507.69 88888.00 2024-05-12 16:03:18.000 133 22407.02 154.96 41507.73 88888.00 2024-05-12 16:03:19.000 133 22407.04 154.95 41507.73 88888.00 2024-05-12 16:03:20.000 133 22407.03 154.93 41507.74 47552.31 2024-05-12 16:03:21.000 133 22407.02 154.94 41507.76 88888.00 2024-05-12 16:03:22.000 133 22407.01 154.95 41507.76 88888.00 2024-05-12 16:03:23.000 133 22407.01 154.94 41507.70 88888.00 2024-05-12 16:03:24.000 133 22407.02 154.96 41507.66 88888.00 2024-05-12 16:03:25.000 133 22407.06 154.98 41507.69 47552.35 2024-05-12 16:03:26.000 133 22407.10 154.97 41507.69 88888.00 2024-05-12 16:03:27.000 133 22407.14 154.94 41507.64 88888.00 2024-05-12 16:03:28.000 133 22407.19 154.89 41507.61 88888.00 2024-05-12 16:03:29.000 133 22407.20 154.84 41507.62 88888.00 2024-05-12 16:03:30.000 133 22407.19 154.86 41507.69 47552.42 2024-05-12 16:03:31.000 133 22407.24 154.95 41507.79 88888.00 2024-05-12 16:03:32.000 133 22407.30 155.00 41507.87 88888.00 2024-05-12 16:03:33.000 133 22407.28 154.95 41507.88 88888.00 2024-05-12 16:03:34.000 133 22407.26 154.88 41507.82 88888.00 2024-05-12 16:03:35.000 133 22407.27 154.87 41507.79 47552.49 2024-05-12 16:03:36.000 133 22407.28 154.92 41507.83 88888.00 2024-05-12 16:03:37.000 133 22407.24 154.95 41507.88 88888.00 2024-05-12 16:03:38.000 133 22407.16 154.97 41507.90 88888.00 2024-05-12 16:03:39.000 133 22407.14 154.99 41507.94 88888.00 2024-05-12 16:03:40.000 133 22407.17 155.02 41507.99 47552.43 2024-05-12 16:03:41.000 133 22407.22 155.02 41508.00 88888.00 2024-05-12 16:03:42.000 133 22407.24 154.99 41507.97 88888.00 2024-05-12 16:03:43.000 133 22407.24 154.94 41507.93 88888.00 2024-05-12 16:03:44.000 133 22407.24 154.89 41507.91 88888.00 2024-05-12 16:03:45.000 133 22407.25 154.83 41507.89 47552.50 2024-05-12 16:03:46.000 133 22407.25 154.76 41507.89 88888.00 2024-05-12 16:03:47.000 133 22407.25 154.75 41507.90 88888.00 2024-05-12 16:03:48.000 133 22407.28 154.81 41507.94 88888.00 2024-05-12 16:03:49.000 133 22407.34 154.83 41507.98 88888.00 2024-05-12 16:03:50.000 133 22407.38 154.80 41508.01 47552.61 2024-05-12 16:03:51.000 133 22407.44 154.79 41508.02 88888.00 2024-05-12 16:03:52.000 133 22407.50 154.78 41508.01 88888.00 2024-05-12 16:03:53.000 133 22407.54 154.71 41507.96 88888.00 2024-05-12 16:03:54.000 133 22407.53 154.64 41507.89 88888.00 2024-05-12 16:03:55.000 133 22407.52 154.61 41507.88 47552.71 2024-05-12 16:03:56.000 133 22407.53 154.59 41507.89 88888.00 2024-05-12 16:03:57.000 133 22407.55 154.57 41507.91 88888.00 2024-05-12 16:03:58.000 133 22407.58 154.52 41507.97 88888.00 2024-05-12 16:03:59.000 133 22407.66 154.47 41508.00 88888.00 2024-05-12 16:04:00.000 133 22407.76 154.46 41507.96 47552.85 2024-05-12 16:04:01.000 133 22407.82 154.50 41507.92 88888.00 2024-05-12 16:04:02.000 133 22407.86 154.51 41507.90 88888.00 2024-05-12 16:04:03.000 133 22407.94 154.45 41507.89 88888.00 2024-05-12 16:04:04.000 133 22408.00 154.38 41507.84 88888.00 2024-05-12 16:04:05.000 133 22408.00 154.37 41507.80 47552.92 2024-05-12 16:04:06.000 133 22408.01 154.44 41507.81 88888.00 2024-05-12 16:04:07.000 133 22407.99 154.50 41507.78 88888.00 2024-05-12 16:04:08.000 133 22407.97 154.50 41507.79 88888.00 2024-05-12 16:04:09.000 133 22407.98 154.48 41507.87 88888.00 2024-05-12 16:04:10.000 133 22407.99 154.46 41507.94 47552.97 2024-05-12 16:04:11.000 133 22407.97 154.46 41507.92 88888.00 2024-05-12 16:04:12.000 133 22407.98 154.49 41507.93 88888.00 2024-05-12 16:04:13.000 133 22408.02 154.53 41507.96 88888.00 2024-05-12 16:04:14.000 133 22408.02 154.51 41507.98 88888.00 2024-05-12 16:04:15.000 133 22407.99 154.50 41508.00 47553.04 2024-05-12 16:04:16.000 133 22408.00 154.55 41508.06 88888.00 2024-05-12 16:04:17.000 133 22408.06 154.59 41508.16 88888.00 2024-05-12 16:04:18.000 133 22408.15 154.56 41508.21 88888.00 2024-05-12 16:04:19.000 133 22408.19 154.48 41508.17 88888.00 2024-05-12 16:04:20.000 133 22408.21 154.42 41508.08 47553.13 2024-05-12 16:04:21.000 133 22408.25 154.44 41508.04 88888.00 2024-05-12 16:04:22.000 133 22408.28 154.46 41508.00 88888.00 2024-05-12 16:04:23.000 133 22408.29 154.45 41507.93 88888.00 2024-05-12 16:04:24.000 133 22408.30 154.42 41507.90 88888.00 2024-05-12 16:04:25.000 133 22408.32 154.39 41507.91 47553.28 2024-05-12 16:04:26.000 133 22408.36 154.38 41507.88 88888.00 2024-05-12 16:04:27.000 133 22408.38 154.42 41507.84 88888.00 2024-05-12 16:04:28.000 133 22408.37 154.44 41507.84 88888.00 2024-05-12 16:04:29.000 133 22408.36 154.40 41507.84 88888.00 2024-05-12 16:04:30.000 133 22408.39 154.34 41507.84 47553.28 2024-05-12 16:04:31.000 133 22408.43 154.30 41507.91 88888.00 2024-05-12 16:04:32.000 133 22408.40 154.27 41507.99 88888.00 2024-05-12 16:04:33.000 133 22408.32 154.26 41508.03 88888.00 2024-05-12 16:04:34.000 133 22408.33 154.28 41508.06 88888.00 2024-05-12 16:04:35.000 133 22408.42 154.30 41508.09 47553.38 2024-05-12 16:04:36.000 133 22408.47 154.26 41508.14 88888.00 2024-05-12 16:04:37.000 133 22408.48 154.13 41508.15 88888.00 2024-05-12 16:04:38.000 133 22408.50 154.05 41508.11 88888.00 2024-05-12 16:04:39.000 133 22408.57 154.10 41508.15 88888.00 2024-05-12 16:04:40.000 133 22408.66 154.15 41508.20 47553.50 2024-05-12 16:04:41.000 133 22408.74 154.09 41508.15 88888.00 2024-05-12 16:04:42.000 133 22408.84 154.04 41508.15 88888.00 2024-05-12 16:04:43.000 133 22408.94 154.05 41508.25 88888.00 2024-05-12 16:04:44.000 133 22409.00 154.06 41508.24 88888.00 2024-05-12 16:04:45.000 133 22408.96 154.01 41508.12 47553.64 2024-05-12 16:04:46.000 133 22408.91 153.96 41508.06 88888.00 2024-05-12 16:04:47.000 133 22408.94 153.97 41508.10 88888.00 2024-05-12 16:04:48.000 133 22408.98 154.03 41508.20 88888.00 2024-05-12 16:04:49.000 133 22408.99 154.07 41508.32 88888.00 2024-05-12 16:04:50.000 133 22409.00 154.06 41508.34 47553.68 2024-05-12 16:04:51.000 133 22409.02 154.05 41508.27 88888.00 2024-05-12 16:04:52.000 133 22409.03 154.05 41508.18 88888.00 2024-05-12 16:04:53.000 133 22409.05 154.03 41508.18 88888.00 2024-05-12 16:04:54.000 133 22409.11 154.02 41508.23 88888.00 2024-05-12 16:04:55.000 133 22409.18 153.98 41508.21 47553.82 2024-05-12 16:04:56.000 133 22409.22 153.88 41508.14 88888.00 2024-05-12 16:04:57.000 133 22409.28 153.82 41508.17 88888.00 2024-05-12 16:04:58.000 133 22409.40 153.82 41508.23 88888.00 2024-05-12 16:04:59.000 133 22409.47 153.82 41508.21 88888.00 2024-05-12 16:05:00.000 133 22409.48 153.81 41508.16 47554.02 2024-05-12 16:05:01.000 133 22409.51 153.78 41508.16 88888.00 2024-05-12 16:05:02.000 133 22409.57 153.73 41508.22 88888.00 2024-05-12 16:05:03.000 133 22409.65 153.68 41508.28 88888.00 2024-05-12 16:05:04.000 133 22409.71 153.61 41508.33 88888.00 2024-05-12 16:05:05.000 133 22409.76 153.56 41508.36 47554.16 2024-05-12 16:05:06.000 133 22409.77 153.54 41508.32 88888.00 2024-05-12 16:05:07.000 133 22409.77 153.51 41508.24 88888.00 2024-05-12 16:05:08.000 133 22409.79 153.47 41508.20 88888.00 2024-05-12 16:05:09.000 133 22409.81 153.40 41508.17 88888.00 2024-05-12 16:05:10.000 133 22409.83 153.34 41508.16 47554.29 2024-05-12 16:05:11.000 133 22409.90 153.33 41508.19 88888.00 2024-05-12 16:05:12.000 133 22409.94 153.32 41508.19 88888.00 2024-05-12 16:05:13.000 133 22409.95 153.34 41508.18 88888.00 2024-05-12 16:05:14.000 133 22409.95 153.39 41508.22 88888.00 2024-05-12 16:05:15.000 133 22409.98 153.41 41508.23 47554.34 2024-05-12 16:05:16.000 133 22410.03 153.40 41508.19 88888.00 2024-05-12 16:05:17.000 133 22410.07 153.40 41508.18 88888.00 2024-05-12 16:05:18.000 133 22410.10 153.45 41508.23 88888.00 2024-05-12 16:05:19.000 133 22410.13 153.49 41508.28 88888.00 2024-05-12 16:05:20.000 133 22410.17 153.47 41508.31 47554.45 2024-05-12 16:05:21.000 133 22410.19 153.38 41508.29 88888.00 2024-05-12 16:05:22.000 133 22410.18 153.32 41508.24 88888.00 2024-05-12 16:05:23.000 133 22410.18 153.35 41508.23 88888.00 2024-05-12 16:05:24.000 133 22410.24 153.38 41508.31 88888.00 2024-05-12 16:05:25.000 133 22410.30 153.37 41508.39 47554.56 2024-05-12 16:05:26.000 133 22410.31 153.36 41508.46 88888.00 2024-05-12 16:05:27.000 133 22410.26 153.32 41508.48 88888.00 2024-05-12 16:05:28.000 133 22410.18 153.25 41508.44 88888.00 2024-05-12 16:05:29.000 133 22410.16 153.20 41508.44 88888.00 2024-05-12 16:05:30.000 133 22410.17 153.23 41508.46 47554.60 2024-05-12 16:05:31.000 133 22410.18 153.31 41508.45 88888.00 2024-05-12 16:05:32.000 133 22410.19 153.38 41508.48 88888.00 2024-05-12 16:05:33.000 133 22410.25 153.40 41508.59 88888.00 2024-05-12 16:05:34.000 133 22410.30 153.36 41508.65 88888.00 2024-05-12 16:05:35.000 133 22410.33 153.32 41508.62 47554.75 2024-05-12 16:05:36.000 133 22410.38 153.33 41508.59 88888.00 2024-05-12 16:05:37.000 133 22410.42 153.35 41508.62 88888.00 2024-05-12 16:05:38.000 133 22410.42 153.34 41508.67 88888.00 2024-05-12 16:05:39.000 133 22410.42 153.31 41508.65 88888.00 2024-05-12 16:05:40.000 133 22410.44 153.26 41508.61 47554.81 2024-05-12 16:05:41.000 133 22410.49 153.23 41508.65 88888.00 2024-05-12 16:05:42.000 133 22410.53 153.21 41508.69 88888.00 2024-05-12 16:05:43.000 133 22410.54 153.18 41508.65 88888.00 2024-05-12 16:05:44.000 133 22410.52 153.10 41508.62 88888.00 2024-05-12 16:05:45.000 133 22410.53 153.04 41508.65 47554.95 2024-05-12 16:05:46.000 133 22410.57 153.06 41508.68 88888.00 2024-05-12 16:05:47.000 133 22410.61 153.08 41508.75 88888.00 2024-05-12 16:05:48.000 133 22410.66 153.03 41508.86 88888.00 2024-05-12 16:05:49.000 133 22410.71 152.92 41508.89 88888.00 2024-05-12 16:05:50.000 133 22410.74 152.83 41508.83 47555.10 2024-05-12 16:05:51.000 133 22410.72 152.80 41508.81 88888.00 2024-05-12 16:05:52.000 133 22410.71 152.83 41508.82 88888.00 2024-05-12 16:05:53.000 133 22410.77 152.86 41508.83 88888.00 2024-05-12 16:05:54.000 133 22410.82 152.86 41508.83 88888.00 2024-05-12 16:05:55.000 133 22410.82 152.86 41508.82 47555.20 2024-05-12 16:05:56.000 133 22410.83 152.92 41508.84 88888.00 2024-05-12 16:05:57.000 133 22410.87 152.96 41508.85 88888.00 2024-05-12 16:05:58.000 133 22410.89 152.97 41508.84 88888.00 2024-05-12 16:05:59.000 133 22410.86 153.01 41508.82 88888.00 2024-05-12 16:06:00.000 133 22410.82 153.02 41508.79 47555.23 2024-05-12 16:06:01.000 133 22410.82 152.96 41508.73 88888.00 2024-05-12 16:06:02.000 133 22410.86 152.91 41508.74 88888.00 2024-05-12 16:06:03.000 133 22410.91 152.92 41508.80 88888.00 2024-05-12 16:06:04.000 133 22410.90 152.91 41508.83 88888.00 2024-05-12 16:06:05.000 133 22410.88 152.87 41508.85 47555.28 2024-05-12 16:06:06.000 133 22410.88 152.89 41508.89 88888.00 2024-05-12 16:06:07.000 133 22410.87 152.94 41508.94 88888.00 2024-05-12 16:06:08.000 133 22410.86 152.97 41508.98 88888.00 2024-05-12 16:06:09.000 133 22410.86 152.99 41508.97 88888.00 2024-05-12 16:06:10.000 133 22410.88 153.01 41508.94 47555.30 2024-05-12 16:06:11.000 133 22410.90 153.06 41508.95 88888.00 2024-05-12 16:06:12.000 133 22410.93 153.08 41509.02 88888.00 2024-05-12 16:06:13.000 133 22411.02 153.06 41509.11 88888.00 2024-05-12 16:06:14.000 133 22411.09 153.07 41509.19 88888.00 2024-05-12 16:06:15.000 133 22411.06 153.10 41509.21 47555.39 2024-05-12 16:06:16.000 133 22410.98 153.09 41509.21 88888.00 2024-05-12 16:06:17.000 133 22410.95 153.08 41509.23 88888.00 2024-05-12 16:06:18.000 133 22410.91 153.11 41509.22 88888.00 2024-05-12 16:06:19.000 133 22410.85 153.09 41509.21 88888.00 2024-05-12 16:06:20.000 133 22410.83 153.03 41509.28 47555.37 2024-05-12 16:06:21.000 133 22410.84 153.03 41509.32 88888.00 2024-05-12 16:06:22.000 133 22410.82 153.05 41509.30 88888.00 2024-05-12 16:06:23.000 133 22410.80 153.06 41509.27 88888.00 2024-05-12 16:06:24.000 133 22410.76 153.06 41509.23 88888.00 2024-05-12 16:06:25.000 133 22410.74 153.03 41509.18 47555.32 2024-05-12 16:06:26.000 133 22410.73 153.04 41509.15 88888.00 2024-05-12 16:06:27.000 133 22410.74 153.10 41509.17 88888.00 2024-05-12 16:06:28.000 133 22410.78 153.15 41509.21 88888.00 2024-05-12 16:06:29.000 133 22410.84 153.11 41509.23 88888.00 2024-05-12 16:06:30.000 133 22410.88 153.03 41509.23 47555.41 2024-05-12 16:06:31.000 133 22410.88 153.03 41509.24 88888.00 2024-05-12 16:06:32.000 133 22410.88 153.04 41509.25 88888.00 2024-05-12 16:06:33.000 133 22410.91 153.04 41509.22 88888.00 2024-05-12 16:06:34.000 133 22410.96 153.08 41509.21 88888.00 2024-05-12 16:06:35.000 133 22411.00 153.13 41509.22 47555.55 2024-05-12 16:06:36.000 133 22411.01 153.10 41509.18 88888.00 2024-05-12 16:06:37.000 133 22411.05 153.06 41509.16 88888.00 2024-05-12 16:06:38.000 133 22411.14 153.06 41509.24 88888.00 2024-05-12 16:06:39.000 133 22411.21 153.06 41509.32 88888.00 2024-05-12 16:06:40.000 133 22411.22 153.05 41509.33 47555.61 2024-05-12 16:06:41.000 133 22411.17 153.04 41509.32 88888.00 2024-05-12 16:06:42.000 133 22411.12 153.04 41509.29 88888.00 2024-05-12 16:06:43.000 133 22411.12 153.07 41509.27 88888.00 2024-05-12 16:06:44.000 133 22411.12 153.10 41509.27 88888.00 2024-05-12 16:06:45.000 133 22411.10 153.14 41509.32 47555.55 2024-05-12 16:06:46.000 133 22411.04 153.20 41509.34 88888.00 2024-05-12 16:06:47.000 133 22410.95 153.27 41509.31 88888.00 2024-05-12 16:06:48.000 133 22410.89 153.32 41509.31 88888.00 2024-05-12 16:06:49.000 133 22410.87 153.33 41509.29 88888.00 2024-05-12 16:06:50.000 133 22410.87 153.36 41509.24 47555.50 2024-05-12 16:06:51.000 133 22410.88 153.42 41509.21 88888.00 2024-05-12 16:06:52.000 133 22410.89 153.45 41509.26 88888.00 2024-05-12 16:06:53.000 133 22410.87 153.50 41509.29 88888.00 2024-05-12 16:06:54.000 133 22410.82 153.53 41509.27 88888.00 2024-05-12 16:06:55.000 133 22410.81 153.56 41509.31 47555.45 2024-05-12 16:06:56.000 133 22410.82 153.65 41509.39 88888.00 2024-05-12 16:06:57.000 133 22410.78 153.72 41509.36 88888.00 2024-05-12 16:06:58.000 133 22410.67 153.70 41509.24 88888.00 2024-05-12 16:06:59.000 133 22410.59 153.61 41509.22 88888.00 2024-05-12 16:07:00.000 133 22410.58 153.62 41509.29 47555.37 2024-05-12 16:07:01.000 133 22410.54 153.76 41509.35 88888.00 2024-05-12 16:07:02.000 133 22410.45 153.88 41509.40 88888.00 2024-05-12 16:07:03.000 133 22410.37 153.94 41509.43 88888.00 2024-05-12 16:07:04.000 133 22410.33 154.01 41509.41 88888.00 2024-05-12 16:07:05.000 133 22410.30 154.05 41509.36 47555.21 2024-05-12 16:07:06.000 133 22410.22 154.10 41509.32 88888.00 2024-05-12 16:07:07.000 133 22410.10 154.20 41509.34 88888.00 2024-05-12 16:07:08.000 133 22410.02 154.26 41509.39 88888.00 2024-05-12 16:07:09.000 133 22409.98 154.28 41509.41 88888.00 2024-05-12 16:07:10.000 133 22409.94 154.32 41509.41 47555.06 2024-05-12 16:07:11.000 133 22409.90 154.43 41509.46 88888.00 2024-05-12 16:07:12.000 133 22409.86 154.57 41509.53 88888.00 2024-05-12 16:07:13.000 133 22409.78 154.62 41509.52 88888.00 2024-05-12 16:07:14.000 133 22409.63 154.59 41509.39 88888.00 2024-05-12 16:07:15.000 133 22409.49 154.55 41509.32 47554.89 2024-05-12 16:07:16.000 133 22409.42 154.59 41509.41 88888.00 2024-05-12 16:07:17.000 133 22409.38 154.69 41509.52 88888.00 2024-05-12 16:07:18.000 133 22409.34 154.77 41509.52 88888.00 2024-05-12 16:07:19.000 133 22409.27 154.78 41509.47 88888.00 2024-05-12 16:07:20.000 133 22409.19 154.81 41509.46 47554.68 2024-05-12 16:07:21.000 133 22409.09 154.87 41509.48 88888.00 2024-05-12 16:07:22.000 133 22408.95 154.88 41509.46 88888.00 2024-05-12 16:07:23.000 133 22408.80 154.87 41509.39 88888.00 2024-05-12 16:07:24.000 133 22408.71 154.87 41509.33 88888.00 2024-05-12 16:07:25.000 133 22408.69 154.90 41509.37 47554.52 2024-05-12 16:07:26.000 133 22408.68 154.94 41509.46 88888.00 2024-05-12 16:07:27.000 133 22408.61 154.94 41509.46 88888.00 2024-05-12 16:07:28.000 133 22408.56 154.92 41509.43 88888.00 2024-05-12 16:07:29.000 133 22408.59 154.94 41509.45 88888.00 2024-05-12 16:07:30.000 133 22408.61 154.95 41509.44 47554.43 2024-05-12 16:07:31.000 133 22408.58 154.94 41509.40 88888.00 2024-05-12 16:07:32.000 133 22408.53 154.91 41509.37 88888.00 2024-05-12 16:07:33.000 133 22408.56 154.90 41509.38 88888.00 2024-05-12 16:07:34.000 133 22408.62 154.97 41509.44 88888.00 2024-05-12 16:07:35.000 133 22408.60 155.06 41509.50 47554.31 2024-05-12 16:07:36.000 133 22408.52 155.10 41509.52 88888.00 2024-05-12 16:07:37.000 133 22408.43 155.13 41509.55 88888.00 2024-05-12 16:07:38.000 133 22408.34 155.13 41509.56 88888.00 2024-05-12 16:07:39.000 133 22408.22 155.10 41509.49 88888.00 2024-05-12 16:07:40.000 133 22408.13 155.06 41509.40 47554.21 2024-05-12 16:07:41.000 133 22408.05 154.99 41509.37 88888.00 2024-05-12 16:07:42.000 133 22408.00 154.96 41509.39 88888.00 2024-05-12 16:07:43.000 133 22408.01 155.07 41509.46 88888.00 2024-05-12 16:07:44.000 133 22408.05 155.18 41509.54 88888.00 2024-05-12 16:07:45.000 133 22408.06 155.24 41509.56 47554.08 2024-05-12 16:07:46.000 133 22408.03 155.28 41509.50 88888.00 2024-05-12 16:07:47.000 133 22408.01 155.26 41509.43 88888.00 2024-05-12 16:07:48.000 133 22408.03 155.21 41509.37 88888.00 2024-05-12 16:07:49.000 133 22408.09 155.14 41509.31 88888.00 2024-05-12 16:07:50.000 133 22408.12 155.12 41509.31 47554.16 2024-05-12 16:07:51.000 133 22408.10 155.18 41509.34 88888.00 2024-05-12 16:07:52.000 133 22408.09 155.17 41509.34 88888.00 2024-05-12 16:07:53.000 133 22408.13 155.09 41509.32 88888.00 2024-05-12 16:07:54.000 133 22408.16 155.02 41509.31 88888.00 2024-05-12 16:07:55.000 133 22408.11 154.97 41509.26 47554.19 2024-05-12 16:07:56.000 133 22408.09 154.96 41509.22 88888.00 2024-05-12 16:07:57.000 133 22408.12 154.94 41509.18 88888.00 2024-05-12 16:07:58.000 133 22408.15 154.94 41509.15 88888.00 2024-05-12 16:07:59.000 133 22408.15 154.97 41509.23 88888.00 2024-05-12 16:08:00.000 133 22408.15 155.01 41509.35 47554.18 2024-05-12 16:08:01.000 133 22408.14 155.03 41509.35 88888.00 2024-05-12 16:08:02.000 133 22408.14 155.05 41509.27 88888.00 2024-05-12 16:08:03.000 133 22408.17 155.07 41509.21 88888.00 2024-05-12 16:08:04.000 133 22408.17 155.08 41509.21 88888.00 2024-05-12 16:08:05.000 133 22408.12 155.07 41509.22 47554.17 2024-05-12 16:08:06.000 133 22408.09 155.03 41509.21 88888.00 2024-05-12 16:08:07.000 133 22408.10 154.99 41509.19 88888.00 2024-05-12 16:08:08.000 133 22408.13 154.98 41509.21 88888.00 2024-05-12 16:08:09.000 133 22408.15 154.97 41509.26 88888.00 2024-05-12 16:08:10.000 133 22408.21 155.03 41509.34 47554.14 2024-05-12 16:08:11.000 133 22408.23 155.10 41509.43 88888.00 2024-05-12 16:08:12.000 133 22408.16 155.12 41509.39 88888.00 2024-05-12 16:08:13.000 133 22408.08 155.12 41509.33 88888.00 2024-05-12 16:08:14.000 133 22408.03 155.10 41509.31 88888.00 2024-05-12 16:08:15.000 133 22408.03 155.09 41509.29 47554.11 2024-05-12 16:08:16.000 133 22408.07 155.13 41509.27 88888.00 2024-05-12 16:08:17.000 133 22408.09 155.18 41509.23 88888.00 2024-05-12 16:08:18.000 133 22408.07 155.21 41509.20 88888.00 2024-05-12 16:08:19.000 133 22408.06 155.24 41509.26 88888.00 2024-05-12 16:08:20.000 133 22408.03 155.26 41509.34 47554.09 2024-05-12 16:08:21.000 133 22408.00 155.19 41509.34 88888.00 2024-05-12 16:08:22.000 133 22407.96 155.10 41509.29 88888.00 2024-05-12 16:08:23.000 133 22407.92 155.08 41509.28 88888.00 2024-05-12 16:08:24.000 133 22407.97 155.13 41509.34 88888.00 2024-05-12 16:08:25.000 133 22408.03 155.12 41509.36 47554.11 2024-05-12 16:08:26.000 133 22408.05 155.08 41509.34 88888.00 2024-05-12 16:08:27.000 133 22408.06 155.09 41509.34 88888.00 2024-05-12 16:08:28.000 133 22408.10 155.10 41509.38 88888.00 2024-05-12 16:08:29.000 133 22408.15 155.04 41509.38 88888.00 2024-05-12 16:08:30.000 133 22408.17 154.99 41509.30 47554.16 2024-05-12 16:08:31.000 133 22408.21 155.02 41509.25 88888.00 2024-05-12 16:08:32.000 133 22408.31 155.07 41509.25 88888.00 2024-05-12 16:08:33.000 133 22408.38 155.07 41509.25 88888.00 2024-05-12 16:08:34.000 133 22408.40 155.07 41509.29 88888.00 2024-05-12 16:08:35.000 133 22408.38 155.11 41509.34 47554.23 2024-05-12 16:08:36.000 133 22408.35 155.13 41509.36 88888.00 2024-05-12 16:08:37.000 133 22408.33 155.12 41509.39 88888.00 2024-05-12 16:08:38.000 133 22408.35 155.10 41509.43 88888.00 2024-05-12 16:08:39.000 133 22408.33 155.06 41509.44 88888.00 2024-05-12 16:08:40.000 133 22408.28 155.04 41509.39 47554.27 2024-05-12 16:08:41.000 133 22408.24 155.06 41509.32 88888.00 2024-05-12 16:08:42.000 133 22408.22 155.05 41509.28 88888.00 2024-05-12 16:08:43.000 133 22408.22 155.08 41509.26 88888.00 2024-05-12 16:08:44.000 133 22408.27 155.14 41509.20 88888.00 2024-05-12 16:08:45.000 133 22408.33 155.13 41509.15 47554.33 2024-05-12 16:08:46.000 133 22408.39 155.13 41509.17 88888.00 2024-05-12 16:08:47.000 133 22408.45 155.21 41509.18 88888.00 2024-05-12 16:08:48.000 133 22408.49 155.25 41509.18 88888.00 2024-05-12 16:08:49.000 133 22408.53 155.23 41509.23 88888.00 2024-05-12 16:08:50.000 133 22408.52 155.22 41509.29 47554.35 2024-05-12 16:08:51.000 133 22408.50 155.24 41509.29 88888.00 2024-05-12 16:08:52.000 133 22408.52 155.32 41509.29 88888.00 2024-05-12 16:08:53.000 133 22408.56 155.41 41509.31 88888.00 2024-05-12 16:08:54.000 133 22408.57 155.47 41509.31 88888.00 2024-05-12 16:08:55.000 133 22408.56 155.48 41509.31 47554.40 2024-05-12 16:08:56.000 133 22408.55 155.46 41509.31 88888.00 2024-05-12 16:08:57.000 133 22408.56 155.45 41509.37 88888.00 2024-05-12 16:08:58.000 133 22408.59 155.48 41509.43 88888.00 2024-05-12 16:08:59.000 133 22408.58 155.51 41509.43 88888.00 2024-05-12 16:09:00.000 133 22408.53 155.55 41509.40 47554.34 2024-05-12 16:09:01.000 133 22408.46 155.59 41509.34 88888.00 2024-05-12 16:09:02.000 133 22408.45 155.59 41509.29 88888.00 2024-05-12 16:09:03.000 133 22408.51 155.58 41509.27 88888.00 2024-05-12 16:09:04.000 133 22408.56 155.60 41509.27 88888.00 2024-05-12 16:09:05.000 133 22408.61 155.66 41509.25 47554.34 2024-05-12 16:09:06.000 133 22408.66 155.75 41509.24 88888.00 2024-05-12 16:09:07.000 133 22408.67 155.78 41509.24 88888.00 2024-05-12 16:09:08.000 133 22408.65 155.74 41509.23 88888.00 2024-05-12 16:09:09.000 133 22408.64 155.67 41509.22 88888.00 2024-05-12 16:09:10.000 133 22408.64 155.62 41509.22 47554.32 2024-05-12 16:09:11.000 133 22408.62 155.62 41509.22 88888.00 2024-05-12 16:09:12.000 133 22408.59 155.65 41509.19 88888.00 2024-05-12 16:09:13.000 133 22408.57 155.66 41509.20 88888.00 2024-05-12 16:09:14.000 133 22408.56 155.66 41509.29 88888.00 2024-05-12 16:09:15.000 133 22408.55 155.69 41509.41 47554.33 2024-05-12 16:09:16.000 133 22408.55 155.73 41509.47 88888.00 2024-05-12 16:09:17.000 133 22408.53 155.72 41509.42 88888.00 2024-05-12 16:09:18.000 133 22408.52 155.64 41509.33 88888.00 2024-05-12 16:09:19.000 133 22408.55 155.56 41509.33 88888.00 2024-05-12 16:09:20.000 133 22408.60 155.50 41509.38 47554.42 2024-05-12 16:09:21.000 133 22408.63 155.44 41509.39 88888.00 2024-05-12 16:09:22.000 133 22408.70 155.43 41509.40 88888.00 2024-05-12 16:09:23.000 133 22408.85 155.47 41509.47 88888.00 2024-05-12 16:09:24.000 133 22408.97 155.52 41509.50 88888.00 2024-05-12 16:09:25.000 133 22409.01 155.47 41509.43 47554.60 2024-05-12 16:09:26.000 133 22409.03 155.35 41509.37 88888.00 2024-05-12 16:09:27.000 133 22409.07 155.27 41509.38 88888.00 2024-05-12 16:09:28.000 133 22409.10 155.22 41509.40 88888.00 2024-05-12 16:09:29.000 133 22409.14 155.15 41509.43 88888.00 2024-05-12 16:09:30.000 133 22409.18 155.10 41509.44 47554.77 2024-05-12 16:09:31.000 133 22409.24 155.10 41509.44 88888.00 2024-05-12 16:09:32.000 133 22409.32 155.08 41509.41 88888.00 2024-05-12 16:09:33.000 133 22409.40 155.06 41509.41 88888.00 2024-05-12 16:09:34.000 133 22409.48 155.07 41509.44 88888.00 2024-05-12 16:09:35.000 133 22409.53 155.04 41509.44 47554.95 2024-05-12 16:09:36.000 133 22409.54 154.97 41509.42 88888.00 2024-05-12 16:09:37.000 133 22409.55 154.89 41509.41 88888.00 2024-05-12 16:09:38.000 133 22409.58 154.79 41509.44 88888.00 2024-05-12 16:09:39.000 133 22409.64 154.73 41509.50 88888.00 2024-05-12 16:09:40.000 133 22409.72 154.67 41509.57 47555.12 2024-05-12 16:09:41.000 133 22409.81 154.63 41509.57 88888.00 2024-05-12 16:09:42.000 133 22409.89 154.62 41509.49 88888.00 2024-05-12 16:09:43.000 133 22409.92 154.56 41509.39 88888.00 2024-05-12 16:09:44.000 133 22409.99 154.51 41509.43 88888.00 2024-05-12 16:09:45.000 133 22410.10 154.50 41509.48 47555.37 2024-05-12 16:09:46.000 133 22410.19 154.49 41509.51 88888.00 2024-05-12 16:09:47.000 133 22410.27 154.44 41509.56 88888.00 2024-05-12 16:09:48.000 133 22410.35 154.35 41509.57 88888.00 2024-05-12 16:09:49.000 133 22410.45 154.30 41509.54 88888.00 2024-05-12 16:09:50.000 133 22410.56 154.28 41509.56 47555.61 2024-05-12 16:09:51.000 133 22410.66 154.26 41509.65 88888.00 2024-05-12 16:09:52.000 133 22410.75 154.24 41509.72 88888.00 2024-05-12 16:09:53.000 133 22410.82 154.20 41509.73 88888.00 2024-05-12 16:09:54.000 133 22410.82 154.15 41509.70 88888.00 2024-05-12 16:09:55.000 133 22410.82 154.07 41509.68 47555.81 2024-05-12 16:09:56.000 133 22410.85 154.02 41509.63 88888.00 2024-05-12 16:09:57.000 133 22410.96 154.09 41509.65 88888.00 2024-05-12 16:09:58.000 133 22411.10 154.19 41509.72 88888.00 2024-05-12 16:09:59.000 133 22411.18 154.18 41509.79 88888.00 2024-05-12 16:10:00.000 133 22411.23 154.08 41509.88 47556.02 2024-05-12 16:10:01.000 133 22411.31 153.99 41509.94 88888.00 2024-05-12 16:10:02.000 133 22411.39 153.94 41509.85 88888.00 2024-05-12 16:10:03.000 133 22411.46 153.93 41509.73 88888.00 2024-05-12 16:10:04.000 133 22411.53 153.95 41509.80 88888.00 2024-05-12 16:10:05.000 133 22411.57 153.96 41509.87 47556.19 2024-05-12 16:10:06.000 133 22411.56 153.93 41509.81 88888.00 2024-05-12 16:10:07.000 133 22411.58 153.91 41509.75 88888.00 2024-05-12 16:10:08.000 133 22411.63 153.90 41509.81 88888.00 2024-05-12 16:10:09.000 133 22411.67 153.87 41509.87 88888.00 2024-05-12 16:10:10.000 133 22411.72 153.84 41509.86 47556.33 2024-05-12 16:10:11.000 133 22411.78 153.86 41509.85 88888.00 2024-05-12 16:10:12.000 133 22411.80 153.94 41509.89 88888.00 2024-05-12 16:10:13.000 133 22411.79 153.95 41509.93 88888.00 2024-05-12 16:10:14.000 133 22411.79 153.88 41509.91 88888.00 2024-05-12 16:10:15.000 133 22411.82 153.82 41509.89 47556.44 2024-05-12 16:10:16.000 133 22411.87 153.80 41509.91 88888.00 2024-05-12 16:10:17.000 133 22411.94 153.81 41509.97 88888.00 2024-05-12 16:10:18.000 133 22412.00 153.86 41510.06 88888.00 2024-05-12 16:10:19.000 133 22412.04 153.89 41510.12 88888.00 2024-05-12 16:10:20.000 133 22412.06 153.91 41510.11 47556.55 2024-05-12 16:10:21.000 133 22412.08 153.95 41510.04 88888.00 2024-05-12 16:10:22.000 133 22412.10 153.95 41510.01 88888.00 2024-05-12 16:10:23.000 133 22412.10 153.91 41510.06 88888.00 2024-05-12 16:10:24.000 133 22412.09 153.88 41510.14 88888.00 2024-05-12 16:10:25.000 133 22412.09 153.86 41510.12 47556.63 2024-05-12 16:10:26.000 133 22412.13 153.84 41510.06 88888.00 2024-05-12 16:10:27.000 133 22412.15 153.82 41510.04 88888.00 2024-05-12 16:10:28.000 133 22412.13 153.84 41510.07 88888.00 2024-05-12 16:10:29.000 133 22412.12 153.92 41510.14 88888.00 2024-05-12 16:10:30.000 133 22412.16 153.99 41510.20 47556.67 2024-05-12 16:10:31.000 133 22412.19 154.01 41510.19 88888.00 2024-05-12 16:10:32.000 133 22412.22 154.01 41510.16 88888.00 2024-05-12 16:10:33.000 133 22412.24 154.02 41510.13 88888.00 2024-05-12 16:10:34.000 133 22412.25 154.04 41510.11 88888.00 2024-05-12 16:10:35.000 133 22412.26 154.04 41510.08 47556.76 2024-05-12 16:10:36.000 133 22412.28 154.02 41510.10 88888.00 2024-05-12 16:10:37.000 133 22412.35 154.02 41510.15 88888.00 2024-05-12 16:10:38.000 133 22412.42 154.01 41510.19 88888.00 2024-05-12 16:10:39.000 133 22412.46 153.91 41510.22 88888.00 2024-05-12 16:10:40.000 133 22412.45 153.80 41510.18 47556.91 2024-05-12 16:10:41.000 133 22412.41 153.78 41510.12 88888.00 2024-05-12 16:10:42.000 133 22412.41 153.78 41510.14 88888.00 2024-05-12 16:10:43.000 133 22412.47 153.76 41510.20 88888.00 2024-05-12 16:10:44.000 133 22412.53 153.75 41510.23 88888.00 2024-05-12 16:10:45.000 133 22412.59 153.72 41510.25 47557.09 2024-05-12 16:10:46.000 133 22412.66 153.67 41510.29 88888.00 2024-05-12 16:10:47.000 133 22412.74 153.66 41510.36 88888.00 2024-05-12 16:10:48.000 133 22412.81 153.71 41510.41 88888.00 2024-05-12 16:10:49.000 133 22412.82 153.71 41510.41 88888.00 2024-05-12 16:10:50.000 133 22412.83 153.62 41510.38 47557.27 2024-05-12 16:10:51.000 133 22412.90 153.54 41510.37 88888.00 2024-05-12 16:10:52.000 133 22412.98 153.51 41510.41 88888.00 2024-05-12 16:10:53.000 133 22413.00 153.47 41510.47 88888.00 2024-05-12 16:10:54.000 133 22413.02 153.44 41510.50 88888.00 2024-05-12 16:10:55.000 133 22413.06 153.45 41510.51 47557.41 2024-05-12 16:10:56.000 133 22413.12 153.45 41510.55 88888.00 2024-05-12 16:10:57.000 133 22413.17 153.43 41510.56 88888.00 2024-05-12 16:10:58.000 133 22413.21 153.40 41510.50 88888.00 2024-05-12 16:10:59.000 133 22413.28 153.38 41510.52 88888.00 2024-05-12 16:11:00.000 133 22413.37 153.39 41510.60 47557.58 2024-05-12 16:11:01.000 133 22413.44 153.39 41510.55 88888.00 2024-05-12 16:11:02.000 133 22413.49 153.37 41510.46 88888.00 2024-05-12 16:11:03.000 133 22413.52 153.34 41510.51 88888.00 2024-05-12 16:11:04.000 133 22413.52 153.34 41510.62 88888.00 2024-05-12 16:11:05.000 133 22413.51 153.34 41510.61 47557.67 2024-05-12 16:11:06.000 133 22413.51 153.29 41510.51 88888.00 2024-05-12 16:11:07.000 133 22413.54 153.27 41510.45 88888.00 2024-05-12 16:11:08.000 133 22413.55 153.28 41510.43 88888.00 2024-05-12 16:11:09.000 133 22413.52 153.31 41510.50 88888.00 2024-05-12 16:11:10.000 133 22413.52 153.33 41510.59 47557.80 2024-05-12 16:11:11.000 133 22413.58 153.32 41510.59 88888.00 2024-05-12 16:11:12.000 133 22413.63 153.34 41510.55 88888.00 2024-05-12 16:11:13.000 133 22413.65 153.38 41510.61 88888.00 2024-05-12 16:11:14.000 133 22413.65 153.38 41510.69 88888.00 2024-05-12 16:11:15.000 133 22413.67 153.35 41510.74 47557.90 2024-05-12 16:11:16.000 133 22413.73 153.36 41510.76 88888.00 2024-05-12 16:11:17.000 133 22413.78 153.36 41510.77 88888.00 2024-05-12 16:11:18.000 133 22413.78 153.31 41510.79 88888.00 2024-05-12 16:11:19.000 133 22413.74 153.24 41510.78 88888.00 2024-05-12 16:11:20.000 133 22413.72 153.22 41510.75 47557.97 2024-05-12 16:11:21.000 133 22413.74 153.26 41510.79 88888.00 2024-05-12 16:11:22.000 133 22413.77 153.27 41510.85 88888.00 2024-05-12 16:11:23.000 133 22413.81 153.25 41510.83 88888.00 2024-05-12 16:11:24.000 133 22413.86 153.24 41510.84 88888.00 2024-05-12 16:11:25.000 133 22413.93 153.24 41510.90 47558.06 2024-05-12 16:11:26.000 133 22413.96 153.21 41510.86 88888.00 2024-05-12 16:11:27.000 133 22413.96 153.17 41510.78 88888.00 2024-05-12 16:11:28.000 133 22413.94 153.15 41510.76 88888.00 2024-05-12 16:11:29.000 133 22413.94 153.13 41510.82 88888.00 2024-05-12 16:11:30.000 133 22414.03 153.12 41510.90 47558.18 2024-05-12 16:11:31.000 133 22414.07 153.11 41510.89 88888.00 2024-05-12 16:11:32.000 133 22414.06 153.14 41510.83 88888.00 2024-05-12 16:11:33.000 133 22414.07 153.18 41510.86 88888.00 2024-05-12 16:11:34.000 133 22414.07 153.18 41510.93 88888.00 2024-05-12 16:11:35.000 133 22414.10 153.14 41510.93 47558.32 2024-05-12 16:11:36.000 133 22414.17 153.14 41510.95 88888.00 2024-05-12 16:11:37.000 133 22414.22 153.15 41510.96 88888.00 2024-05-12 16:11:38.000 133 22414.27 153.09 41510.94 88888.00 2024-05-12 16:11:39.000 133 22414.34 153.01 41510.97 88888.00 2024-05-12 16:11:40.000 133 22414.40 152.97 41511.03 47558.49 2024-05-12 16:11:41.000 133 22414.40 152.95 41511.03 88888.00 2024-05-12 16:11:42.000 133 22414.40 152.89 41510.97 88888.00 2024-05-12 16:11:43.000 133 22414.46 152.85 41510.92 88888.00 2024-05-12 16:11:44.000 133 22414.59 152.85 41510.93 88888.00 2024-05-12 16:11:45.000 133 22414.71 152.85 41511.01 47558.65 2024-05-12 16:11:46.000 133 22414.77 152.85 41511.10 88888.00 2024-05-12 16:11:47.000 133 22414.81 152.85 41511.11 88888.00 2024-05-12 16:11:48.000 133 22414.85 152.85 41511.09 88888.00 2024-05-12 16:11:49.000 133 22414.91 152.86 41511.13 88888.00 2024-05-12 16:11:50.000 133 22414.95 152.86 41511.17 47558.75 2024-05-12 16:11:51.000 133 22414.99 152.86 41511.13 88888.00 2024-05-12 16:11:52.000 133 22415.02 152.88 41511.11 88888.00 2024-05-12 16:11:53.000 133 22415.05 152.92 41511.14 88888.00 2024-05-12 16:11:54.000 133 22415.06 152.97 41511.18 88888.00 2024-05-12 16:11:55.000 133 22415.01 153.00 41511.18 47558.86 2024-05-12 16:11:56.000 133 22414.98 152.99 41511.15 88888.00 2024-05-12 16:11:57.000 133 22415.00 152.95 41511.13 88888.00 2024-05-12 16:11:58.000 133 22415.01 152.92 41511.12 88888.00 2024-05-12 16:11:59.000 133 22414.99 152.93 41511.11 88888.00 2024-05-12 16:12:00.000 133 22415.02 152.97 41511.14 47559.00 2024-05-12 16:12:01.000 133 22415.12 153.00 41511.19 88888.00 2024-05-12 16:12:02.000 133 22415.15 153.04 41511.27 88888.00 2024-05-12 16:12:03.000 133 22415.15 153.08 41511.31 88888.00 2024-05-12 16:12:04.000 133 22415.16 153.03 41511.29 88888.00 2024-05-12 16:12:05.000 133 22415.23 152.94 41511.27 47559.11 2024-05-12 16:12:06.000 133 22415.33 152.91 41511.27 88888.00 2024-05-12 16:12:07.000 133 22415.38 152.85 41511.23 88888.00 2024-05-12 16:12:08.000 133 22415.44 152.81 41511.25 88888.00 2024-05-12 16:12:09.000 133 22415.53 152.84 41511.34 88888.00 2024-05-12 16:12:10.000 133 22415.59 152.89 41511.43 47559.28 2024-05-12 16:12:11.000 133 22415.60 152.93 41511.47 88888.00 2024-05-12 16:12:12.000 133 22415.62 152.93 41511.49 88888.00 2024-05-12 16:12:13.000 133 22415.66 152.87 41511.49 88888.00 2024-05-12 16:12:14.000 133 22415.68 152.79 41511.46 88888.00 2024-05-12 16:12:15.000 133 22415.71 152.71 41511.41 47559.40 2024-05-12 16:12:16.000 133 22415.72 152.64 41511.36 88888.00 2024-05-12 16:12:17.000 133 22415.74 152.60 41511.35 88888.00 2024-05-12 16:12:18.000 133 22415.80 152.60 41511.36 88888.00 2024-05-12 16:12:19.000 133 22415.84 152.62 41511.38 88888.00 2024-05-12 16:12:20.000 133 22415.81 152.64 41511.39 47559.55 2024-05-12 16:12:21.000 133 22415.80 152.61 41511.37 88888.00 2024-05-12 16:12:22.000 133 22415.86 152.59 41511.38 88888.00 2024-05-12 16:12:23.000 133 22415.93 152.57 41511.40 88888.00 2024-05-12 16:12:24.000 133 22415.99 152.57 41511.40 88888.00 2024-05-12 16:12:25.000 133 22416.04 152.60 41511.43 47559.70 2024-05-12 16:12:26.000 133 22416.09 152.57 41511.48 88888.00 2024-05-12 16:12:27.000 133 22416.15 152.51 41511.55 88888.00 2024-05-12 16:12:28.000 133 22416.19 152.52 41511.59 88888.00 2024-05-12 16:12:29.000 133 22416.20 152.55 41511.57 88888.00 2024-05-12 16:12:30.000 133 22416.20 152.55 41511.52 47559.85 2024-05-12 16:12:31.000 133 22416.21 152.56 41511.45 88888.00 2024-05-12 16:12:32.000 133 22416.17 152.56 41511.42 88888.00 2024-05-12 16:12:33.000 133 22416.09 152.53 41511.50 88888.00 2024-05-12 16:12:34.000 133 22416.06 152.49 41511.55 88888.00 2024-05-12 16:12:35.000 133 22416.08 152.49 41511.54 47559.83 2024-05-12 16:12:36.000 133 22416.10 152.61 41511.56 88888.00 2024-05-12 16:12:37.000 133 22416.10 152.72 41511.60 88888.00 2024-05-12 16:12:38.000 133 22416.06 152.72 41511.60 88888.00 2024-05-12 16:12:39.000 133 22416.03 152.71 41511.62 88888.00 2024-05-12 16:12:40.000 133 22416.01 152.73 41511.62 47559.77 2024-05-12 16:12:41.000 133 22415.98 152.73 41511.54 88888.00 2024-05-12 16:12:42.000 133 22415.94 152.73 41511.47 88888.00 2024-05-12 16:12:43.000 133 22415.94 152.73 41511.56 88888.00 2024-05-12 16:12:44.000 133 22415.99 152.78 41511.67 88888.00 2024-05-12 16:12:45.000 133 22415.98 152.86 41511.67 47559.79 2024-05-12 16:12:46.000 133 22415.93 152.89 41511.62 88888.00 2024-05-12 16:12:47.000 133 22415.94 152.88 41511.62 88888.00 2024-05-12 16:12:48.000 133 22415.98 152.88 41511.62 88888.00 2024-05-12 16:12:49.000 133 22415.99 152.84 41511.63 88888.00 2024-05-12 16:12:50.000 133 22416.00 152.78 41511.68 47559.87 2024-05-12 16:12:51.000 133 22415.98 152.73 41511.68 88888.00 2024-05-12 16:12:52.000 133 22415.93 152.74 41511.70 88888.00 2024-05-12 16:12:53.000 133 22415.92 152.78 41511.77 88888.00 2024-05-12 16:12:54.000 133 22415.94 152.80 41511.77 88888.00 2024-05-12 16:12:55.000 133 22415.93 152.82 41511.72 47559.90 2024-05-12 16:12:56.000 133 22415.91 152.85 41511.71 88888.00 2024-05-12 16:12:57.000 133 22415.90 152.87 41511.72 88888.00 2024-05-12 16:12:58.000 133 22415.90 152.86 41511.71 88888.00 2024-05-12 16:12:59.000 133 22415.89 152.84 41511.67 88888.00 2024-05-12 16:13:00.000 133 22415.88 152.87 41511.67 47559.90 2024-05-12 16:13:01.000 133 22415.87 152.90 41511.71 88888.00 2024-05-12 16:13:02.000 133 22415.88 152.90 41511.73 88888.00 2024-05-12 16:13:03.000 133 22415.90 152.88 41511.73 88888.00 2024-05-12 16:13:04.000 133 22415.93 152.82 41511.72 88888.00 2024-05-12 16:13:05.000 133 22415.92 152.78 41511.67 47559.97 2024-05-12 16:13:06.000 133 22415.91 152.78 41511.62 88888.00 2024-05-12 16:13:07.000 133 22415.93 152.81 41511.60 88888.00 2024-05-12 16:13:08.000 133 22415.96 152.88 41511.66 88888.00 2024-05-12 16:13:09.000 133 22415.98 152.95 41511.81 88888.00 2024-05-12 16:13:10.000 133 22415.97 153.00 41511.88 47559.97 2024-05-12 16:13:11.000 133 22415.88 153.03 41511.82 88888.00 2024-05-12 16:13:12.000 133 22415.82 153.14 41511.80 88888.00 2024-05-12 16:13:13.000 133 22415.80 153.23 41511.81 88888.00 2024-05-12 16:13:14.000 133 22415.73 153.21 41511.75 88888.00 2024-05-12 16:13:15.000 133 22415.60 153.16 41511.69 47559.88 2024-05-12 16:13:16.000 133 22415.50 153.14 41511.71 88888.00 2024-05-12 16:13:17.000 133 22415.45 153.17 41511.75 88888.00 2024-05-12 16:13:18.000 133 22415.42 153.22 41511.74 88888.00 2024-05-12 16:13:19.000 133 22415.44 153.23 41511.69 88888.00 2024-05-12 16:13:20.000 133 22415.52 153.25 41511.70 47559.85 2024-05-12 16:13:21.000 133 22415.57 153.25 41511.71 88888.00 2024-05-12 16:13:22.000 133 22415.59 153.19 41511.71 88888.00 2024-05-12 16:13:23.000 133 22415.65 153.13 41511.74 88888.00 2024-05-12 16:13:24.000 133 22415.74 153.11 41511.77 88888.00 2024-05-12 16:13:25.000 133 22415.83 153.13 41511.81 47559.93 2024-05-12 16:13:26.000 133 22415.86 153.16 41511.78 88888.00 2024-05-12 16:13:27.000 133 22415.85 153.18 41511.66 88888.00 2024-05-12 16:13:28.000 133 22415.85 153.16 41511.59 88888.00 2024-05-12 16:13:29.000 133 22415.87 153.17 41511.62 88888.00 2024-05-12 16:13:30.000 133 22415.84 153.21 41511.69 47559.93 2024-05-12 16:13:31.000 133 22415.77 153.25 41511.77 88888.00 2024-05-12 16:13:32.000 133 22415.67 153.29 41511.81 88888.00 2024-05-12 16:13:33.000 133 22415.59 153.31 41511.81 88888.00 2024-05-12 16:13:34.000 133 22415.52 153.29 41511.84 88888.00 2024-05-12 16:13:35.000 133 22415.46 153.28 41511.89 47559.90 2024-05-12 16:13:36.000 133 22415.42 153.31 41511.92 88888.00 2024-05-12 16:13:37.000 133 22415.41 153.35 41511.92 88888.00 2024-05-12 16:13:38.000 133 22415.36 153.34 41511.93 88888.00 2024-05-12 16:13:39.000 133 22415.33 153.31 41511.98 88888.00 2024-05-12 16:13:40.000 133 22415.36 153.30 41512.03 47559.85 2024-05-12 16:13:41.000 133 22415.41 153.29 41512.02 88888.00 2024-05-12 16:13:42.000 133 22415.44 153.27 41511.97 88888.00 2024-05-12 16:13:43.000 133 22415.47 153.21 41511.94 88888.00 2024-05-12 16:13:44.000 133 22415.54 153.13 41511.96 88888.00 2024-05-12 16:13:45.000 133 22415.65 153.14 41512.02 47560.04 2024-05-12 16:13:46.000 133 22415.73 153.22 41512.02 88888.00 2024-05-12 16:13:47.000 133 22415.76 153.28 41511.98 88888.00 2024-05-12 16:13:48.000 133 22415.80 153.30 41511.98 88888.00 2024-05-12 16:13:49.000 133 22415.83 153.29 41512.02 88888.00 2024-05-12 16:13:50.000 133 22415.83 153.25 41512.06 47560.14 2024-05-12 16:13:51.000 133 22415.82 153.25 41512.11 88888.00 2024-05-12 16:13:52.000 133 22415.80 153.26 41512.13 88888.00 2024-05-12 16:13:53.000 133 22415.78 153.25 41512.07 88888.00 2024-05-12 16:13:54.000 133 22415.80 153.23 41512.00 88888.00 2024-05-12 16:13:55.000 133 22415.85 153.25 41511.94 47560.14 2024-05-12 16:13:56.000 133 22415.89 153.30 41511.91 88888.00 2024-05-12 16:13:57.000 133 22415.89 153.33 41511.90 88888.00 2024-05-12 16:13:58.000 133 22415.93 153.36 41511.97 88888.00 2024-05-12 16:13:59.000 133 22416.01 153.38 41512.06 88888.00 2024-05-12 16:14:00.000 133 22416.06 153.37 41512.05 47560.19 2024-05-12 16:14:01.000 133 22416.05 153.41 41512.02 88888.00 2024-05-12 16:14:02.000 133 22416.02 153.51 41512.04 88888.00 2024-05-12 16:14:03.000 133 22415.94 153.59 41512.03 88888.00 2024-05-12 16:14:04.000 133 22415.87 153.63 41511.96 88888.00 2024-05-12 16:14:05.000 133 22415.82 153.67 41511.93 47560.10 2024-05-12 16:14:06.000 133 22415.81 153.77 41511.95 88888.00 2024-05-12 16:14:07.000 133 22415.82 153.90 41512.00 88888.00 2024-05-12 16:14:08.000 133 22415.79 154.01 41512.04 88888.00 2024-05-12 16:14:09.000 133 22415.68 154.09 41512.06 88888.00 2024-05-12 16:14:10.000 133 22415.56 154.17 41512.04 47559.97 2024-05-12 16:14:11.000 133 22415.46 154.22 41512.00 88888.00 2024-05-12 16:14:12.000 133 22415.34 154.23 41511.97 88888.00 2024-05-12 16:14:13.000 133 22415.21 154.28 41512.00 88888.00 2024-05-12 16:14:14.000 133 22415.11 154.33 41512.03 88888.00 2024-05-12 16:14:15.000 133 22415.06 154.36 41512.06 47559.82 2024-05-12 16:14:16.000 133 22415.01 154.36 41512.11 88888.00 2024-05-12 16:14:17.000 133 22414.92 154.37 41512.11 88888.00 2024-05-12 16:14:18.000 133 22414.86 154.44 41512.13 88888.00 2024-05-12 16:14:19.000 133 22414.84 154.55 41512.14 88888.00 2024-05-12 16:14:20.000 133 22414.80 154.60 41512.11 47559.68 2024-05-12 16:14:21.000 133 22414.72 154.59 41512.07 88888.00 2024-05-12 16:14:22.000 133 22414.63 154.59 41512.06 88888.00 2024-05-12 16:14:23.000 133 22414.57 154.64 41512.07 88888.00 2024-05-12 16:14:24.000 133 22414.49 154.69 41512.12 88888.00 2024-05-12 16:14:25.000 133 22414.39 154.73 41512.19 47559.60 2024-05-12 16:14:26.000 133 22414.35 154.78 41512.24 88888.00 2024-05-12 16:14:27.000 133 22414.35 154.82 41512.28 88888.00 2024-05-12 16:14:28.000 133 22414.38 154.83 41512.27 88888.00 2024-05-12 16:14:29.000 133 22414.42 154.81 41512.25 88888.00 2024-05-12 16:14:30.000 133 22414.42 154.81 41512.26 47559.55 2024-05-12 16:14:31.000 133 22414.37 154.88 41512.26 88888.00 2024-05-12 16:14:32.000 133 22414.34 154.97 41512.24 88888.00 2024-05-12 16:14:33.000 133 22414.31 155.05 41512.19 88888.00 2024-05-12 16:14:34.000 133 22414.25 155.11 41512.14 88888.00 2024-05-12 16:14:35.000 133 22414.16 155.19 41512.13 47559.37 2024-05-12 16:14:36.000 133 22414.02 155.32 41512.12 88888.00 2024-05-12 16:14:37.000 133 22413.88 155.41 41512.09 88888.00 2024-05-12 16:14:38.000 133 22413.76 155.47 41512.06 88888.00 2024-05-12 16:14:39.000 133 22413.65 155.52 41512.05 88888.00 2024-05-12 16:14:40.000 133 22413.58 155.60 41512.07 47559.13 2024-05-12 16:14:41.000 133 22413.55 155.71 41512.12 88888.00 2024-05-12 16:14:42.000 133 22413.49 155.77 41512.15 88888.00 2024-05-12 16:14:43.000 133 22413.44 155.79 41512.17 88888.00 2024-05-12 16:14:44.000 133 22413.43 155.83 41512.22 88888.00 2024-05-12 16:14:45.000 133 22413.37 155.86 41512.27 47558.96 2024-05-12 16:14:46.000 133 22413.23 155.87 41512.22 88888.00 2024-05-12 16:14:47.000 133 22413.12 155.92 41512.14 88888.00 2024-05-12 16:14:48.000 133 22413.10 156.01 41512.13 88888.00 2024-05-12 16:14:49.000 133 22413.09 156.06 41512.15 88888.00 2024-05-12 16:14:50.000 133 22413.03 156.08 41512.13 47558.89 2024-05-12 16:14:51.000 133 22412.97 156.06 41512.08 88888.00 2024-05-12 16:14:52.000 133 22412.97 156.05 41512.05 88888.00 2024-05-12 16:14:53.000 133 22413.02 156.05 41512.06 88888.00 2024-05-12 16:14:54.000 133 22413.06 156.06 41512.15 88888.00 2024-05-12 16:14:55.000 133 22413.07 156.09 41512.26 47558.87 2024-05-12 16:14:56.000 133 22413.07 156.10 41512.24 88888.00 2024-05-12 16:14:57.000 133 22413.06 156.08 41512.15 88888.00 2024-05-12 16:14:58.000 133 22413.03 156.10 41512.12 88888.00 2024-05-12 16:14:59.000 133 22412.99 156.14 41512.11 88888.00 2024-05-12 16:15:00.000 133 22412.96 156.13 41512.09 47558.83 2024-05-12 16:15:01.000 133 22412.96 156.11 41512.06 88888.00 2024-05-12 16:15:02.000 133 22412.97 156.09 41512.04 88888.00 2024-05-12 16:15:03.000 133 22412.97 156.10 41512.02 88888.00 2024-05-12 16:15:04.000 133 22412.95 156.15 41512.01 88888.00 2024-05-12 16:15:05.000 133 22412.97 156.19 41512.00 47558.82 2024-05-12 16:15:06.000 133 22412.96 156.19 41512.03 88888.00 2024-05-12 16:15:07.000 133 22412.95 156.18 41512.03 88888.00 2024-05-12 16:15:08.000 133 22412.98 156.19 41511.98 88888.00 2024-05-12 16:15:09.000 133 22413.00 156.22 41511.90 88888.00 2024-05-12 16:15:10.000 133 22413.00 156.24 41511.85 47558.84 2024-05-12 16:15:11.000 133 22413.01 156.29 41511.88 88888.00 2024-05-12 16:15:12.000 133 22413.06 156.33 41511.93 88888.00 2024-05-12 16:15:13.000 133 22413.15 156.36 41511.94 88888.00 2024-05-12 16:15:14.000 133 22413.18 156.38 41511.97 88888.00 2024-05-12 16:15:15.000 133 22413.15 156.40 41512.06 47558.82 2024-05-12 16:15:16.000 133 22413.10 156.42 41512.15 88888.00 2024-05-12 16:15:17.000 133 22413.08 156.44 41512.14 88888.00 2024-05-12 16:15:18.000 133 22413.02 156.41 41512.01 88888.00 2024-05-12 16:15:19.000 133 22412.95 156.38 41511.91 88888.00 2024-05-12 16:15:20.000 133 22412.90 156.41 41511.93 47558.80 2024-05-12 16:15:21.000 133 22412.90 156.50 41512.01 88888.00 2024-05-12 16:15:22.000 133 22412.96 156.57 41512.12 88888.00 2024-05-12 16:15:23.000 133 22413.04 156.58 41512.22 88888.00 2024-05-12 16:15:24.000 133 22413.08 156.54 41512.21 88888.00 2024-05-12 16:15:25.000 133 22413.04 156.51 41512.11 47558.83 2024-05-12 16:15:26.000 133 22413.01 156.48 41512.01 88888.00 2024-05-12 16:15:27.000 133 22413.01 156.41 41511.96 88888.00 2024-05-12 16:15:28.000 133 22413.04 156.32 41511.98 88888.00 2024-05-12 16:15:29.000 133 22413.10 156.29 41512.08 88888.00 2024-05-12 16:15:30.000 133 22413.15 156.30 41512.18 47558.87 2024-05-12 16:15:31.000 133 22413.13 156.32 41512.15 88888.00 2024-05-12 16:15:32.000 133 22413.11 156.33 41511.99 88888.00 2024-05-12 16:15:33.000 133 22413.12 156.34 41511.91 88888.00 2024-05-12 16:15:34.000 133 22413.14 156.36 41512.00 88888.00 2024-05-12 16:15:35.000 133 22413.14 156.39 41512.07 47558.87 2024-05-12 16:15:36.000 133 22413.14 156.40 41512.10 88888.00 2024-05-12 16:15:37.000 133 22413.13 156.42 41512.12 88888.00 2024-05-12 16:15:38.000 133 22413.11 156.43 41512.10 88888.00 2024-05-12 16:15:39.000 133 22413.08 156.42 41512.06 88888.00 2024-05-12 16:15:40.000 133 22413.05 156.39 41512.05 47558.89 2024-05-12 16:15:41.000 133 22413.06 156.39 41512.02 88888.00 2024-05-12 16:15:42.000 133 22413.08 156.33 41511.93 88888.00 2024-05-12 16:15:43.000 133 22413.10 156.25 41511.86 88888.00 2024-05-12 16:15:44.000 133 22413.14 156.22 41511.89 88888.00 2024-05-12 16:15:45.000 133 22413.16 156.22 41511.93 47558.97 2024-05-12 16:15:46.000 133 22413.18 156.20 41511.92 88888.00 2024-05-12 16:15:47.000 133 22413.24 156.25 41511.94 88888.00 2024-05-12 16:15:48.000 133 22413.28 156.34 41512.00 88888.00 2024-05-12 16:15:49.000 133 22413.27 156.38 41512.02 88888.00 2024-05-12 16:15:50.000 133 22413.22 156.37 41512.02 47558.95 2024-05-12 16:15:51.000 133 22413.18 156.34 41511.99 88888.00 2024-05-12 16:15:52.000 133 22413.17 156.27 41511.91 88888.00 2024-05-12 16:15:53.000 133 22413.21 156.22 41511.84 88888.00 2024-05-12 16:15:54.000 133 22413.24 156.20 41511.84 88888.00 2024-05-12 16:15:55.000 133 22413.25 156.19 41511.86 47559.03 2024-05-12 16:15:56.000 133 22413.22 156.17 41511.86 88888.00 2024-05-12 16:15:57.000 133 22413.20 156.14 41511.87 88888.00 2024-05-12 16:15:58.000 133 22413.23 156.13 41511.97 88888.00 2024-05-12 16:15:59.000 133 22413.26 156.14 41512.07 88888.00 2024-05-12 16:16:00.000 133 22413.26 156.12 41512.09 47559.05 2024-05-12 16:16:01.000 133 22413.28 156.10 41512.02 88888.00 2024-05-12 16:16:02.000 133 22413.32 156.10 41511.98 88888.00 2024-05-12 16:16:03.000 133 22413.41 156.10 41512.02 88888.00 2024-05-12 16:16:04.000 133 22413.52 156.07 41512.09 88888.00 2024-05-12 16:16:05.000 133 22413.59 156.09 41512.11 47559.14 2024-05-12 16:16:06.000 133 22413.62 156.15 41512.07 88888.00 2024-05-12 16:16:07.000 133 22413.63 156.19 41512.06 88888.00 2024-05-12 16:16:08.000 133 22413.63 156.15 41512.07 88888.00 2024-05-12 16:16:09.000 133 22413.63 156.01 41512.00 88888.00 2024-05-12 16:16:10.000 133 22413.62 155.89 41511.95 47559.27 2024-05-12 16:16:11.000 133 22413.64 155.88 41511.98 88888.00 2024-05-12 16:16:12.000 133 22413.68 155.89 41512.02 88888.00 2024-05-12 16:16:13.000 133 22413.71 155.87 41512.04 88888.00 2024-05-12 16:16:14.000 133 22413.75 155.83 41512.05 88888.00 2024-05-12 16:16:15.000 133 22413.83 155.84 41512.04 47559.38 2024-05-12 16:16:16.000 133 22413.88 155.85 41512.01 88888.00 2024-05-12 16:16:17.000 133 22413.88 155.81 41511.94 88888.00 2024-05-12 16:16:18.000 133 22413.90 155.75 41511.95 88888.00 2024-05-12 16:16:19.000 133 22413.97 155.73 41512.04 88888.00 2024-05-12 16:16:20.000 133 22414.02 155.79 41512.09 47559.55 2024-05-12 16:16:21.000 133 22414.05 155.82 41512.11 88888.00 2024-05-12 16:16:22.000 133 22414.09 155.79 41512.14 88888.00 2024-05-12 16:16:23.000 133 22414.15 155.74 41512.21 88888.00 2024-05-12 16:16:24.000 133 22414.23 155.73 41512.25 88888.00 2024-05-12 16:16:25.000 133 22414.28 155.74 41512.17 47559.60 2024-05-12 16:16:26.000 133 22414.29 155.77 41512.06 88888.00 2024-05-12 16:16:27.000 133 22414.28 155.76 41512.03 88888.00 2024-05-12 16:16:28.000 133 22414.32 155.75 41512.04 88888.00 2024-05-12 16:16:29.000 133 22414.40 155.73 41512.09 88888.00 2024-05-12 16:16:30.000 133 22414.45 155.67 41512.11 47559.66 2024-05-12 16:16:31.000 133 22414.45 155.59 41512.02 88888.00 2024-05-12 16:16:32.000 133 22414.49 155.58 41511.96 88888.00 2024-05-12 16:16:33.000 133 22414.55 155.66 41512.04 88888.00 2024-05-12 16:16:34.000 133 22414.57 155.78 41512.14 88888.00 2024-05-12 16:16:35.000 133 22414.55 155.81 41512.20 47559.81 2024-05-12 16:16:36.000 133 22414.56 155.79 41512.27 88888.00 2024-05-12 16:16:37.000 133 22414.59 155.76 41512.30 88888.00 2024-05-12 16:16:38.000 133 22414.63 155.79 41512.25 88888.00 2024-05-12 16:16:39.000 133 22414.68 155.86 41512.20 88888.00 2024-05-12 16:16:40.000 133 22414.71 155.90 41512.21 47559.76 2024-05-12 16:16:41.000 133 22414.68 155.87 41512.25 88888.00 2024-05-12 16:16:42.000 133 22414.62 155.85 41512.23 88888.00 2024-05-12 16:16:43.000 133 22414.56 155.83 41512.17 88888.00 2024-05-12 16:16:44.000 133 22414.53 155.81 41512.11 88888.00 2024-05-12 16:16:45.000 133 22414.54 155.85 41512.16 47559.78 2024-05-12 16:16:46.000 133 22414.54 155.91 41512.24 88888.00 2024-05-12 16:16:47.000 133 22414.53 155.92 41512.22 88888.00 2024-05-12 16:16:48.000 133 22414.53 155.94 41512.14 88888.00 2024-05-12 16:16:49.000 133 22414.53 155.94 41512.14 88888.00 2024-05-12 16:16:50.000 133 22414.48 155.86 41512.19 47559.83 2024-05-12 16:16:51.000 133 22414.44 155.74 41512.31 88888.00 2024-05-12 16:16:52.000 133 22414.42 155.71 41512.38 88888.00 2024-05-12 16:16:53.000 133 22414.44 155.77 41512.36 88888.00 2024-05-12 16:16:54.000 133 22414.50 155.81 41512.36 88888.00 2024-05-12 16:16:55.000 133 22414.55 155.78 41512.40 47559.87 2024-05-12 16:16:56.000 133 22414.56 155.71 41512.39 88888.00 2024-05-12 16:16:57.000 133 22414.57 155.67 41512.37 88888.00 2024-05-12 16:16:58.000 133 22414.63 155.64 41512.36 88888.00 2024-05-12 16:16:59.000 133 22414.69 155.59 41512.35 88888.00 2024-05-12 16:17:00.000 133 22414.74 155.58 41512.33 47560.01 2024-05-12 16:17:01.000 133 22414.82 155.63 41512.35 88888.00 2024-05-12 16:17:02.000 133 22414.89 155.65 41512.38 88888.00 2024-05-12 16:17:03.000 133 22414.94 155.57 41512.38 88888.00 2024-05-12 16:17:04.000 133 22415.01 155.51 41512.34 88888.00 2024-05-12 16:17:05.000 133 22415.10 155.49 41512.32 47560.12 2024-05-12 16:17:06.000 133 22415.11 155.49 41512.32 88888.00 2024-05-12 16:17:07.000 133 22415.04 155.47 41512.31 88888.00 2024-05-12 16:17:08.000 133 22414.95 155.45 41512.25 88888.00 2024-05-12 16:17:09.000 133 22414.91 155.45 41512.18 88888.00 2024-05-12 16:17:10.000 133 22414.90 155.45 41512.18 47560.13 2024-05-12 16:17:11.000 133 22414.90 155.47 41512.27 88888.00 2024-05-12 16:17:12.000 133 22414.90 155.49 41512.32 88888.00 2024-05-12 16:17:13.000 133 22414.89 155.46 41512.29 88888.00 2024-05-12 16:17:14.000 133 22414.85 155.42 41512.31 88888.00 2024-05-12 16:17:15.000 133 22414.81 155.44 41512.39 47560.10 2024-05-12 16:17:16.000 133 22414.79 155.50 41512.43 88888.00 2024-05-12 16:17:17.000 133 22414.82 155.52 41512.39 88888.00 2024-05-12 16:17:18.000 133 22414.89 155.48 41512.40 88888.00 2024-05-12 16:17:19.000 133 22414.94 155.41 41512.46 88888.00 2024-05-12 16:17:20.000 133 22414.94 155.32 41512.50 47560.17 2024-05-12 16:17:21.000 133 22414.92 155.24 41512.44 88888.00 2024-05-12 16:17:22.000 133 22414.94 155.21 41512.31 88888.00 2024-05-12 16:17:23.000 133 22414.98 155.18 41512.21 88888.00 2024-05-12 16:17:24.000 133 22415.01 155.18 41512.18 88888.00 2024-05-12 16:17:25.000 133 22415.03 155.26 41512.25 47560.23 2024-05-12 16:17:26.000 133 22415.06 155.33 41512.35 88888.00 2024-05-12 16:17:27.000 133 22415.12 155.35 41512.40 88888.00 2024-05-12 16:17:28.000 133 22415.15 155.36 41512.40 88888.00 2024-05-12 16:17:29.000 133 22415.15 155.39 41512.37 88888.00 2024-05-12 16:17:30.000 133 22415.12 155.43 41512.38 47560.25 2024-05-12 16:17:31.000 133 22415.06 155.46 41512.44 88888.00 2024-05-12 16:17:32.000 133 22414.98 155.47 41512.43 88888.00 2024-05-12 16:17:33.000 133 22414.92 155.45 41512.37 88888.00 2024-05-12 16:17:34.000 133 22414.94 155.43 41512.36 88888.00 2024-05-12 16:17:35.000 133 22414.99 155.46 41512.39 47560.28 2024-05-12 16:17:36.000 133 22415.01 155.54 41512.43 88888.00 2024-05-12 16:17:37.000 133 22414.98 155.58 41512.43 88888.00 2024-05-12 16:17:38.000 133 22414.99 155.52 41512.39 88888.00 2024-05-12 16:17:39.000 133 22415.04 155.47 41512.33 88888.00 2024-05-12 16:17:40.000 133 22415.04 155.45 41512.20 47560.33 2024-05-12 16:17:41.000 133 22414.99 155.44 41512.10 88888.00 2024-05-12 16:17:42.000 133 22415.03 155.45 41512.12 88888.00 2024-05-12 16:17:43.000 133 22415.15 155.49 41512.19 88888.00 2024-05-12 16:17:44.000 133 22415.22 155.51 41512.27 88888.00 2024-05-12 16:17:45.000 133 22415.20 155.50 41512.31 47560.38 2024-05-12 16:17:46.000 133 22415.16 155.48 41512.29 88888.00 2024-05-12 16:17:47.000 133 22415.16 155.48 41512.27 88888.00 2024-05-12 16:17:48.000 133 22415.16 155.46 41512.24 88888.00 2024-05-12 16:17:49.000 133 22415.14 155.40 41512.19 88888.00 2024-05-12 16:17:50.000 133 22415.15 155.37 41512.19 47560.41 2024-05-12 16:17:51.000 133 22415.20 155.39 41512.23 88888.00 2024-05-12 16:17:52.000 133 22415.19 155.42 41512.24 88888.00 2024-05-12 16:17:53.000 133 22415.14 155.44 41512.23 88888.00 2024-05-12 16:17:54.000 133 22415.09 155.46 41512.24 88888.00 2024-05-12 16:17:55.000 133 22415.06 155.49 41512.28 47560.38 2024-05-12 16:17:56.000 133 22415.05 155.50 41512.27 88888.00 2024-05-12 16:17:57.000 133 22415.06 155.41 41512.19 88888.00 2024-05-12 16:17:58.000 133 22415.06 155.31 41512.15 88888.00 2024-05-12 16:17:59.000 133 22415.06 155.30 41512.21 88888.00 2024-05-12 16:18:00.000 133 22415.07 155.33 41512.34 47560.38 2024-05-12 16:18:01.000 133 22415.14 155.36 41512.44 88888.00 2024-05-12 16:18:02.000 133 22415.20 155.42 41512.47 88888.00 2024-05-12 16:18:03.000 133 22415.22 155.48 41512.52 88888.00 2024-05-12 16:18:04.000 133 22415.22 155.53 41512.60 88888.00 2024-05-12 16:18:05.000 133 22415.21 155.54 41512.61 47560.43 2024-05-12 16:18:06.000 133 22415.15 155.54 41512.52 88888.00 2024-05-12 16:18:07.000 133 22415.10 155.59 41512.45 88888.00 2024-05-12 16:18:08.000 133 22415.08 155.62 41512.42 88888.00 2024-05-12 16:18:09.000 133 22415.03 155.61 41512.44 88888.00 2024-05-12 16:18:10.000 133 22415.00 155.61 41512.54 47560.40 2024-05-12 16:18:11.000 133 22414.99 155.64 41512.66 88888.00 2024-05-12 16:18:12.000 133 22414.97 155.64 41512.67 88888.00 2024-05-12 16:18:13.000 133 22414.90 155.63 41512.63 88888.00 2024-05-12 16:18:14.000 133 22414.88 155.64 41512.64 88888.00 2024-05-12 16:18:15.000 133 22414.90 155.70 41512.68 47560.37 2024-05-12 16:18:16.000 133 22414.94 155.70 41512.67 88888.00 2024-05-12 16:18:17.000 133 22414.99 155.63 41512.65 88888.00 2024-05-12 16:18:18.000 133 22415.03 155.64 41512.64 88888.00 2024-05-12 16:18:19.000 133 22415.06 155.70 41512.62 88888.00 2024-05-12 16:18:20.000 133 22415.06 155.74 41512.64 47560.41 2024-05-12 16:18:21.000 133 22415.09 155.77 41512.69 88888.00 2024-05-12 16:18:22.000 133 22415.09 155.76 41512.70 88888.00 2024-05-12 16:18:23.000 133 22415.08 155.70 41512.62 88888.00 2024-05-12 16:18:24.000 133 22415.06 155.66 41512.54 88888.00 2024-05-12 16:18:25.000 133 22415.04 155.65 41512.56 47560.41 2024-05-12 16:18:26.000 133 22415.00 155.69 41512.64 88888.00 2024-05-12 16:18:27.000 133 22414.94 155.72 41512.72 88888.00 2024-05-12 16:18:28.000 133 22414.91 155.72 41512.77 88888.00 2024-05-12 16:18:29.000 133 22414.90 155.72 41512.77 88888.00 2024-05-12 16:18:30.000 133 22414.88 155.74 41512.73 47560.40 2024-05-12 16:18:31.000 133 22414.86 155.78 41512.72 88888.00 2024-05-12 16:18:32.000 133 22414.86 155.78 41512.71 88888.00 2024-05-12 16:18:33.000 133 22414.87 155.76 41512.68 88888.00 2024-05-12 16:18:34.000 133 22414.92 155.77 41512.61 88888.00 2024-05-12 16:18:35.000 133 22415.01 155.79 41512.60 47560.43 2024-05-12 16:18:36.000 133 22415.05 155.76 41512.66 88888.00 2024-05-12 16:18:37.000 133 22415.05 155.77 41512.68 88888.00 2024-05-12 16:18:38.000 133 22415.03 155.83 41512.64 88888.00 2024-05-12 16:18:39.000 133 22415.00 155.86 41512.60 88888.00 2024-05-12 16:18:40.000 133 22415.00 155.87 41512.59 47560.45 2024-05-12 16:18:41.000 133 22415.02 155.90 41512.62 88888.00 2024-05-12 16:18:42.000 133 22415.03 155.93 41512.59 88888.00 2024-05-12 16:18:43.000 133 22414.98 155.91 41512.51 88888.00 2024-05-12 16:18:44.000 133 22414.91 155.86 41512.44 88888.00 2024-05-12 16:18:45.000 133 22414.88 155.85 41512.49 47560.41 2024-05-12 16:18:46.000 133 22414.85 155.89 41512.63 88888.00 2024-05-12 16:18:47.000 133 22414.79 155.93 41512.71 88888.00 2024-05-12 16:18:48.000 133 22414.76 155.97 41512.73 88888.00 2024-05-12 16:18:49.000 133 22414.78 155.99 41512.71 88888.00 2024-05-12 16:18:50.000 133 22414.80 155.97 41512.68 47560.35 2024-05-12 16:18:51.000 133 22414.82 155.95 41512.70 88888.00 2024-05-12 16:18:52.000 133 22414.84 155.91 41512.74 88888.00 2024-05-12 16:18:53.000 133 22414.84 155.88 41512.75 88888.00 2024-05-12 16:18:54.000 133 22414.89 155.89 41512.78 88888.00 2024-05-12 16:18:55.000 133 22414.97 155.88 41512.75 47560.49 2024-05-12 16:18:56.000 133 22415.00 155.80 41512.61 88888.00 2024-05-12 16:18:57.000 133 22415.03 155.72 41512.49 88888.00 2024-05-12 16:18:58.000 133 22415.12 155.75 41512.53 88888.00 2024-05-12 16:18:59.000 133 22415.18 155.84 41512.67 88888.00 2024-05-12 16:19:00.000 133 22415.15 155.86 41512.78 47560.52 2024-05-12 16:19:01.000 133 22415.06 155.83 41512.77 88888.00 2024-05-12 16:19:02.000 133 22414.99 155.83 41512.71 88888.00 2024-05-12 16:19:03.000 133 22414.98 155.84 41512.72 88888.00 2024-05-12 16:19:04.000 133 22414.97 155.83 41512.77 88888.00 2024-05-12 16:19:05.000 133 22414.94 155.83 41512.81 47560.53 2024-05-12 16:19:06.000 133 22414.92 155.83 41512.83 88888.00 2024-05-12 16:19:07.000 133 22414.90 155.81 41512.83 88888.00 2024-05-12 16:19:08.000 133 22414.87 155.77 41512.81 88888.00 2024-05-12 16:19:09.000 133 22414.87 155.69 41512.79 88888.00 2024-05-12 16:19:10.000 133 22414.89 155.64 41512.84 47560.52 2024-05-12 16:19:11.000 133 22414.89 155.61 41512.90 88888.00 2024-05-12 16:19:12.000 133 22414.91 155.51 41512.91 88888.00 2024-05-12 16:19:13.000 133 22414.98 155.39 41512.90 88888.00 2024-05-12 16:19:14.000 133 22415.09 155.31 41512.92 88888.00 2024-05-12 16:19:15.000 133 22415.19 155.31 41512.97 47560.64 2024-05-12 16:19:16.000 133 22415.25 155.34 41512.96 88888.00 2024-05-12 16:19:17.000 133 22415.24 155.38 41512.88 88888.00 2024-05-12 16:19:18.000 133 22415.20 155.39 41512.81 88888.00 2024-05-12 16:19:19.000 133 22415.17 155.38 41512.79 88888.00 2024-05-12 16:19:20.000 133 22415.11 155.34 41512.80 47560.59 2024-05-12 16:19:21.000 133 22415.05 155.33 41512.87 88888.00 2024-05-12 16:19:22.000 133 22415.00 155.36 41512.93 88888.00 2024-05-12 16:19:23.000 133 22414.93 155.38 41512.91 88888.00 2024-05-12 16:19:24.000 133 22414.90 155.36 41512.88 88888.00 2024-05-12 16:19:25.000 133 22414.92 155.33 41512.91 47560.55 2024-05-12 16:19:26.000 133 22414.91 155.34 41512.97 88888.00 2024-05-12 16:19:27.000 133 22414.89 155.37 41513.00 88888.00 2024-05-12 16:19:28.000 133 22414.85 155.38 41512.96 88888.00 2024-05-12 16:19:29.000 133 22414.82 155.35 41512.89 88888.00 2024-05-12 16:19:30.000 133 22414.80 155.34 41512.86 47560.48 2024-05-12 16:19:31.000 133 22414.79 155.34 41512.89 88888.00 2024-05-12 16:19:32.000 133 22414.76 155.36 41512.91 88888.00 2024-05-12 16:19:33.000 133 22414.74 155.37 41512.94 88888.00 2024-05-12 16:19:34.000 133 22414.79 155.35 41512.99 88888.00 2024-05-12 16:19:35.000 133 22414.85 155.38 41513.02 47560.51 2024-05-12 16:19:36.000 133 22414.88 155.45 41513.02 88888.00 2024-05-12 16:19:37.000 133 22414.89 155.46 41513.03 88888.00 2024-05-12 16:19:38.000 133 22414.90 155.42 41513.04 88888.00 2024-05-12 16:19:39.000 133 22414.92 155.38 41513.00 88888.00 2024-05-12 16:19:40.000 133 22414.96 155.41 41512.93 47560.57 2024-05-12 16:19:41.000 133 22415.01 155.50 41512.91 88888.00 2024-05-12 16:19:42.000 133 22415.06 155.54 41512.95 88888.00 2024-05-12 16:19:43.000 133 22415.09 155.57 41513.00 88888.00 2024-05-12 16:19:44.000 133 22415.09 155.61 41513.02 88888.00 2024-05-12 16:19:45.000 133 22415.05 155.60 41513.01 47560.58 2024-05-12 16:19:46.000 133 22415.00 155.59 41512.98 88888.00 2024-05-12 16:19:47.000 133 22414.98 155.58 41512.92 88888.00 2024-05-12 16:19:48.000 133 22414.97 155.60 41512.84 88888.00 2024-05-12 16:19:49.000 133 22414.94 155.66 41512.85 88888.00 2024-05-12 16:19:50.000 133 22414.93 155.69 41512.89 47560.52 2024-05-12 16:19:51.000 133 22414.95 155.67 41512.90 88888.00 2024-05-12 16:19:52.000 133 22414.94 155.66 41512.89 88888.00 2024-05-12 16:19:53.000 133 22414.89 155.70 41512.86 88888.00 2024-05-12 16:19:54.000 133 22414.88 155.73 41512.83 88888.00 2024-05-12 16:19:55.000 133 22414.92 155.69 41512.81 47560.53 2024-05-12 16:19:56.000 133 22414.91 155.62 41512.76 88888.00 2024-05-12 16:19:57.000 133 22414.88 155.59 41512.71 88888.00 2024-05-12 16:19:58.000 133 22414.91 155.61 41512.71 88888.00 2024-05-12 16:19:59.000 133 22414.95 155.63 41512.71 88888.00 2024-05-12 16:20:00.000 133 22414.96 155.62 41512.78 47560.56 2024-05-12 16:20:01.000 133 22414.96 155.64 41512.89 88888.00 2024-05-12 16:20:02.000 133 22414.94 155.67 41512.93 88888.00 2024-05-12 16:20:03.000 133 22414.93 155.69 41512.94 88888.00 2024-05-12 16:20:04.000 133 22414.92 155.72 41513.00 88888.00 2024-05-12 16:20:05.000 133 22414.88 155.76 41513.04 47560.54 2024-05-12 16:20:06.000 133 22414.84 155.78 41513.04 88888.00 2024-05-12 16:20:07.000 133 22414.83 155.82 41513.07 88888.00 2024-05-12 16:20:08.000 133 22414.85 155.88 41513.06 88888.00 2024-05-12 16:20:09.000 133 22414.88 155.90 41513.03 88888.00 2024-05-12 16:20:10.000 133 22414.87 155.87 41513.05 47560.55 2024-05-12 16:20:11.000 133 22414.86 155.84 41513.07 88888.00 2024-05-12 16:20:12.000 133 22414.85 155.80 41513.03 88888.00 2024-05-12 16:20:13.000 133 22414.84 155.74 41512.96 88888.00 2024-05-12 16:20:14.000 133 22414.90 155.70 41512.89 88888.00 2024-05-12 16:20:15.000 133 22414.98 155.67 41512.89 47560.64 2024-05-12 16:20:16.000 133 22415.04 155.63 41513.00 88888.00 2024-05-12 16:20:17.000 133 22415.12 155.61 41513.07 88888.00 2024-05-12 16:20:18.000 133 22415.22 155.59 41513.06 88888.00 2024-05-12 16:20:19.000 133 22415.32 155.56 41513.03 88888.00 2024-05-12 16:20:20.000 133 22415.36 155.55 41513.02 47560.82 2024-05-12 16:20:21.000 133 22415.37 155.53 41513.02 88888.00 2024-05-12 16:20:22.000 133 22415.40 155.52 41513.05 88888.00 2024-05-12 16:20:23.000 133 22415.43 155.49 41513.08 88888.00 2024-05-12 16:20:24.000 133 22415.47 155.47 41513.11 88888.00 2024-05-12 16:20:25.000 133 22415.47 155.50 41513.18 47560.90 2024-05-12 16:20:26.000 133 22415.45 155.56 41513.29 88888.00 2024-05-12 16:20:27.000 133 22415.44 155.59 41513.27 88888.00 2024-05-12 16:20:28.000 133 22415.42 155.58 41513.16 88888.00 2024-05-12 16:20:29.000 133 22415.38 155.59 41513.12 88888.00 2024-05-12 16:20:30.000 133 22415.36 155.62 41513.14 47560.81 2024-05-12 16:20:31.000 133 22415.32 155.59 41513.15 88888.00 2024-05-12 16:20:32.000 133 22415.27 155.58 41513.15 88888.00 2024-05-12 16:20:33.000 133 22415.27 155.62 41513.18 88888.00 2024-05-12 16:20:34.000 133 22415.30 155.64 41513.23 88888.00 2024-05-12 16:20:35.000 133 22415.29 155.63 41513.23 47560.81 2024-05-12 16:20:36.000 133 22415.28 155.63 41513.14 88888.00 2024-05-12 16:20:37.000 133 22415.28 155.60 41513.05 88888.00 2024-05-12 16:20:38.000 133 22415.29 155.57 41513.00 88888.00 2024-05-12 16:20:39.000 133 22415.37 155.53 41513.02 88888.00 2024-05-12 16:20:40.000 133 22415.48 155.48 41513.08 47560.97 2024-05-12 16:20:41.000 133 22415.53 155.46 41513.16 88888.00 2024-05-12 16:20:42.000 133 22415.54 155.43 41513.18 88888.00 2024-05-12 16:20:43.000 133 22415.57 155.35 41513.14 88888.00 2024-05-12 16:20:44.000 133 22415.65 155.26 41513.17 88888.00 2024-05-12 16:20:45.000 133 22415.73 155.21 41513.22 47561.12 2024-05-12 16:20:46.000 133 22415.75 155.12 41513.19 88888.00 2024-05-12 16:20:47.000 133 22415.76 155.03 41513.14 88888.00 2024-05-12 16:20:48.000 133 22415.82 154.97 41513.14 88888.00 2024-05-12 16:20:49.000 133 22415.87 154.93 41513.13 88888.00 2024-05-12 16:20:50.000 133 22415.85 154.96 41513.16 47561.19 2024-05-12 16:20:51.000 133 22415.82 155.01 41513.18 88888.00 2024-05-12 16:20:52.000 133 22415.80 155.01 41513.18 88888.00 2024-05-12 16:20:53.000 133 22415.80 155.02 41513.19 88888.00 2024-05-12 16:20:54.000 133 22415.80 155.09 41513.19 88888.00 2024-05-12 16:20:55.000 133 22415.81 155.11 41513.14 47561.22 2024-05-12 16:20:56.000 133 22415.84 155.10 41513.12 88888.00 2024-05-12 16:20:57.000 133 22415.89 155.09 41513.14 88888.00 2024-05-12 16:20:58.000 133 22415.96 155.10 41513.13 88888.00 2024-05-12 16:20:59.000 133 22416.02 155.14 41513.09 88888.00 2024-05-12 16:21:00.000 133 22416.06 155.14 41513.10 47561.37 2024-05-12 16:21:01.000 133 22416.11 155.12 41513.19 88888.00 2024-05-12 16:21:02.000 133 22416.17 155.08 41513.26 88888.00 2024-05-12 16:21:03.000 133 22416.21 155.05 41513.20 88888.00 2024-05-12 16:21:04.000 133 22416.24 155.07 41513.14 88888.00 2024-05-12 16:21:05.000 133 22416.26 155.08 41513.17 47561.50 2024-05-12 16:21:06.000 133 22416.26 155.06 41513.23 88888.00 2024-05-12 16:21:07.000 133 22416.24 155.05 41513.28 88888.00 2024-05-12 16:21:08.000 133 22416.22 155.03 41513.30 88888.00 2024-05-12 16:21:09.000 133 22416.18 154.97 41513.33 88888.00 2024-05-12 16:21:10.000 133 22416.12 154.89 41513.37 47561.49 2024-05-12 16:21:11.000 133 22416.06 154.85 41513.39 88888.00 2024-05-12 16:21:12.000 133 22416.03 154.90 41513.40 88888.00 2024-05-12 16:21:13.000 133 22416.04 155.00 41513.41 88888.00 2024-05-12 16:21:14.000 133 22416.06 155.09 41513.44 88888.00 2024-05-12 16:21:15.000 133 22416.04 155.14 41513.46 47561.53 2024-05-12 16:21:16.000 133 22415.98 155.17 41513.46 88888.00 2024-05-12 16:21:17.000 133 22415.94 155.16 41513.49 88888.00 2024-05-12 16:21:18.000 133 22415.94 155.14 41513.50 88888.00 2024-05-12 16:21:19.000 133 22415.92 155.08 41513.46 88888.00 2024-05-12 16:21:20.000 133 22415.91 155.02 41513.41 47561.57 2024-05-12 16:21:21.000 133 22415.97 155.00 41513.40 88888.00 2024-05-12 16:21:22.000 133 22416.04 155.04 41513.44 88888.00 2024-05-12 16:21:23.000 133 22416.09 155.05 41513.47 88888.00 2024-05-12 16:21:24.000 133 22416.15 155.04 41513.50 88888.00 2024-05-12 16:21:25.000 133 22416.22 155.01 41513.54 47561.67 2024-05-12 16:21:26.000 133 22416.24 155.00 41513.61 88888.00 2024-05-12 16:21:27.000 133 22416.22 155.00 41513.64 88888.00 2024-05-12 16:21:28.000 133 22416.16 154.96 41513.58 88888.00 2024-05-12 16:21:29.000 133 22416.10 154.92 41513.53 88888.00 2024-05-12 16:21:30.000 133 22416.08 154.88 41513.54 47561.75 2024-05-12 16:21:31.000 133 22416.10 154.80 41513.59 88888.00 2024-05-12 16:21:32.000 133 22416.13 154.80 41513.62 88888.00 2024-05-12 16:21:33.000 133 22416.17 154.86 41513.60 88888.00 2024-05-12 16:21:34.000 133 22416.20 154.83 41513.54 88888.00 2024-05-12 16:21:35.000 133 22416.19 154.71 41513.55 47561.75 2024-05-12 16:21:36.000 133 22416.16 154.62 41513.64 88888.00 2024-05-12 16:21:37.000 133 22416.18 154.58 41513.69 88888.00 2024-05-12 16:21:38.000 133 22416.25 154.57 41513.63 88888.00 2024-05-12 16:21:39.000 133 22416.32 154.56 41513.55 88888.00 2024-05-12 16:21:40.000 133 22416.37 154.56 41513.57 47561.84 2024-05-12 16:21:41.000 133 22416.37 154.62 41513.60 88888.00 2024-05-12 16:21:42.000 133 22416.35 154.70 41513.54 88888.00 2024-05-12 16:21:43.000 133 22416.35 154.73 41513.51 88888.00 2024-05-12 16:21:44.000 133 22416.30 154.69 41513.52 88888.00 2024-05-12 16:21:45.000 133 22416.22 154.63 41513.52 47561.85 2024-05-12 16:21:46.000 133 22416.22 154.64 41513.54 88888.00 2024-05-12 16:21:47.000 133 22416.27 154.70 41513.62 88888.00 2024-05-12 16:21:48.000 133 22416.31 154.76 41513.73 88888.00 2024-05-12 16:21:49.000 133 22416.27 154.82 41513.79 88888.00 2024-05-12 16:21:50.000 133 22416.17 154.88 41513.81 47561.74 2024-05-12 16:21:51.000 133 22416.04 154.92 41513.79 88888.00 2024-05-12 16:21:52.000 133 22415.92 154.91 41513.74 88888.00 2024-05-12 16:21:53.000 133 22415.84 154.85 41513.70 88888.00 2024-05-12 16:21:54.000 133 22415.84 154.84 41513.69 88888.00 2024-05-12 16:21:55.000 133 22415.89 154.88 41513.73 47561.76 2024-05-12 16:21:56.000 133 22415.90 154.93 41513.79 88888.00 2024-05-12 16:21:57.000 133 22415.90 154.94 41513.83 88888.00 2024-05-12 16:21:58.000 133 22415.92 154.93 41513.90 88888.00 2024-05-12 16:21:59.000 133 22415.97 154.88 41513.96 88888.00 2024-05-12 16:22:00.000 133 22415.99 154.86 41513.91 47561.76 2024-05-12 16:22:01.000 133 22415.99 154.87 41513.78 88888.00 2024-05-12 16:22:02.000 133 22416.00 154.85 41513.67 88888.00 2024-05-12 16:22:03.000 133 22416.05 154.84 41513.68 88888.00 2024-05-12 16:22:04.000 133 22416.08 154.91 41513.72 88888.00 2024-05-12 16:22:05.000 133 22416.06 155.02 41513.75 47561.87 2024-05-12 16:22:06.000 133 22416.05 155.07 41513.79 88888.00 2024-05-12 16:22:07.000 133 22416.08 155.07 41513.79 88888.00 2024-05-12 16:22:08.000 133 22416.07 155.07 41513.74 88888.00 2024-05-12 16:22:09.000 133 22415.98 155.07 41513.70 88888.00 2024-05-12 16:22:10.000 133 22415.90 155.07 41513.71 47561.80 2024-05-12 16:22:11.000 133 22415.87 155.09 41513.73 88888.00 2024-05-12 16:22:12.000 133 22415.86 155.11 41513.73 88888.00 2024-05-12 16:22:13.000 133 22415.82 155.16 41513.74 88888.00 2024-05-12 16:22:14.000 133 22415.81 155.25 41513.78 88888.00 2024-05-12 16:22:15.000 133 22415.80 155.36 41513.79 47561.72 2024-05-12 16:22:16.000 133 22415.79 155.43 41513.80 88888.00 2024-05-12 16:22:17.000 133 22415.77 155.44 41513.77 88888.00 2024-05-12 16:22:18.000 133 22415.73 155.36 41513.75 88888.00 2024-05-12 16:22:19.000 133 22415.70 155.26 41513.83 88888.00 2024-05-12 16:22:20.000 133 22415.72 155.24 41513.89 47561.76 2024-05-12 16:22:21.000 133 22415.77 155.25 41513.89 88888.00 2024-05-12 16:22:22.000 133 22415.84 155.27 41513.91 88888.00 2024-05-12 16:22:23.000 133 22415.91 155.28 41513.95 88888.00 2024-05-12 16:22:24.000 133 22416.01 155.28 41514.01 88888.00 2024-05-12 16:22:25.000 133 22416.08 155.27 41514.01 47561.86 2024-05-12 16:22:26.000 133 22416.09 155.24 41513.93 88888.00 2024-05-12 16:22:27.000 133 22416.06 155.18 41513.86 88888.00 2024-05-12 16:22:28.000 133 22416.10 155.14 41513.79 88888.00 2024-05-12 16:22:29.000 133 22416.18 155.14 41513.76 88888.00 2024-05-12 16:22:30.000 133 22416.22 155.17 41513.83 47561.89 2024-05-12 16:22:31.000 133 22416.21 155.20 41513.94 88888.00 2024-05-12 16:22:32.000 133 22416.23 155.20 41514.02 88888.00 2024-05-12 16:22:33.000 133 22416.28 155.24 41514.09 88888.00 2024-05-12 16:22:34.000 133 22416.31 155.28 41514.09 88888.00 2024-05-12 16:22:35.000 133 22416.29 155.28 41514.03 47562.00 2024-05-12 16:22:36.000 133 22416.27 155.25 41513.97 88888.00 2024-05-12 16:22:37.000 133 22416.27 155.21 41513.91 88888.00 2024-05-12 16:22:38.000 133 22416.26 155.17 41513.88 88888.00 2024-05-12 16:22:39.000 133 22416.28 155.10 41513.90 88888.00 2024-05-12 16:22:40.000 133 22416.33 155.09 41514.01 47561.98 2024-05-12 16:22:41.000 133 22416.36 155.13 41514.11 88888.00 2024-05-12 16:22:42.000 133 22416.36 155.11 41514.06 88888.00 2024-05-12 16:22:43.000 133 22416.35 155.05 41513.97 88888.00 2024-05-12 16:22:44.000 133 22416.35 155.03 41513.91 88888.00 2024-05-12 16:22:45.000 133 22416.32 155.06 41513.93 47562.11 2024-05-12 16:22:46.000 133 22416.32 155.10 41514.01 88888.00 2024-05-12 16:22:47.000 133 22416.32 155.15 41514.07 88888.00 2024-05-12 16:22:48.000 133 22416.31 155.21 41514.06 88888.00 2024-05-12 16:22:49.000 133 22416.31 155.22 41514.05 88888.00 2024-05-12 16:22:50.000 133 22416.33 155.18 41514.06 47562.15 2024-05-12 16:22:51.000 133 22416.34 155.13 41514.03 88888.00 2024-05-12 16:22:52.000 133 22416.31 155.14 41513.98 88888.00 2024-05-12 16:22:53.000 133 22416.32 155.15 41514.00 88888.00 2024-05-12 16:22:54.000 133 22416.38 155.11 41514.09 88888.00 2024-05-12 16:22:55.000 133 22416.40 155.11 41514.14 47562.19 2024-05-12 16:22:56.000 133 22416.38 155.19 41514.13 88888.00 2024-05-12 16:22:57.000 133 22416.38 155.26 41514.09 88888.00 2024-05-12 16:22:58.000 133 22416.38 155.24 41514.06 88888.00 2024-05-12 16:22:59.000 133 22416.38 155.16 41514.03 88888.00 2024-05-12 16:23:00.000 133 22416.42 155.12 41514.03 47562.30 2024-05-12 16:23:01.000 133 22416.47 155.09 41514.06 88888.00 2024-05-12 16:23:02.000 133 22416.48 155.04 41514.10 88888.00 2024-05-12 16:23:03.000 133 22416.49 155.01 41514.09 88888.00 2024-05-12 16:23:04.000 133 22416.52 155.00 41514.05 88888.00 2024-05-12 16:23:05.000 133 22416.55 155.01 41514.09 47562.30 2024-05-12 16:23:06.000 133 22416.56 155.05 41514.17 88888.00 2024-05-12 16:23:07.000 133 22416.53 155.05 41514.18 88888.00 2024-05-12 16:23:08.000 133 22416.48 155.00 41514.10 88888.00 2024-05-12 16:23:09.000 133 22416.47 154.97 41514.01 88888.00 2024-05-12 16:23:10.000 133 22416.51 154.97 41514.00 47562.35 2024-05-12 16:23:11.000 133 22416.56 154.98 41514.03 88888.00 2024-05-12 16:23:12.000 133 22416.57 154.96 41514.04 88888.00 2024-05-12 16:23:13.000 133 22416.53 154.90 41514.05 88888.00 2024-05-12 16:23:14.000 133 22416.53 154.84 41514.10 88888.00 2024-05-12 16:23:15.000 133 22416.58 154.78 41514.12 47562.41 2024-05-12 16:23:16.000 133 22416.60 154.70 41514.05 88888.00 2024-05-12 16:23:17.000 133 22416.58 154.63 41514.02 88888.00 2024-05-12 16:23:18.000 133 22416.61 154.64 41514.08 88888.00 2024-05-12 16:23:19.000 133 22416.69 154.68 41514.13 88888.00 2024-05-12 16:23:20.000 133 22416.74 154.73 41514.17 47562.47 2024-05-12 16:23:21.000 133 22416.77 154.78 41514.21 88888.00 2024-05-12 16:23:22.000 133 22416.79 154.76 41514.20 88888.00 2024-05-12 16:23:23.000 133 22416.78 154.68 41514.09 88888.00 2024-05-12 16:23:24.000 133 22416.74 154.67 41514.00 88888.00 2024-05-12 16:23:25.000 133 22416.73 154.70 41514.05 47562.56 2024-05-12 16:23:26.000 133 22416.75 154.72 41514.12 88888.00 2024-05-12 16:23:27.000 133 22416.73 154.74 41514.17 88888.00 2024-05-12 16:23:28.000 133 22416.65 154.83 41514.19 88888.00 2024-05-12 16:23:29.000 133 22416.56 154.90 41514.19 88888.00 2024-05-12 16:23:30.000 133 22416.54 154.89 41514.19 47562.48 2024-05-12 16:23:31.000 133 22416.56 154.85 41514.24 88888.00 2024-05-12 16:23:32.000 133 22416.57 154.80 41514.34 88888.00 2024-05-12 16:23:33.000 133 22416.52 154.72 41514.36 88888.00 2024-05-12 16:23:34.000 133 22416.47 154.64 41514.29 88888.00 2024-05-12 16:23:35.000 133 22416.47 154.61 41514.25 47562.50 2024-05-12 16:23:36.000 133 22416.53 154.64 41514.28 88888.00 2024-05-12 16:23:37.000 133 22416.59 154.69 41514.29 88888.00 2024-05-12 16:23:38.000 133 22416.65 154.69 41514.28 88888.00 2024-05-12 16:23:39.000 133 22416.73 154.67 41514.31 88888.00 2024-05-12 16:23:40.000 133 22416.80 154.60 41514.33 47562.63 2024-05-12 16:23:41.000 133 22416.82 154.51 41514.34 88888.00 2024-05-12 16:23:42.000 133 22416.84 154.50 41514.34 88888.00 2024-05-12 16:23:43.000 133 22416.87 154.54 41514.29 88888.00 2024-05-12 16:23:44.000 133 22416.90 154.56 41514.23 88888.00 2024-05-12 16:23:45.000 133 22416.89 154.56 41514.24 47562.60 2024-05-12 16:23:46.000 133 22416.82 154.56 41514.29 88888.00 2024-05-12 16:23:47.000 133 22416.73 154.58 41514.33 88888.00 2024-05-12 16:23:48.000 133 22416.67 154.57 41514.33 88888.00 2024-05-12 16:23:49.000 133 22416.63 154.52 41514.29 88888.00 2024-05-12 16:23:50.000 133 22416.58 154.48 41514.27 47562.48 2024-05-12 16:23:51.000 133 22416.52 154.50 41514.29 88888.00 2024-05-12 16:23:52.000 133 22416.48 154.53 41514.30 88888.00 2024-05-12 16:23:53.000 133 22416.45 154.53 41514.27 88888.00 2024-05-12 16:23:54.000 133 22416.44 154.51 41514.27 88888.00 2024-05-12 16:23:55.000 133 22416.48 154.47 41514.30 47562.52 2024-05-12 16:23:56.000 133 22416.55 154.41 41514.34 88888.00 2024-05-12 16:23:57.000 133 22416.63 154.36 41514.33 88888.00 2024-05-12 16:23:58.000 133 22416.75 154.31 41514.29 88888.00 2024-05-12 16:23:59.000 133 22416.88 154.29 41514.24 88888.00 2024-05-12 16:24:00.000 133 22416.97 154.33 41514.18 47562.66 2024-05-12 16:24:01.000 133 22417.02 154.39 41514.17 88888.00 2024-05-12 16:24:02.000 133 22417.06 154.44 41514.24 88888.00 2024-05-12 16:24:03.000 133 22417.04 154.47 41514.34 88888.00 2024-05-12 16:24:04.000 133 22416.97 154.52 41514.41 88888.00 2024-05-12 16:24:05.000 133 22416.88 154.54 41514.44 47562.62 2024-05-12 16:24:06.000 133 22416.75 154.51 41514.37 88888.00 2024-05-12 16:24:07.000 133 22416.60 154.54 41514.32 88888.00 2024-05-12 16:24:08.000 133 22416.47 154.62 41514.38 88888.00 2024-05-12 16:24:09.000 133 22416.38 154.71 41514.46 88888.00 2024-05-12 16:24:10.000 133 22416.31 154.76 41514.48 47562.41 2024-05-12 16:24:11.000 133 22416.22 154.80 41514.45 88888.00 2024-05-12 16:24:12.000 133 22416.15 154.82 41514.46 88888.00 2024-05-12 16:24:13.000 133 22416.12 154.80 41514.48 88888.00 2024-05-12 16:24:14.000 133 22416.08 154.77 41514.44 88888.00 2024-05-12 16:24:15.000 133 22416.03 154.75 41514.34 47562.40 2024-05-12 16:24:16.000 133 22416.02 154.70 41514.27 88888.00 2024-05-12 16:24:17.000 133 22416.10 154.63 41514.27 88888.00 2024-05-12 16:24:18.000 133 22416.21 154.61 41514.30 88888.00 2024-05-12 16:24:19.000 133 22416.30 154.60 41514.34 88888.00 2024-05-12 16:24:20.000 133 22416.36 154.60 41514.39 47562.53 2024-05-12 16:24:21.000 133 22416.41 154.57 41514.46 88888.00 2024-05-12 16:24:22.000 133 22416.44 154.54 41514.54 88888.00 2024-05-12 16:24:23.000 133 22416.48 154.52 41514.56 88888.00 2024-05-12 16:24:24.000 133 22416.48 154.52 41514.52 88888.00 2024-05-12 16:24:25.000 133 22416.46 154.55 41514.46 47562.56 2024-05-12 16:24:26.000 133 22416.42 154.58 41514.45 88888.00 2024-05-12 16:24:27.000 133 22416.38 154.58 41514.52 88888.00 2024-05-12 16:24:28.000 133 22416.33 154.54 41514.60 88888.00 2024-05-12 16:24:29.000 133 22416.25 154.53 41514.56 88888.00 2024-05-12 16:24:30.000 133 22416.14 154.54 41514.44 47562.44 2024-05-12 16:24:31.000 133 22416.02 154.55 41514.36 88888.00 2024-05-12 16:24:32.000 133 22415.96 154.57 41514.42 88888.00 2024-05-12 16:24:33.000 133 22416.02 154.59 41514.50 88888.00 2024-05-12 16:24:34.000 133 22416.10 154.59 41514.53 88888.00 2024-05-12 16:24:35.000 133 22416.15 154.58 41514.54 47562.39 2024-05-12 16:24:36.000 133 22416.20 154.57 41514.55 88888.00 2024-05-12 16:24:37.000 133 22416.26 154.54 41514.51 88888.00 2024-05-12 16:24:38.000 133 22416.31 154.55 41514.39 88888.00 2024-05-12 16:24:39.000 133 22416.35 154.56 41514.30 88888.00 2024-05-12 16:24:40.000 133 22416.42 154.54 41514.27 47562.53 2024-05-12 16:24:41.000 133 22416.48 154.56 41514.29 88888.00 2024-05-12 16:24:42.000 133 22416.52 154.60 41514.34 88888.00 2024-05-12 16:24:43.000 133 22416.53 154.59 41514.44 88888.00 2024-05-12 16:24:44.000 133 22416.50 154.55 41514.56 88888.00 2024-05-12 16:24:45.000 133 22416.44 154.58 41514.63 47562.53 2024-05-12 16:24:46.000 133 22416.37 154.66 41514.64 88888.00 2024-05-12 16:24:47.000 133 22416.26 154.66 41514.60 88888.00 2024-05-12 16:24:48.000 133 22416.12 154.58 41514.51 88888.00 2024-05-12 16:24:49.000 133 22416.01 154.53 41514.46 88888.00 2024-05-12 16:24:50.000 133 22415.96 154.54 41514.45 47562.39 2024-05-12 16:24:51.000 133 22415.92 154.59 41514.46 88888.00 2024-05-12 16:24:52.000 133 22415.90 154.63 41514.47 88888.00 2024-05-12 16:24:53.000 133 22415.94 154.64 41514.46 88888.00 2024-05-12 16:24:54.000 133 22416.06 154.62 41514.49 88888.00 2024-05-12 16:24:55.000 133 22416.18 154.61 41514.53 47562.42 2024-05-12 16:24:56.000 133 22416.20 154.59 41514.52 88888.00 2024-05-12 16:24:57.000 133 22416.16 154.54 41514.47 88888.00 2024-05-12 16:24:58.000 133 22416.21 154.50 41514.44 88888.00 2024-05-12 16:24:59.000 133 22416.33 154.50 41514.46 88888.00 2024-05-12 16:25:00.000 133 22416.44 154.53 41514.50 47562.54 2024-05-12 16:25:01.000 133 22416.50 154.57 41514.54 88888.00 2024-05-12 16:25:02.000 133 22416.52 154.56 41514.53 88888.00 2024-05-12 16:25:03.000 133 22416.49 154.52 41514.53 88888.00 2024-05-12 16:25:04.000 133 22416.46 154.49 41514.54 88888.00 2024-05-12 16:25:05.000 133 22416.44 154.47 41514.50 47562.59 2024-05-12 16:25:06.000 133 22416.42 154.49 41514.48 88888.00 2024-05-12 16:25:07.000 133 22416.40 154.56 41514.51 88888.00 2024-05-12 16:25:08.000 133 22416.36 154.66 41514.56 88888.00 2024-05-12 16:25:09.000 133 22416.32 154.71 41514.57 88888.00 2024-05-12 16:25:10.000 133 22416.30 154.70 41514.53 47562.55 2024-05-12 16:25:11.000 133 22416.29 154.70 41514.48 88888.00 2024-05-12 16:25:12.000 133 22416.29 154.73 41514.48 88888.00 2024-05-12 16:25:13.000 133 22416.31 154.73 41514.46 88888.00 2024-05-12 16:25:14.000 133 22416.40 154.69 41514.48 88888.00 2024-05-12 16:25:15.000 133 22416.51 154.67 41514.54 47562.62 2024-05-12 16:25:16.000 133 22416.55 154.66 41514.54 88888.00 2024-05-12 16:25:17.000 133 22416.56 154.64 41514.52 88888.00 2024-05-12 16:25:18.000 133 22416.62 154.63 41514.52 88888.00 2024-05-12 16:25:19.000 133 22416.68 154.63 41514.54 88888.00 2024-05-12 16:25:20.000 133 22416.69 154.66 41514.51 47562.78 2024-05-12 16:25:21.000 133 22416.66 154.71 41514.51 88888.00 2024-05-12 16:25:22.000 133 22416.67 154.76 41514.53 88888.00 2024-05-12 16:25:23.000 133 22416.71 154.80 41514.54 88888.00 2024-05-12 16:25:24.000 133 22416.70 154.80 41514.56 88888.00 2024-05-12 16:25:25.000 133 22416.65 154.80 41514.57 47562.80 2024-05-12 16:25:26.000 133 22416.62 154.80 41514.51 88888.00 2024-05-12 16:25:27.000 133 22416.63 154.81 41514.48 88888.00 2024-05-12 16:25:28.000 133 22416.61 154.82 41514.47 88888.00 2024-05-12 16:25:29.000 133 22416.53 154.80 41514.43 88888.00 2024-05-12 16:25:30.000 133 22416.43 154.78 41514.35 47562.76 2024-05-12 16:25:31.000 133 22416.39 154.76 41514.32 88888.00 2024-05-12 16:25:32.000 133 22416.46 154.82 41514.38 88888.00 2024-05-12 16:25:33.000 133 22416.55 154.93 41514.49 88888.00 2024-05-12 16:25:34.000 133 22416.60 155.00 41514.57 88888.00 2024-05-12 16:25:35.000 133 22416.62 155.00 41514.59 47562.78 2024-05-12 16:25:36.000 133 22416.66 154.94 41514.57 88888.00 2024-05-12 16:25:37.000 133 22416.73 154.91 41514.53 88888.00 2024-05-12 16:25:38.000 133 22416.76 154.91 41514.48 88888.00 2024-05-12 16:25:39.000 133 22416.72 154.89 41514.43 88888.00 2024-05-12 16:25:40.000 133 22416.72 154.89 41514.45 47562.87 2024-05-12 16:25:41.000 133 22416.79 154.94 41514.53 88888.00 2024-05-12 16:25:42.000 133 22416.84 154.99 41514.57 88888.00 2024-05-12 16:25:43.000 133 22416.87 154.97 41514.59 88888.00 2024-05-12 16:25:44.000 133 22416.92 154.92 41514.63 88888.00 2024-05-12 16:25:45.000 133 22416.92 154.91 41514.67 47562.97 2024-05-12 16:25:46.000 133 22416.88 154.92 41514.71 88888.00 2024-05-12 16:25:47.000 133 22416.86 154.95 41514.71 88888.00 2024-05-12 16:25:48.000 133 22416.89 154.99 41514.63 88888.00 2024-05-12 16:25:49.000 133 22416.91 155.01 41514.57 88888.00 2024-05-12 16:25:50.000 133 22416.90 155.04 41514.58 47563.04 2024-05-12 16:25:51.000 133 22416.91 155.06 41514.59 88888.00 2024-05-12 16:25:52.000 133 22416.96 155.09 41514.61 88888.00 2024-05-12 16:25:53.000 133 22416.99 155.14 41514.61 88888.00 2024-05-12 16:25:54.000 133 22416.99 155.16 41514.57 88888.00 2024-05-12 16:25:55.000 133 22417.02 155.10 41514.55 47563.11 2024-05-12 16:25:56.000 133 22417.11 155.06 41514.59 88888.00 2024-05-12 16:25:57.000 133 22417.23 155.10 41514.61 88888.00 2024-05-12 16:25:58.000 133 22417.29 155.14 41514.59 88888.00 2024-05-12 16:25:59.000 133 22417.29 155.09 41514.58 88888.00 2024-05-12 16:26:00.000 133 22417.31 155.05 41514.62 47563.20 2024-05-12 16:26:01.000 133 22417.35 155.08 41514.66 88888.00 2024-05-12 16:26:02.000 133 22417.35 155.11 41514.64 88888.00 2024-05-12 16:26:03.000 133 22417.29 155.14 41514.59 88888.00 2024-05-12 16:26:04.000 133 22417.28 155.14 41514.55 88888.00 2024-05-12 16:26:05.000 133 22417.35 155.12 41514.58 47563.22 2024-05-12 16:26:06.000 133 22417.38 155.13 41514.66 88888.00 2024-05-12 16:26:07.000 133 22417.36 155.16 41514.76 88888.00 2024-05-12 16:26:08.000 133 22417.36 155.17 41514.81 88888.00 2024-05-12 16:26:09.000 133 22417.37 155.22 41514.79 88888.00 2024-05-12 16:26:10.000 133 22417.35 155.25 41514.70 47563.28 2024-05-12 16:26:11.000 133 22417.33 155.24 41514.66 88888.00 2024-05-12 16:26:12.000 133 22417.32 155.25 41514.72 88888.00 2024-05-12 16:26:13.000 133 22417.33 155.28 41514.81 88888.00 2024-05-12 16:26:14.000 133 22417.38 155.25 41514.88 88888.00 2024-05-12 16:26:15.000 133 22417.42 155.21 41514.89 47563.38 2024-05-12 16:26:16.000 133 22417.42 155.22 41514.88 88888.00 2024-05-12 16:26:17.000 133 22417.40 155.29 41514.87 88888.00 2024-05-12 16:26:18.000 133 22417.44 155.34 41514.82 88888.00 2024-05-12 16:26:19.000 133 22417.48 155.31 41514.72 88888.00 2024-05-12 16:26:20.000 133 22417.47 155.30 41514.65 47563.40 2024-05-12 16:26:21.000 133 22417.47 155.34 41514.63 88888.00 2024-05-12 16:26:22.000 133 22417.52 155.38 41514.69 88888.00 2024-05-12 16:26:23.000 133 22417.59 155.38 41514.80 88888.00 2024-05-12 16:26:24.000 133 22417.61 155.37 41514.89 88888.00 2024-05-12 16:26:25.000 133 22417.57 155.35 41514.90 47563.49 2024-05-12 16:26:26.000 133 22417.52 155.29 41514.77 88888.00 2024-05-12 16:26:27.000 133 22417.52 155.22 41514.64 88888.00 2024-05-12 16:26:28.000 133 22417.56 155.22 41514.66 88888.00 2024-05-12 16:26:29.000 133 22417.61 155.28 41514.74 88888.00 2024-05-12 16:26:30.000 133 22417.66 155.34 41514.80 47563.47 2024-05-12 16:26:31.000 133 22417.70 155.36 41514.83 88888.00 2024-05-12 16:26:32.000 133 22417.72 155.37 41514.83 88888.00 2024-05-12 16:26:33.000 133 22417.75 155.36 41514.85 88888.00 2024-05-12 16:26:34.000 133 22417.78 155.32 41514.88 88888.00 2024-05-12 16:26:35.000 133 22417.76 155.29 41514.89 47563.57 2024-05-12 16:26:36.000 133 22417.72 155.29 41514.93 88888.00 2024-05-12 16:26:37.000 133 22417.76 155.32 41514.98 88888.00 2024-05-12 16:26:38.000 133 22417.85 155.41 41514.98 88888.00 2024-05-12 16:26:39.000 133 22417.90 155.54 41514.94 88888.00 2024-05-12 16:26:40.000 133 22417.87 155.65 41514.94 47563.61 2024-05-12 16:26:41.000 133 22417.83 155.67 41514.99 88888.00 2024-05-12 16:26:42.000 133 22417.79 155.63 41514.99 88888.00 2024-05-12 16:26:43.000 133 22417.73 155.59 41514.93 88888.00 2024-05-12 16:26:44.000 133 22417.70 155.59 41514.91 88888.00 2024-05-12 16:26:45.000 133 22417.69 155.61 41514.99 47563.63 2024-05-12 16:26:46.000 133 22417.65 155.62 41515.07 88888.00 2024-05-12 16:26:47.000 133 22417.60 155.64 41515.05 88888.00 2024-05-12 16:26:48.000 133 22417.61 155.66 41514.98 88888.00 2024-05-12 16:26:49.000 133 22417.66 155.65 41515.00 88888.00 2024-05-12 16:26:50.000 133 22417.75 155.65 41515.09 47563.67 2024-05-12 16:26:51.000 133 22417.79 155.69 41515.13 88888.00 2024-05-12 16:26:52.000 133 22417.74 155.68 41515.07 88888.00 2024-05-12 16:26:53.000 133 22417.72 155.63 41514.97 88888.00 2024-05-12 16:26:54.000 133 22417.78 155.61 41514.89 88888.00 2024-05-12 16:26:55.000 133 22417.83 155.62 41514.89 47563.69 2024-05-12 16:26:56.000 133 22417.84 155.64 41514.93 88888.00 2024-05-12 16:26:57.000 133 22417.82 155.69 41514.94 88888.00 2024-05-12 16:26:58.000 133 22417.79 155.73 41514.96 88888.00 2024-05-12 16:26:59.000 133 22417.80 155.74 41515.02 88888.00 2024-05-12 16:27:00.000 133 22417.77 155.71 41515.04 47563.68 2024-05-12 16:27:01.000 133 22417.69 155.73 41514.99 88888.00 2024-05-12 16:27:02.000 133 22417.68 155.80 41514.97 88888.00 2024-05-12 16:27:03.000 133 22417.73 155.86 41514.98 88888.00 2024-05-12 16:27:04.000 133 22417.77 155.92 41515.00 88888.00 2024-05-12 16:27:05.000 133 22417.76 155.99 41515.00 47563.70 2024-05-12 16:27:06.000 133 22417.73 156.03 41514.99 88888.00 2024-05-12 16:27:07.000 133 22417.70 156.01 41515.00 88888.00 2024-05-12 16:27:08.000 133 22417.66 155.97 41514.98 88888.00 2024-05-12 16:27:09.000 133 22417.64 155.94 41514.96 88888.00 2024-05-12 16:27:10.000 133 22417.66 155.99 41515.01 47563.71 2024-05-12 16:27:11.000 133 22417.69 156.06 41515.04 88888.00 2024-05-12 16:27:12.000 133 22417.70 156.10 41515.06 88888.00 2024-05-12 16:27:13.000 133 22417.69 156.10 41515.07 88888.00 2024-05-12 16:27:14.000 133 22417.66 156.03 41515.04 88888.00 2024-05-12 16:27:15.000 133 22417.64 155.93 41515.04 47563.75 2024-05-12 16:27:16.000 133 22417.67 155.95 41515.09 88888.00 2024-05-12 16:27:17.000 133 22417.70 156.05 41515.11 88888.00 2024-05-12 16:27:18.000 133 22417.71 156.09 41515.07 88888.00 2024-05-12 16:27:19.000 133 22417.72 156.05 41515.04 88888.00 2024-05-12 16:27:20.000 133 22417.75 155.99 41515.04 47563.80 2024-05-12 16:27:21.000 133 22417.81 155.92 41515.08 88888.00 2024-05-12 16:27:22.000 133 22417.83 155.92 41515.12 88888.00 2024-05-12 16:27:23.000 133 22417.83 156.00 41515.14 88888.00 2024-05-12 16:27:24.000 133 22417.85 156.03 41515.12 88888.00 2024-05-12 16:27:25.000 133 22417.87 155.96 41515.09 47563.88 2024-05-12 16:27:26.000 133 22417.87 155.90 41515.08 88888.00 2024-05-12 16:27:27.000 133 22417.88 155.92 41515.08 88888.00 2024-05-12 16:27:28.000 133 22417.94 155.93 41515.11 88888.00 2024-05-12 16:27:29.000 133 22418.01 155.92 41515.16 88888.00 2024-05-12 16:27:30.000 133 22418.06 155.94 41515.21 47563.95 2024-05-12 16:27:31.000 133 22418.11 155.99 41515.23 88888.00 2024-05-12 16:27:32.000 133 22418.17 156.03 41515.24 88888.00 2024-05-12 16:27:33.000 133 22418.21 156.03 41515.22 88888.00 2024-05-12 16:27:34.000 133 22418.22 155.99 41515.14 88888.00 2024-05-12 16:27:35.000 133 22418.22 155.96 41515.10 47563.95 2024-05-12 16:27:36.000 133 22418.18 155.96 41515.13 88888.00 2024-05-12 16:27:37.000 133 22418.13 156.02 41515.18 88888.00 2024-05-12 16:27:38.000 133 22418.09 156.12 41515.21 88888.00 2024-05-12 16:27:39.000 133 22418.04 156.21 41515.17 88888.00 2024-05-12 16:27:40.000 133 22418.00 156.25 41515.13 47563.93 2024-05-12 16:27:41.000 133 22417.99 156.28 41515.15 88888.00 2024-05-12 16:27:42.000 133 22417.95 156.29 41515.17 88888.00 2024-05-12 16:27:43.000 133 22417.88 156.26 41515.17 88888.00 2024-05-12 16:27:44.000 133 22417.83 156.21 41515.14 88888.00 2024-05-12 16:27:45.000 133 22417.84 156.19 41515.12 47563.97 2024-05-12 16:27:46.000 133 22417.89 156.20 41515.12 88888.00 2024-05-12 16:27:47.000 133 22417.93 156.15 41515.15 88888.00 2024-05-12 16:27:48.000 133 22417.97 156.08 41515.22 88888.00 2024-05-12 16:27:49.000 133 22418.01 156.05 41515.25 88888.00 2024-05-12 16:27:50.000 133 22418.00 156.06 41515.23 47564.00 2024-05-12 16:27:51.000 133 22417.98 156.06 41515.23 88888.00 2024-05-12 16:27:52.000 133 22417.97 156.05 41515.28 88888.00 2024-05-12 16:27:53.000 133 22417.99 156.04 41515.30 88888.00 2024-05-12 16:27:54.000 133 22418.00 156.02 41515.19 88888.00 2024-05-12 16:27:55.000 133 22418.00 155.98 41515.04 47564.05 2024-05-12 16:27:56.000 133 22417.97 155.95 41514.98 88888.00 2024-05-12 16:27:57.000 133 22417.96 155.95 41515.00 88888.00 2024-05-12 16:27:58.000 133 22417.98 155.97 41515.10 88888.00 2024-05-12 16:27:59.000 133 22417.98 155.99 41515.27 88888.00 2024-05-12 16:28:00.000 133 22417.97 156.03 41515.39 47564.13 2024-05-12 16:28:01.000 133 22417.98 156.07 41515.41 88888.00 2024-05-12 16:28:02.000 133 22417.98 156.10 41515.41 88888.00 2024-05-12 16:28:03.000 133 22417.94 156.09 41515.44 88888.00 2024-05-12 16:28:04.000 133 22417.94 156.09 41515.46 88888.00 2024-05-12 16:28:05.000 133 22417.96 156.12 41515.47 47564.11 2024-05-12 16:28:06.000 133 22417.94 156.15 41515.48 88888.00 2024-05-12 16:28:07.000 133 22417.91 156.11 41515.45 88888.00 2024-05-12 16:28:08.000 133 22417.90 156.09 41515.39 88888.00 2024-05-12 16:28:09.000 133 22417.90 156.13 41515.34 88888.00 2024-05-12 16:28:10.000 133 22417.91 156.17 41515.37 47564.12 2024-05-12 16:28:11.000 133 22417.93 156.21 41515.46 88888.00 2024-05-12 16:28:12.000 133 22417.94 156.22 41515.48 88888.00 2024-05-12 16:28:13.000 133 22417.95 156.22 41515.44 88888.00 2024-05-12 16:28:14.000 133 22417.96 156.26 41515.43 88888.00 2024-05-12 16:28:15.000 133 22417.94 156.34 41515.46 47564.16 2024-05-12 16:28:16.000 133 22417.92 156.40 41515.50 88888.00 2024-05-12 16:28:17.000 133 22417.93 156.41 41515.51 88888.00 2024-05-12 16:28:18.000 133 22417.99 156.33 41515.53 88888.00 2024-05-12 16:28:19.000 133 22418.06 156.23 41515.59 88888.00 2024-05-12 16:28:20.000 133 22418.08 156.23 41515.60 47564.15 2024-05-12 16:28:21.000 133 22418.07 156.29 41515.60 88888.00 2024-05-12 16:28:22.000 133 22418.08 156.34 41515.64 88888.00 2024-05-12 16:28:23.000 133 22418.09 156.37 41515.66 88888.00 2024-05-12 16:28:24.000 133 22418.07 156.37 41515.64 88888.00 2024-05-12 16:28:25.000 133 22418.06 156.35 41515.64 47564.29 2024-05-12 16:28:26.000 133 22418.06 156.30 41515.61 88888.00 2024-05-12 16:28:27.000 133 22418.06 156.25 41515.52 88888.00 2024-05-12 16:28:28.000 133 22418.07 156.26 41515.48 88888.00 2024-05-12 16:28:29.000 133 22418.08 156.30 41515.51 88888.00 2024-05-12 16:28:30.000 133 22418.10 156.35 41515.55 47564.20 2024-05-12 16:28:31.000 133 22418.07 156.38 41515.51 88888.00 2024-05-12 16:28:32.000 133 22417.99 156.38 41515.45 88888.00 2024-05-12 16:28:33.000 133 22417.94 156.42 41515.49 88888.00 2024-05-12 16:28:34.000 133 22417.98 156.47 41515.60 88888.00 2024-05-12 16:28:35.000 133 22418.03 156.49 41515.68 47564.20 2024-05-12 16:28:36.000 133 22418.06 156.53 41515.72 88888.00 2024-05-12 16:28:37.000 133 22418.08 156.57 41515.72 88888.00 2024-05-12 16:28:38.000 133 22418.09 156.54 41515.68 88888.00 2024-05-12 16:28:39.000 133 22418.07 156.49 41515.63 88888.00 2024-05-12 16:28:40.000 133 22418.02 156.48 41515.56 47564.20 2024-05-12 16:28:41.000 133 22417.98 156.50 41515.50 88888.00 2024-05-12 16:28:42.000 133 22417.98 156.50 41515.51 88888.00 2024-05-12 16:28:43.000 133 22418.02 156.43 41515.54 88888.00 2024-05-12 16:28:44.000 133 22418.03 156.36 41515.51 88888.00 2024-05-12 16:28:45.000 133 22418.00 156.34 41515.43 47564.20 2024-05-12 16:28:46.000 133 22417.99 156.35 41515.43 88888.00 2024-05-12 16:28:47.000 133 22418.04 156.39 41515.52 88888.00 2024-05-12 16:28:48.000 133 22418.08 156.43 41515.55 88888.00 2024-05-12 16:28:49.000 133 22418.08 156.47 41515.54 88888.00 2024-05-12 16:28:50.000 133 22418.06 156.50 41515.59 47564.24 2024-05-12 16:28:51.000 133 22418.05 156.52 41515.66 88888.00 2024-05-12 16:28:52.000 133 22418.01 156.50 41515.66 88888.00 2024-05-12 16:28:53.000 133 22417.98 156.47 41515.59 88888.00 2024-05-12 16:28:54.000 133 22418.02 156.46 41515.53 88888.00 2024-05-12 16:28:55.000 133 22418.08 156.47 41515.54 47564.24 2024-05-12 16:28:56.000 133 22418.12 156.52 41515.59 88888.00 2024-05-12 16:28:57.000 133 22418.11 156.60 41515.59 88888.00 2024-05-12 16:28:58.000 133 22418.09 156.60 41515.61 88888.00 2024-05-12 16:28:59.000 133 22418.08 156.53 41515.67 88888.00 2024-05-12 16:29:00.000 133 22418.12 156.48 41515.70 47564.28 2024-05-12 16:29:01.000 133 22418.19 156.48 41515.72 88888.00 2024-05-12 16:29:02.000 133 22418.22 156.51 41515.73 88888.00 2024-05-12 16:29:03.000 133 22418.21 156.56 41515.71 88888.00 2024-05-12 16:29:04.000 133 22418.20 156.61 41515.66 88888.00 2024-05-12 16:29:05.000 133 22418.17 156.61 41515.64 47564.39 2024-05-12 16:29:06.000 133 22418.15 156.54 41515.61 88888.00 2024-05-12 16:29:07.000 133 22418.15 156.47 41515.54 88888.00 2024-05-12 16:29:08.000 133 22418.19 156.45 41515.54 88888.00 2024-05-12 16:29:09.000 133 22418.24 156.50 41515.64 88888.00 2024-05-12 16:29:10.000 133 22418.24 156.55 41515.69 47564.37 2024-05-12 16:29:11.000 133 22418.23 156.56 41515.66 88888.00 2024-05-12 16:29:12.000 133 22418.26 156.57 41515.69 88888.00 2024-05-12 16:29:13.000 133 22418.32 156.61 41515.82 88888.00 2024-05-12 16:29:14.000 133 22418.36 156.63 41515.87 88888.00 2024-05-12 16:29:15.000 133 22418.36 156.60 41515.77 47564.47 2024-05-12 16:29:16.000 133 22418.35 156.56 41515.68 88888.00 2024-05-12 16:29:17.000 133 22418.34 156.51 41515.69 88888.00 2024-05-12 16:29:18.000 133 22418.36 156.47 41515.68 88888.00 2024-05-12 16:29:19.000 133 22418.42 156.46 41515.65 88888.00 2024-05-12 16:29:20.000 133 22418.48 156.50 41515.66 47564.44 2024-05-12 16:29:21.000 133 22418.50 156.53 41515.63 88888.00 2024-05-12 16:29:22.000 133 22418.51 156.52 41515.55 88888.00 2024-05-12 16:29:23.000 133 22418.50 156.51 41515.56 88888.00 2024-05-12 16:29:24.000 133 22418.51 156.52 41515.66 88888.00 2024-05-12 16:29:25.000 133 22418.50 156.55 41515.73 47564.47 2024-05-12 16:29:26.000 133 22418.48 156.62 41515.71 88888.00 2024-05-12 16:29:27.000 133 22418.44 156.68 41515.66 88888.00 2024-05-12 16:29:28.000 133 22418.42 156.70 41515.67 88888.00 2024-05-12 16:29:29.000 133 22418.42 156.68 41515.71 88888.00 2024-05-12 16:29:30.000 133 22418.41 156.66 41515.68 47564.53 2024-05-12 16:29:31.000 133 22418.37 156.70 41515.65 88888.00 2024-05-12 16:29:32.000 133 22418.33 156.71 41515.66 88888.00 2024-05-12 16:29:33.000 133 22418.30 156.67 41515.69 88888.00 2024-05-12 16:29:34.000 133 22418.28 156.69 41515.72 88888.00 2024-05-12 16:29:35.000 133 22418.26 156.72 41515.72 47564.45 2024-05-12 16:29:36.000 133 22418.27 156.72 41515.77 88888.00 2024-05-12 16:29:37.000 133 22418.31 156.71 41515.83 88888.00 2024-05-12 16:29:38.000 133 22418.32 156.71 41515.77 88888.00 2024-05-12 16:29:39.000 133 22418.32 156.72 41515.66 88888.00 2024-05-12 16:29:40.000 133 22418.35 156.70 41515.62 47564.52 2024-05-12 16:29:41.000 133 22418.40 156.68 41515.62 88888.00 2024-05-12 16:29:42.000 133 22418.42 156.70 41515.62 88888.00 2024-05-12 16:29:43.000 133 22418.44 156.73 41515.67 88888.00 2024-05-12 16:29:44.000 133 22418.50 156.74 41515.72 88888.00 2024-05-12 16:29:45.000 133 22418.55 156.74 41515.71 47564.58 2024-05-12 16:29:46.000 133 22418.54 156.77 41515.63 88888.00 2024-05-12 16:29:47.000 133 22418.47 156.80 41515.60 88888.00 2024-05-12 16:29:48.000 133 22418.38 156.86 41515.62 88888.00 2024-05-12 16:29:49.000 133 22418.29 156.93 41515.62 88888.00 2024-05-12 16:29:50.000 133 22418.21 157.00 41515.59 47564.48 2024-05-12 16:29:51.000 133 22418.18 157.06 41515.61 88888.00 2024-05-12 16:29:52.000 133 22418.17 157.08 41515.64 88888.00 2024-05-12 16:29:53.000 133 22418.16 157.10 41515.66 88888.00 2024-05-12 16:29:54.000 133 22418.10 157.14 41515.66 88888.00 2024-05-12 16:29:55.000 133 22418.02 157.14 41515.63 47564.46 2024-05-12 16:29:56.000 133 22417.97 157.15 41515.60 88888.00 2024-05-12 16:29:57.000 133 22417.94 157.16 41515.57 88888.00 2024-05-12 16:29:58.000 133 22417.93 157.19 41515.56 88888.00 2024-05-12 16:29:59.000 133 22417.98 157.27 41515.60 88888.00 2024-05-12 16:30:00.000 133 22418.07 157.28 41515.63 47564.44 2024-05-12 16:30:01.000 133 22418.10 157.22 41515.65 88888.00 2024-05-12 16:30:02.000 133 22418.11 157.19 41515.69 88888.00 2024-05-12 16:30:03.000 133 22418.14 157.22 41515.76 88888.00 2024-05-12 16:30:04.000 133 22418.18 157.22 41515.80 88888.00 2024-05-12 16:30:05.000 133 22418.22 157.20 41515.77 47564.45 2024-05-12 16:30:06.000 133 22418.25 157.20 41515.70 88888.00 2024-05-12 16:30:07.000 133 22418.25 157.21 41515.69 88888.00 2024-05-12 16:30:08.000 133 22418.24 157.22 41515.74 88888.00 2024-05-12 16:30:09.000 133 22418.21 157.29 41515.80 88888.00 2024-05-12 16:30:10.000 133 22418.15 157.37 41515.82 47564.42 2024-05-12 16:30:11.000 133 22418.07 157.39 41515.83 88888.00 2024-05-12 16:30:12.000 133 22418.03 157.39 41515.84 88888.00 2024-05-12 16:30:13.000 133 22418.02 157.36 41515.85 88888.00 2024-05-12 16:30:14.000 133 22417.96 157.29 41515.81 88888.00 2024-05-12 16:30:15.000 133 22417.89 157.27 41515.76 47564.41 2024-05-12 16:30:16.000 133 22417.90 157.36 41515.74 88888.00 2024-05-12 16:30:17.000 133 22417.92 157.42 41515.70 88888.00 2024-05-12 16:30:18.000 133 22417.95 157.39 41515.68 88888.00 2024-05-12 16:30:19.000 133 22418.01 157.33 41515.69 88888.00 2024-05-12 16:30:20.000 133 22418.10 157.31 41515.66 47564.53 2024-05-12 16:30:21.000 133 22418.19 157.31 41515.61 88888.00 2024-05-12 16:30:22.000 133 22418.28 157.29 41515.62 88888.00 2024-05-12 16:30:23.000 133 22418.35 157.26 41515.68 88888.00 2024-05-12 16:30:24.000 133 22418.42 157.22 41515.71 88888.00 2024-05-12 16:30:25.000 133 22418.47 157.20 41515.69 47564.68 2024-05-12 16:30:26.000 133 22418.52 157.23 41515.69 88888.00 2024-05-12 16:30:27.000 133 22418.58 157.32 41515.72 88888.00 2024-05-12 16:30:28.000 133 22418.59 157.35 41515.69 88888.00 2024-05-12 16:30:29.000 133 22418.55 157.31 41515.68 88888.00 2024-05-12 16:30:30.000 133 22418.51 157.30 41515.69 47564.64 2024-05-12 16:30:31.000 133 22418.48 157.30 41515.69 88888.00 2024-05-12 16:30:32.000 133 22418.42 157.28 41515.72 88888.00 2024-05-12 16:30:33.000 133 22418.33 157.28 41515.75 88888.00 2024-05-12 16:30:34.000 133 22418.27 157.31 41515.74 88888.00 2024-05-12 16:30:35.000 133 22418.25 157.37 41515.71 47564.60 2024-05-12 16:30:36.000 133 22418.24 157.42 41515.67 88888.00 2024-05-12 16:30:37.000 133 22418.23 157.47 41515.61 88888.00 2024-05-12 16:30:38.000 133 22418.21 157.50 41515.57 88888.00 2024-05-12 16:30:39.000 133 22418.19 157.53 41515.61 88888.00 2024-05-12 16:30:40.000 133 22418.20 157.55 41515.67 47564.59 2024-05-12 16:30:41.000 133 22418.24 157.50 41515.69 88888.00 2024-05-12 16:30:42.000 133 22418.27 157.44 41515.66 88888.00 2024-05-12 16:30:43.000 133 22418.31 157.44 41515.63 88888.00 2024-05-12 16:30:44.000 133 22418.36 157.42 41515.60 88888.00 2024-05-12 16:30:45.000 133 22418.38 157.36 41515.59 47564.75 2024-05-12 16:30:46.000 133 22418.41 157.30 41515.64 88888.00 2024-05-12 16:30:47.000 133 22418.46 157.25 41515.67 88888.00 2024-05-12 16:30:48.000 133 22418.48 157.22 41515.70 88888.00 2024-05-12 16:30:49.000 133 22418.50 157.23 41515.79 88888.00 2024-05-12 16:30:50.000 133 22418.52 157.23 41515.88 47564.80 2024-05-12 16:30:51.000 133 22418.51 157.22 41515.93 88888.00 2024-05-12 16:30:52.000 133 22418.50 157.22 41515.94 88888.00 2024-05-12 16:30:53.000 133 22418.50 157.22 41515.87 88888.00 2024-05-12 16:30:54.000 133 22418.52 157.19 41515.82 88888.00 2024-05-12 16:30:55.000 133 22418.58 157.19 41515.81 47564.86 2024-05-12 16:30:56.000 133 22418.65 157.20 41515.82 88888.00 2024-05-12 16:30:57.000 133 22418.68 157.19 41515.82 88888.00 2024-05-12 16:30:58.000 133 22418.72 157.19 41515.78 88888.00 2024-05-12 16:30:59.000 133 22418.78 157.25 41515.74 88888.00 2024-05-12 16:31:00.000 133 22418.85 157.28 41515.76 47564.91 2024-05-12 16:31:01.000 133 22418.89 157.28 41515.75 88888.00 2024-05-12 16:31:02.000 133 22418.88 157.32 41515.73 88888.00 2024-05-12 16:31:03.000 133 22418.84 157.33 41515.72 88888.00 2024-05-12 16:31:04.000 133 22418.78 157.28 41515.70 88888.00 2024-05-12 16:31:05.000 133 22418.73 157.30 41515.69 47564.93 2024-05-12 16:31:06.000 133 22418.70 157.40 41515.66 88888.00 2024-05-12 16:31:07.000 133 22418.69 157.39 41515.57 88888.00 2024-05-12 16:31:08.000 133 22418.71 157.34 41515.56 88888.00 2024-05-12 16:31:09.000 133 22418.73 157.38 41515.66 88888.00 2024-05-12 16:31:10.000 133 22418.75 157.43 41515.72 47565.01 2024-05-12 16:31:11.000 133 22418.75 157.38 41515.66 88888.00 2024-05-12 16:31:12.000 133 22418.76 157.22 41515.56 88888.00 2024-05-12 16:31:13.000 133 22418.80 157.04 41515.51 88888.00 2024-05-12 16:31:14.000 133 22418.85 156.96 41515.50 88888.00 2024-05-12 16:31:15.000 133 22418.93 156.91 41515.51 47565.19 2024-05-12 16:31:16.000 133 22419.06 156.86 41515.56 88888.00 2024-05-12 16:31:17.000 133 22419.22 156.78 41515.62 88888.00 2024-05-12 16:31:18.000 133 22419.36 156.73 41515.68 88888.00 2024-05-12 16:31:19.000 133 22419.49 156.72 41515.79 88888.00 2024-05-12 16:31:20.000 133 22419.57 156.69 41515.81 47565.38 2024-05-12 16:31:21.000 133 22419.63 156.62 41515.74 88888.00 2024-05-12 16:31:22.000 133 22419.72 156.61 41515.72 88888.00 2024-05-12 16:31:23.000 133 22419.83 156.65 41515.77 88888.00 2024-05-12 16:31:24.000 133 22419.90 156.71 41515.82 88888.00 2024-05-12 16:31:25.000 133 22419.92 156.74 41515.85 47565.54 2024-05-12 16:31:26.000 133 22419.95 156.76 41515.81 88888.00 2024-05-12 16:31:27.000 133 22419.97 156.80 41515.78 88888.00 2024-05-12 16:31:28.000 133 22419.96 156.84 41515.77 88888.00 2024-05-12 16:31:29.000 133 22419.91 156.82 41515.76 88888.00 2024-05-12 16:31:30.000 133 22419.87 156.80 41515.77 47565.51 2024-05-12 16:31:31.000 133 22419.87 156.84 41515.81 88888.00 2024-05-12 16:31:32.000 133 22419.88 156.93 41515.83 88888.00 2024-05-12 16:31:33.000 133 22419.84 157.01 41515.83 88888.00 2024-05-12 16:31:34.000 133 22419.81 157.07 41515.79 88888.00 2024-05-12 16:31:35.000 133 22419.80 157.10 41515.72 47565.49 2024-05-12 16:31:36.000 133 22419.78 157.08 41515.69 88888.00 2024-05-12 16:31:37.000 133 22419.77 157.04 41515.71 88888.00 2024-05-12 16:31:38.000 133 22419.74 157.00 41515.74 88888.00 2024-05-12 16:31:39.000 133 22419.74 156.98 41515.81 88888.00 2024-05-12 16:31:40.000 133 22419.77 156.97 41515.93 47565.60 2024-05-12 16:31:41.000 133 22419.80 156.95 41516.09 88888.00 2024-05-12 16:31:42.000 133 22419.84 156.91 41516.14 88888.00 2024-05-12 16:31:43.000 133 22419.90 156.88 41516.06 88888.00 2024-05-12 16:31:44.000 133 22419.93 156.84 41515.94 88888.00 2024-05-12 16:31:45.000 133 22419.92 156.76 41515.94 47565.73 2024-05-12 16:31:46.000 133 22419.91 156.69 41516.02 88888.00 2024-05-12 16:31:47.000 133 22419.98 156.63 41516.11 88888.00 2024-05-12 16:31:48.000 133 22420.09 156.55 41516.11 88888.00 2024-05-12 16:31:49.000 133 22420.20 156.48 41516.11 88888.00 2024-05-12 16:31:50.000 133 22420.30 156.46 41516.21 47565.88 2024-05-12 16:31:51.000 133 22420.36 156.49 41516.31 88888.00 2024-05-12 16:31:52.000 133 22420.37 156.56 41516.31 88888.00 2024-05-12 16:31:53.000 133 22420.39 156.64 41516.27 88888.00 2024-05-12 16:31:54.000 133 22420.42 156.61 41516.27 88888.00 2024-05-12 16:31:55.000 133 22420.41 156.54 41516.28 47565.87 2024-05-12 16:31:56.000 133 22420.38 156.55 41516.27 88888.00 2024-05-12 16:31:57.000 133 22420.35 156.58 41516.23 88888.00 2024-05-12 16:31:58.000 133 22420.31 156.61 41516.19 88888.00 2024-05-12 16:31:59.000 133 22420.26 156.70 41516.22 88888.00 2024-05-12 16:32:00.000 133 22420.24 156.80 41516.25 47565.83 2024-05-12 16:32:01.000 133 22420.23 156.86 41516.19 88888.00 2024-05-12 16:32:02.000 133 22420.21 156.89 41516.07 88888.00 2024-05-12 16:32:03.000 133 22420.17 156.89 41516.00 88888.00 2024-05-12 16:32:04.000 133 22420.18 156.87 41516.03 88888.00 2024-05-12 16:32:05.000 133 22420.24 156.88 41516.19 47565.80 2024-05-12 16:32:06.000 133 22420.28 156.95 41516.35 88888.00 2024-05-12 16:32:07.000 133 22420.23 157.02 41516.39 88888.00 2024-05-12 16:32:08.000 133 22420.15 157.02 41516.34 88888.00 2024-05-12 16:32:09.000 133 22420.10 156.95 41516.30 88888.00 2024-05-12 16:32:10.000 133 22420.11 156.94 41516.32 47565.81 2024-05-12 16:32:11.000 133 22420.12 156.97 41516.37 88888.00 2024-05-12 16:32:12.000 133 22420.09 156.94 41516.36 88888.00 2024-05-12 16:32:13.000 133 22420.07 156.87 41516.30 88888.00 2024-05-12 16:32:14.000 133 22420.04 156.83 41516.27 88888.00 2024-05-12 16:32:15.000 133 22420.00 156.81 41516.28 47565.82 2024-05-12 16:32:16.000 133 22419.97 156.76 41516.30 88888.00 2024-05-12 16:32:17.000 133 22419.97 156.71 41516.35 88888.00 2024-05-12 16:32:18.000 133 22420.03 156.69 41516.40 88888.00 2024-05-12 16:32:19.000 133 22420.11 156.64 41516.39 88888.00 2024-05-12 16:32:20.000 133 22420.16 156.56 41516.36 47565.94 2024-05-12 16:32:21.000 133 22420.22 156.53 41516.37 88888.00 2024-05-12 16:32:22.000 133 22420.26 156.55 41516.36 88888.00 2024-05-12 16:32:23.000 133 22420.25 156.58 41516.31 88888.00 2024-05-12 16:32:24.000 133 22420.23 156.56 41516.23 88888.00 2024-05-12 16:32:25.000 133 22420.28 156.49 41516.18 47566.04 2024-05-12 16:32:26.000 133 22420.34 156.45 41516.17 88888.00 2024-05-12 16:32:27.000 133 22420.35 156.43 41516.14 88888.00 2024-05-12 16:32:28.000 133 22420.34 156.40 41516.12 88888.00 2024-05-12 16:32:29.000 133 22420.36 156.40 41516.12 88888.00 2024-05-12 16:32:30.000 133 22420.38 156.43 41516.16 47566.04 2024-05-12 16:32:31.000 133 22420.40 156.44 41516.20 88888.00 2024-05-12 16:32:32.000 133 22420.40 156.46 41516.23 88888.00 2024-05-12 16:32:33.000 133 22420.37 156.52 41516.23 88888.00 2024-05-12 16:32:34.000 133 22420.32 156.59 41516.18 88888.00 2024-05-12 16:32:35.000 133 22420.28 156.62 41516.12 47566.05 2024-05-12 16:32:36.000 133 22420.25 156.60 41516.12 88888.00 2024-05-12 16:32:37.000 133 22420.26 156.59 41516.17 88888.00 2024-05-12 16:32:38.000 133 22420.30 156.60 41516.20 88888.00 2024-05-12 16:32:39.000 133 22420.32 156.57 41516.21 88888.00 2024-05-12 16:32:40.000 133 22420.30 156.56 41516.21 47566.06 2024-05-12 16:32:41.000 133 22420.28 156.57 41516.17 88888.00 2024-05-12 16:32:42.000 133 22420.32 156.54 41516.11 88888.00 2024-05-12 16:32:43.000 133 22420.40 156.48 41516.10 88888.00 2024-05-12 16:32:44.000 133 22420.47 156.44 41516.11 88888.00 2024-05-12 16:32:45.000 133 22420.53 156.46 41516.16 47566.12 2024-05-12 16:32:46.000 133 22420.58 156.48 41516.23 88888.00 2024-05-12 16:32:47.000 133 22420.61 156.45 41516.25 88888.00 2024-05-12 16:32:48.000 133 22420.60 156.40 41516.26 88888.00 2024-05-12 16:32:49.000 133 22420.60 156.42 41516.31 88888.00 2024-05-12 16:32:50.000 133 22420.58 156.49 41516.38 47566.15 2024-05-12 16:32:51.000 133 22420.54 156.55 41516.38 88888.00 2024-05-12 16:32:52.000 133 22420.47 156.54 41516.27 88888.00 2024-05-12 16:32:53.000 133 22420.37 156.53 41516.14 88888.00 2024-05-12 16:32:54.000 133 22420.29 156.53 41516.12 88888.00 2024-05-12 16:32:55.000 133 22420.28 156.51 41516.21 47566.09 2024-05-12 16:32:56.000 133 22420.34 156.50 41516.32 88888.00 2024-05-12 16:32:57.000 133 22420.40 156.54 41516.39 88888.00 2024-05-12 16:32:58.000 133 22420.45 156.61 41516.43 88888.00 2024-05-12 16:32:59.000 133 22420.50 156.63 41516.45 88888.00 2024-05-12 16:33:00.000 133 22420.53 156.56 41516.41 47566.19 2024-05-12 16:33:01.000 133 22420.56 156.49 41516.29 88888.00 2024-05-12 16:33:02.000 133 22420.61 156.49 41516.18 88888.00 2024-05-12 16:33:03.000 133 22420.69 156.47 41516.18 88888.00 2024-05-12 16:33:04.000 133 22420.76 156.45 41516.24 88888.00 2024-05-12 16:33:05.000 133 22420.81 156.49 41516.31 47566.25 2024-05-12 16:33:06.000 133 22420.81 156.54 41516.33 88888.00 2024-05-12 16:33:07.000 133 22420.76 156.55 41516.34 88888.00 2024-05-12 16:33:08.000 133 22420.70 156.57 41516.36 88888.00 2024-05-12 16:33:09.000 133 22420.67 156.55 41516.37 88888.00 2024-05-12 16:33:10.000 133 22420.66 156.51 41516.39 47566.26 2024-05-12 16:33:11.000 133 22420.67 156.51 41516.43 88888.00 2024-05-12 16:33:12.000 133 22420.64 156.55 41516.44 88888.00 2024-05-12 16:33:13.000 133 22420.55 156.59 41516.48 88888.00 2024-05-12 16:33:14.000 133 22420.45 156.62 41516.53 88888.00 2024-05-12 16:33:15.000 133 22420.40 156.69 41516.50 47566.20 2024-05-12 16:33:16.000 133 22420.41 156.80 41516.48 88888.00 2024-05-12 16:33:17.000 133 22420.41 156.85 41516.53 88888.00 2024-05-12 16:33:18.000 133 22420.41 156.83 41516.61 88888.00 2024-05-12 16:33:19.000 133 22420.41 156.79 41516.60 88888.00 2024-05-12 16:33:20.000 133 22420.42 156.79 41516.54 47566.21 2024-05-12 16:33:21.000 133 22420.47 156.85 41516.59 88888.00 2024-05-12 16:33:22.000 133 22420.52 156.90 41516.64 88888.00 2024-05-12 16:33:23.000 133 22420.55 156.92 41516.62 88888.00 2024-05-12 16:33:24.000 133 22420.56 156.88 41516.62 88888.00 2024-05-12 16:33:25.000 133 22420.55 156.78 41516.62 47566.26 2024-05-12 16:33:26.000 133 22420.50 156.72 41516.59 88888.00 2024-05-12 16:33:27.000 133 22420.45 156.71 41516.60 88888.00 2024-05-12 16:33:28.000 133 22420.47 156.68 41516.66 88888.00 2024-05-12 16:33:29.000 133 22420.55 156.65 41516.69 88888.00 2024-05-12 16:33:30.000 133 22420.59 156.69 41516.62 47566.37 2024-05-12 16:33:31.000 133 22420.58 156.72 41516.59 88888.00 2024-05-12 16:33:32.000 133 22420.61 156.70 41516.64 88888.00 2024-05-12 16:33:33.000 133 22420.68 156.68 41516.68 88888.00 2024-05-12 16:33:34.000 133 22420.71 156.70 41516.64 88888.00 2024-05-12 16:33:35.000 133 22420.65 156.72 41516.60 47566.42 2024-05-12 16:33:36.000 133 22420.60 156.69 41516.59 88888.00 2024-05-12 16:33:37.000 133 22420.61 156.63 41516.56 88888.00 2024-05-12 16:33:38.000 133 22420.63 156.62 41516.58 88888.00 2024-05-12 16:33:39.000 133 22420.65 156.64 41516.62 88888.00 2024-05-12 16:33:40.000 133 22420.69 156.64 41516.64 47566.45 2024-05-12 16:33:41.000 133 22420.76 156.69 41516.66 88888.00 2024-05-12 16:33:42.000 133 22420.79 156.72 41516.66 88888.00 2024-05-12 16:33:43.000 133 22420.76 156.68 41516.63 88888.00 2024-05-12 16:33:44.000 133 22420.74 156.60 41516.55 88888.00 2024-05-12 16:33:45.000 133 22420.78 156.54 41516.49 47566.51 2024-05-12 16:33:46.000 133 22420.86 156.55 41516.56 88888.00 2024-05-12 16:33:47.000 133 22420.97 156.60 41516.68 88888.00 2024-05-12 16:33:48.000 133 22421.03 156.61 41516.72 88888.00 2024-05-12 16:33:49.000 133 22421.05 156.58 41516.70 88888.00 2024-05-12 16:33:50.000 133 22421.07 156.58 41516.68 47566.59 2024-05-12 16:33:51.000 133 22421.07 156.61 41516.67 88888.00 2024-05-12 16:33:52.000 133 22421.04 156.62 41516.63 88888.00 2024-05-12 16:33:53.000 133 22421.00 156.61 41516.59 88888.00 2024-05-12 16:33:54.000 133 22420.97 156.66 41516.63 88888.00 2024-05-12 16:33:55.000 133 22420.92 156.73 41516.73 47566.51 2024-05-12 16:33:56.000 133 22420.89 156.75 41516.81 88888.00 2024-05-12 16:33:57.000 133 22420.89 156.77 41516.84 88888.00 2024-05-12 16:33:58.000 133 22420.87 156.81 41516.83 88888.00 2024-05-12 16:33:59.000 133 22420.78 156.81 41516.79 88888.00 2024-05-12 16:34:00.000 133 22420.71 156.82 41516.77 47566.42 2024-05-12 16:34:01.000 133 22420.69 156.86 41516.74 88888.00 2024-05-12 16:34:02.000 133 22420.68 156.93 41516.63 88888.00 2024-05-12 16:34:03.000 133 22420.65 156.96 41516.55 88888.00 2024-05-12 16:34:04.000 133 22420.63 156.97 41516.60 88888.00 2024-05-12 16:34:05.000 133 22420.67 156.98 41516.72 47566.51 2024-05-12 16:34:06.000 133 22420.73 156.98 41516.84 88888.00 2024-05-12 16:34:07.000 133 22420.76 156.95 41516.86 88888.00 2024-05-12 16:34:08.000 133 22420.72 156.87 41516.80 88888.00 2024-05-12 16:34:09.000 133 22420.73 156.79 41516.73 88888.00 2024-05-12 16:34:10.000 133 22420.79 156.78 41516.74 47566.55 2024-05-12 16:34:11.000 133 22420.82 156.83 41516.84 88888.00 2024-05-12 16:34:12.000 133 22420.82 156.88 41516.95 88888.00 2024-05-12 16:34:13.000 133 22420.84 156.90 41517.00 88888.00 2024-05-12 16:34:14.000 133 22420.86 156.85 41516.97 88888.00 2024-05-12 16:34:15.000 133 22420.87 156.78 41516.87 47566.69 2024-05-12 16:34:16.000 133 22420.87 156.73 41516.80 88888.00 2024-05-12 16:34:17.000 133 22420.89 156.71 41516.80 88888.00 2024-05-12 16:34:18.000 133 22420.95 156.74 41516.81 88888.00 2024-05-12 16:34:19.000 133 22421.04 156.78 41516.81 88888.00 2024-05-12 16:34:20.000 133 22421.12 156.82 41516.82 47566.74 2024-05-12 16:34:21.000 133 22421.18 156.84 41516.85 88888.00 2024-05-12 16:34:22.000 133 22421.23 156.87 41516.87 88888.00 2024-05-12 16:34:23.000 133 22421.27 156.91 41516.85 88888.00 2024-05-12 16:34:24.000 133 22421.26 156.87 41516.81 88888.00 2024-05-12 16:34:25.000 133 22421.19 156.84 41516.79 47566.75 2024-05-12 16:34:26.000 133 22421.15 156.89 41516.79 88888.00 2024-05-12 16:34:27.000 133 22421.17 156.96 41516.81 88888.00 2024-05-12 16:34:28.000 133 22421.20 156.99 41516.86 88888.00 2024-05-12 16:34:29.000 133 22421.19 156.99 41516.83 88888.00 2024-05-12 16:34:30.000 133 22421.19 156.97 41516.76 47566.82 2024-05-12 16:34:31.000 133 22421.22 156.96 41516.72 88888.00 2024-05-12 16:34:32.000 133 22421.23 156.94 41516.71 88888.00 2024-05-12 16:34:33.000 133 22421.23 156.92 41516.71 88888.00 2024-05-12 16:34:34.000 133 22421.26 156.95 41516.72 88888.00 2024-05-12 16:34:35.000 133 22421.31 157.02 41516.78 47566.82 2024-05-12 16:34:36.000 133 22421.31 157.10 41516.87 88888.00 2024-05-12 16:34:37.000 133 22421.25 157.19 41516.96 88888.00 2024-05-12 16:34:38.000 133 22421.17 157.25 41516.96 88888.00 2024-05-12 16:34:39.000 133 22421.12 157.26 41516.93 88888.00 2024-05-12 16:34:40.000 133 22421.07 157.20 41516.87 47566.75 2024-05-12 16:34:41.000 133 22420.99 157.12 41516.81 88888.00 2024-05-12 16:34:42.000 133 22420.92 157.11 41516.81 88888.00 2024-05-12 16:34:43.000 133 22420.89 157.15 41516.83 88888.00 2024-05-12 16:34:44.000 133 22420.85 157.14 41516.85 88888.00 2024-05-12 16:34:45.000 133 22420.83 157.11 41516.95 47566.69 2024-05-12 16:34:46.000 133 22420.85 157.09 41517.03 88888.00 2024-05-12 16:34:47.000 133 22420.90 157.06 41516.99 88888.00 2024-05-12 16:34:48.000 133 22420.90 157.04 41516.96 88888.00 2024-05-12 16:34:49.000 133 22420.89 157.02 41516.93 88888.00 2024-05-12 16:34:50.000 133 22420.88 156.99 41516.89 47566.77 2024-05-12 16:34:51.000 133 22420.91 156.96 41516.91 88888.00 2024-05-12 16:34:52.000 133 22420.98 156.92 41517.00 88888.00 2024-05-12 16:34:53.000 133 22421.05 156.87 41517.03 88888.00 2024-05-12 16:34:54.000 133 22421.08 156.84 41517.02 88888.00 2024-05-12 16:34:55.000 133 22421.11 156.84 41517.01 47566.92 2024-05-12 16:34:56.000 133 22421.16 156.88 41516.99 88888.00 2024-05-12 16:34:57.000 133 22421.22 156.92 41516.90 88888.00 2024-05-12 16:34:58.000 133 22421.26 156.93 41516.81 88888.00 2024-05-12 16:34:59.000 133 22421.29 156.94 41516.82 88888.00 2024-05-12 16:35:00.000 133 22421.30 157.00 41516.94 47566.89 2024-05-12 16:35:01.000 133 22421.25 157.09 41517.04 88888.00 2024-05-12 16:35:02.000 133 22421.19 157.14 41517.03 88888.00 2024-05-12 16:35:03.000 133 22421.20 157.18 41517.03 88888.00 2024-05-12 16:35:04.000 133 22421.19 157.23 41517.11 88888.00 2024-05-12 16:35:05.000 133 22421.15 157.30 41517.13 47566.82 2024-05-12 16:35:06.000 133 22421.11 157.31 41517.06 88888.00 2024-05-12 16:35:07.000 133 22421.12 157.29 41517.00 88888.00 2024-05-12 16:35:08.000 133 22421.19 157.29 41516.98 88888.00 2024-05-12 16:35:09.000 133 22421.27 157.32 41516.97 88888.00 2024-05-12 16:35:10.000 133 22421.29 157.33 41516.93 47566.91 2024-05-12 16:35:11.000 133 22421.30 157.31 41516.89 88888.00 2024-05-12 16:35:12.000 133 22421.35 157.34 41516.93 88888.00 2024-05-12 16:35:13.000 133 22421.39 157.37 41517.00 88888.00 2024-05-12 16:35:14.000 133 22421.40 157.36 41516.98 88888.00 2024-05-12 16:35:15.000 133 22421.40 157.34 41516.90 47566.93 2024-05-12 16:35:16.000 133 22421.39 157.37 41516.88 88888.00 2024-05-12 16:35:17.000 133 22421.37 157.43 41516.90 88888.00 2024-05-12 16:35:18.000 133 22421.32 157.50 41516.94 88888.00 2024-05-12 16:35:19.000 133 22421.22 157.53 41516.94 88888.00 2024-05-12 16:35:20.000 133 22421.15 157.54 41516.94 47566.89 2024-05-12 16:35:21.000 133 22421.07 157.60 41516.91 88888.00 2024-05-12 16:35:22.000 133 22420.97 157.66 41516.82 88888.00 2024-05-12 16:35:23.000 133 22420.89 157.65 41516.73 88888.00 2024-05-12 16:35:24.000 133 22420.87 157.60 41516.70 88888.00 2024-05-12 16:35:25.000 133 22420.86 157.54 41516.77 47566.84 2024-05-12 16:35:26.000 133 22420.85 157.53 41516.82 88888.00 2024-05-12 16:35:27.000 133 22420.81 157.54 41516.81 88888.00 2024-05-12 16:35:28.000 133 22420.77 157.52 41516.86 88888.00 2024-05-12 16:35:29.000 133 22420.81 157.48 41516.94 88888.00 2024-05-12 16:35:30.000 133 22420.88 157.43 41516.93 47566.88 2024-05-12 16:35:31.000 133 22420.96 157.40 41516.88 88888.00 2024-05-12 16:35:32.000 133 22421.07 157.41 41516.91 88888.00 2024-05-12 16:35:33.000 133 22421.22 157.43 41516.94 88888.00 2024-05-12 16:35:34.000 133 22421.33 157.42 41516.92 88888.00 2024-05-12 16:35:35.000 133 22421.38 157.43 41516.88 47567.05 2024-05-12 16:35:36.000 133 22421.40 157.45 41516.84 88888.00 2024-05-12 16:35:37.000 133 22421.41 157.52 41516.84 88888.00 2024-05-12 16:35:38.000 133 22421.40 157.63 41516.91 88888.00 2024-05-12 16:35:39.000 133 22421.35 157.68 41516.95 88888.00 2024-05-12 16:35:40.000 133 22421.31 157.63 41516.94 47566.99 2024-05-12 16:35:41.000 133 22421.24 157.61 41516.97 88888.00 2024-05-12 16:35:42.000 133 22421.11 157.64 41517.02 88888.00 2024-05-12 16:35:43.000 133 22421.01 157.69 41517.00 88888.00 2024-05-12 16:35:44.000 133 22420.97 157.74 41516.92 88888.00 2024-05-12 16:35:45.000 133 22420.91 157.78 41516.91 47566.87 2024-05-12 16:35:46.000 133 22420.84 157.83 41517.00 88888.00 2024-05-12 16:35:47.000 133 22420.81 157.87 41517.08 88888.00 2024-05-12 16:35:48.000 133 22420.78 157.88 41517.05 88888.00 2024-05-12 16:35:49.000 133 22420.75 157.93 41516.96 88888.00 2024-05-12 16:35:50.000 133 22420.75 158.04 41516.91 47566.79 2024-05-12 16:35:51.000 133 22420.73 158.12 41516.91 88888.00 2024-05-12 16:35:52.000 133 22420.69 158.11 41516.94 88888.00 2024-05-12 16:35:53.000 133 22420.66 158.07 41516.92 88888.00 2024-05-12 16:35:54.000 133 22420.66 158.05 41516.90 88888.00 2024-05-12 16:35:55.000 133 22420.63 158.01 41516.90 47566.73 2024-05-12 16:35:56.000 133 22420.59 157.96 41516.85 88888.00 2024-05-12 16:35:57.000 133 22420.54 157.94 41516.74 88888.00 2024-05-12 16:35:58.000 133 22420.50 157.94 41516.76 88888.00 2024-05-12 16:35:59.000 133 22420.46 157.92 41516.88 88888.00 2024-05-12 16:36:00.000 133 22420.41 157.87 41516.93 47566.75 2024-05-12 16:36:01.000 133 22420.39 157.82 41516.91 88888.00 2024-05-12 16:36:02.000 133 22420.43 157.79 41516.93 88888.00 2024-05-12 16:36:03.000 133 22420.53 157.74 41516.98 88888.00 2024-05-12 16:36:04.000 133 22420.62 157.64 41517.06 88888.00 2024-05-12 16:36:05.000 133 22420.69 157.61 41517.09 47566.92 2024-05-12 16:36:06.000 133 22420.82 157.63 41517.07 88888.00 2024-05-12 16:36:07.000 133 22421.01 157.65 41517.05 88888.00 2024-05-12 16:36:08.000 133 22421.17 157.63 41517.04 88888.00 2024-05-12 16:36:09.000 133 22421.28 157.59 41517.02 88888.00 2024-05-12 16:36:10.000 133 22421.36 157.57 41517.02 47567.08 2024-05-12 16:36:11.000 133 22421.38 157.63 41517.02 88888.00 2024-05-12 16:36:12.000 133 22421.33 157.68 41517.04 88888.00 2024-05-12 16:36:13.000 133 22421.24 157.68 41517.07 88888.00 2024-05-12 16:36:14.000 133 22421.16 157.67 41517.07 88888.00 2024-05-12 16:36:15.000 133 22421.08 157.71 41517.06 47566.95 2024-05-12 16:36:16.000 133 22420.97 157.81 41516.98 88888.00 2024-05-12 16:36:17.000 133 22420.85 157.90 41516.88 88888.00 2024-05-12 16:36:18.000 133 22420.76 157.99 41516.81 88888.00 2024-05-12 16:36:19.000 133 22420.69 158.07 41516.82 88888.00 2024-05-12 16:36:20.000 133 22420.65 158.09 41516.88 47566.76 2024-05-12 16:36:21.000 133 22420.60 158.05 41516.91 88888.00 2024-05-12 16:36:22.000 133 22420.53 158.07 41516.88 88888.00 2024-05-12 16:36:23.000 133 22420.47 158.18 41516.86 88888.00 2024-05-12 16:36:24.000 133 22420.43 158.26 41516.86 88888.00 2024-05-12 16:36:25.000 133 22420.40 158.24 41516.85 47566.74 2024-05-12 16:36:26.000 133 22420.39 158.21 41516.86 88888.00 2024-05-12 16:36:27.000 133 22420.42 158.20 41516.93 88888.00 2024-05-12 16:36:28.000 133 22420.42 158.14 41516.94 88888.00 2024-05-12 16:36:29.000 133 22420.33 158.04 41516.87 88888.00 2024-05-12 16:36:30.000 133 22420.24 157.96 41516.78 47566.85 2024-05-12 16:36:31.000 133 22420.26 157.91 41516.80 88888.00 2024-05-12 16:36:32.000 133 22420.37 157.89 41516.93 88888.00 2024-05-12 16:36:33.000 133 22420.48 157.87 41517.02 88888.00 2024-05-12 16:36:34.000 133 22420.56 157.81 41517.00 88888.00 2024-05-12 16:36:35.000 133 22420.65 157.78 41517.02 47566.99 2024-05-12 16:36:36.000 133 22420.75 157.75 41517.01 88888.00 2024-05-12 16:36:37.000 133 22420.80 157.71 41516.92 88888.00 2024-05-12 16:36:38.000 133 22420.84 157.70 41516.84 88888.00 2024-05-12 16:36:39.000 133 22420.89 157.70 41516.85 88888.00 2024-05-12 16:36:40.000 133 22420.92 157.69 41516.93 47567.08 2024-05-12 16:36:41.000 133 22420.92 157.73 41517.01 88888.00 2024-05-12 16:36:42.000 133 22420.90 157.80 41517.04 88888.00 2024-05-12 16:36:43.000 133 22420.88 157.84 41517.00 88888.00 2024-05-12 16:36:44.000 133 22420.88 157.81 41516.88 88888.00 2024-05-12 16:36:45.000 133 22420.90 157.78 41516.83 47567.03 2024-05-12 16:36:46.000 133 22420.90 157.78 41516.88 88888.00 2024-05-12 16:36:47.000 133 22420.93 157.83 41516.89 88888.00 2024-05-12 16:36:48.000 133 22421.00 157.87 41516.84 88888.00 2024-05-12 16:36:49.000 133 22421.05 157.91 41516.80 88888.00 2024-05-12 16:36:50.000 133 22421.08 157.94 41516.81 47567.13 2024-05-12 16:36:51.000 133 22421.17 157.95 41516.89 88888.00 2024-05-12 16:36:52.000 133 22421.25 157.92 41516.98 88888.00 2024-05-12 16:36:53.000 133 22421.27 157.86 41516.93 88888.00 2024-05-12 16:36:54.000 133 22421.24 157.83 41516.81 88888.00 2024-05-12 16:36:55.000 133 22421.22 157.84 41516.75 47567.18 2024-05-12 16:36:56.000 133 22421.18 157.88 41516.75 88888.00 2024-05-12 16:36:57.000 133 22421.10 157.92 41516.72 88888.00 2024-05-12 16:36:58.000 133 22421.03 157.98 41516.70 88888.00 2024-05-12 16:36:59.000 133 22421.00 158.04 41516.75 88888.00 2024-05-12 16:37:00.000 133 22421.01 158.07 41516.83 47567.07 2024-05-12 16:37:01.000 133 22421.01 158.09 41516.89 88888.00 2024-05-12 16:37:02.000 133 22420.99 158.13 41516.94 88888.00 2024-05-12 16:37:03.000 133 22420.97 158.14 41516.94 88888.00 2024-05-12 16:37:04.000 133 22421.00 158.12 41516.87 88888.00 2024-05-12 16:37:05.000 133 22421.06 158.09 41516.86 47567.12 2024-05-12 16:37:06.000 133 22421.11 158.09 41516.91 88888.00 2024-05-12 16:37:07.000 133 22421.19 158.15 41516.94 88888.00 2024-05-12 16:37:08.000 133 22421.27 158.18 41516.94 88888.00 2024-05-12 16:37:09.000 133 22421.32 158.12 41516.96 88888.00 2024-05-12 16:37:10.000 133 22421.34 158.05 41516.97 47567.24 2024-05-12 16:37:11.000 133 22421.33 158.07 41516.96 88888.00 2024-05-12 16:37:12.000 133 22421.34 158.11 41516.96 88888.00 2024-05-12 16:37:13.000 133 22421.39 158.10 41517.00 88888.00 2024-05-12 16:37:14.000 133 22421.44 158.09 41517.03 88888.00 2024-05-12 16:37:15.000 133 22421.44 158.09 41516.98 47567.27 2024-05-12 16:37:16.000 133 22421.40 158.12 41516.90 88888.00 2024-05-12 16:37:17.000 133 22421.39 158.14 41516.96 88888.00 2024-05-12 16:37:18.000 133 22421.38 158.12 41517.06 88888.00 2024-05-12 16:37:19.000 133 22421.36 158.08 41517.04 88888.00 2024-05-12 16:37:20.000 133 22421.35 158.10 41517.02 47567.27 2024-05-12 16:37:21.000 133 22421.35 158.11 41517.09 88888.00 2024-05-12 16:37:22.000 133 22421.35 158.09 41517.18 88888.00 2024-05-12 16:37:23.000 133 22421.36 158.09 41517.16 88888.00 2024-05-12 16:37:24.000 133 22421.37 158.08 41517.09 88888.00 2024-05-12 16:37:25.000 133 22421.40 158.07 41517.06 47567.28 2024-05-12 16:37:26.000 133 22421.42 158.08 41517.06 88888.00 2024-05-12 16:37:27.000 133 22421.43 158.08 41517.07 88888.00 2024-05-12 16:37:28.000 133 22421.45 158.07 41517.12 88888.00 2024-05-12 16:37:29.000 133 22421.47 158.09 41517.14 88888.00 2024-05-12 16:37:30.000 133 22421.48 158.13 41517.11 47567.29 2024-05-12 16:37:31.000 133 22421.48 158.21 41517.13 88888.00 2024-05-12 16:37:32.000 133 22421.48 158.25 41517.18 88888.00 2024-05-12 16:37:33.000 133 22421.46 158.24 41517.18 88888.00 2024-05-12 16:37:34.000 133 22421.42 158.25 41517.15 88888.00 2024-05-12 16:37:35.000 133 22421.32 158.26 41517.12 47567.26 2024-05-12 16:37:36.000 133 22421.20 158.27 41517.10 88888.00 2024-05-12 16:37:37.000 133 22421.16 158.34 41517.10 88888.00 2024-05-12 16:37:38.000 133 22421.13 158.44 41517.12 88888.00 2024-05-12 16:37:39.000 133 22421.02 158.54 41517.11 88888.00 2024-05-12 16:37:40.000 133 22420.83 158.59 41517.08 47567.05 2024-05-12 16:37:41.000 133 22420.64 158.57 41517.06 88888.00 2024-05-12 16:37:42.000 133 22420.53 158.58 41517.07 88888.00 2024-05-12 16:37:43.000 133 22420.50 158.61 41517.07 88888.00 2024-05-12 16:37:44.000 133 22420.42 158.61 41517.06 88888.00 2024-05-12 16:37:45.000 133 22420.32 158.59 41517.04 47566.88 2024-05-12 16:37:46.000 133 22420.30 158.62 41517.07 88888.00 2024-05-12 16:37:47.000 133 22420.33 158.67 41517.13 88888.00 2024-05-12 16:37:48.000 133 22420.37 158.61 41517.16 88888.00 2024-05-12 16:37:49.000 133 22420.45 158.52 41517.17 88888.00 2024-05-12 16:37:50.000 133 22420.55 158.48 41517.21 47567.08 2024-05-12 16:37:51.000 133 22420.62 158.43 41517.25 88888.00 2024-05-12 16:37:52.000 133 22420.69 158.38 41517.29 88888.00 2024-05-12 16:37:53.000 133 22420.80 158.37 41517.30 88888.00 2024-05-12 16:37:54.000 133 22420.88 158.35 41517.26 88888.00 2024-05-12 16:37:55.000 133 22420.92 158.30 41517.20 47567.17 2024-05-12 16:37:56.000 133 22420.89 158.28 41517.16 88888.00 2024-05-12 16:37:57.000 133 22420.85 158.31 41517.12 88888.00 2024-05-12 16:37:58.000 133 22420.86 158.32 41517.08 88888.00 2024-05-12 16:37:59.000 133 22420.90 158.33 41517.02 88888.00 2024-05-12 16:38:00.000 133 22420.87 158.33 41517.00 47567.08 2024-05-12 16:38:01.000 133 22420.78 158.33 41517.04 88888.00 2024-05-12 16:38:02.000 133 22420.67 158.35 41517.09 88888.00 2024-05-12 16:38:03.000 133 22420.62 158.41 41517.08 88888.00 2024-05-12 16:38:04.000 133 22420.64 158.45 41517.03 88888.00 2024-05-12 16:38:05.000 133 22420.63 158.46 41516.99 47567.00 2024-05-12 16:38:06.000 133 22420.60 158.47 41517.02 88888.00 2024-05-12 16:38:07.000 133 22420.60 158.45 41517.07 88888.00 2024-05-12 16:38:08.000 133 22420.65 158.38 41517.04 88888.00 2024-05-12 16:38:09.000 133 22420.71 158.29 41516.95 88888.00 2024-05-12 16:38:10.000 133 22420.80 158.24 41516.89 47567.12 2024-05-12 16:38:11.000 133 22420.92 158.27 41516.94 88888.00 2024-05-12 16:38:12.000 133 22421.00 158.31 41517.02 88888.00 2024-05-12 16:38:13.000 133 22421.05 158.32 41517.06 88888.00 2024-05-12 16:38:14.000 133 22421.10 158.32 41517.05 88888.00 2024-05-12 16:38:15.000 133 22421.15 158.28 41517.06 47567.33 2024-05-12 16:38:16.000 133 22421.16 158.22 41517.07 88888.00 2024-05-12 16:38:17.000 133 22421.14 158.15 41517.04 88888.00 2024-05-12 16:38:18.000 133 22421.13 158.09 41517.01 88888.00 2024-05-12 16:38:19.000 133 22421.14 158.03 41517.02 88888.00 2024-05-12 16:38:20.000 133 22421.18 157.97 41517.07 47567.36 2024-05-12 16:38:21.000 133 22421.26 157.93 41517.15 88888.00 2024-05-12 16:38:22.000 133 22421.32 157.90 41517.18 88888.00 2024-05-12 16:38:23.000 133 22421.32 157.93 41517.18 88888.00 2024-05-12 16:38:24.000 133 22421.31 157.96 41517.17 88888.00 2024-05-12 16:38:25.000 133 22421.34 157.97 41517.15 47567.36 2024-05-12 16:38:26.000 133 22421.37 157.97 41517.11 88888.00 2024-05-12 16:38:27.000 133 22421.34 157.99 41517.07 88888.00 2024-05-12 16:38:28.000 133 22421.32 158.03 41517.08 88888.00 2024-05-12 16:38:29.000 133 22421.34 158.12 41517.16 88888.00 2024-05-12 16:38:30.000 133 22421.39 158.18 41517.25 47567.39 2024-05-12 16:38:31.000 133 22421.42 158.16 41517.27 88888.00 2024-05-12 16:38:32.000 133 22421.47 158.08 41517.23 88888.00 2024-05-12 16:38:33.000 133 22421.53 158.00 41517.22 88888.00 2024-05-12 16:38:34.000 133 22421.59 157.94 41517.22 88888.00 2024-05-12 16:38:35.000 133 22421.67 157.90 41517.21 47567.54 2024-05-12 16:38:36.000 133 22421.75 157.88 41517.20 88888.00 2024-05-12 16:38:37.000 133 22421.82 157.89 41517.20 88888.00 2024-05-12 16:38:38.000 133 22421.88 157.90 41517.18 88888.00 2024-05-12 16:38:39.000 133 22421.88 157.90 41517.14 88888.00 2024-05-12 16:38:40.000 133 22421.85 157.90 41517.10 47567.64 2024-05-12 16:38:41.000 133 22421.86 157.86 41517.13 88888.00 2024-05-12 16:38:42.000 133 22421.86 157.83 41517.18 88888.00 2024-05-12 16:38:43.000 133 22421.81 157.87 41517.22 88888.00 2024-05-12 16:38:44.000 133 22421.74 157.90 41517.22 88888.00 2024-05-12 16:38:45.000 133 22421.72 157.89 41517.18 47567.63 2024-05-12 16:38:46.000 133 22421.78 157.90 41517.12 88888.00 2024-05-12 16:38:47.000 133 22421.85 157.91 41517.11 88888.00 2024-05-12 16:38:48.000 133 22421.92 157.92 41517.14 88888.00 2024-05-12 16:38:49.000 133 22421.95 157.92 41517.15 88888.00 2024-05-12 16:38:50.000 133 22421.92 157.88 41517.11 47567.66 2024-05-12 16:38:51.000 133 22421.89 157.84 41517.08 88888.00 2024-05-12 16:38:52.000 133 22421.90 157.85 41517.13 88888.00 2024-05-12 16:38:53.000 133 22421.93 157.86 41517.20 88888.00 2024-05-12 16:38:54.000 133 22421.94 157.86 41517.25 88888.00 2024-05-12 16:38:55.000 133 22421.92 157.87 41517.28 47567.69 2024-05-12 16:38:56.000 133 22421.88 157.88 41517.26 88888.00 2024-05-12 16:38:57.000 133 22421.85 157.86 41517.18 88888.00 2024-05-12 16:38:58.000 133 22421.84 157.81 41517.15 88888.00 2024-05-12 16:38:59.000 133 22421.86 157.75 41517.19 88888.00 2024-05-12 16:39:00.000 133 22421.90 157.69 41517.23 47567.76 2024-05-12 16:39:01.000 133 22421.96 157.69 41517.27 88888.00 2024-05-12 16:39:02.000 133 22422.05 157.70 41517.35 88888.00 2024-05-12 16:39:03.000 133 22422.13 157.66 41517.38 88888.00 2024-05-12 16:39:04.000 133 22422.17 157.58 41517.30 88888.00 2024-05-12 16:39:05.000 133 22422.23 157.56 41517.20 47567.90 2024-05-12 16:39:06.000 133 22422.31 157.57 41517.16 88888.00 2024-05-12 16:39:07.000 133 22422.36 157.57 41517.14 88888.00 2024-05-12 16:39:08.000 133 22422.39 157.54 41517.12 88888.00 2024-05-12 16:39:09.000 133 22422.43 157.50 41517.12 88888.00 2024-05-12 16:39:10.000 133 22422.46 157.52 41517.14 47567.96 2024-05-12 16:39:11.000 133 22422.44 157.59 41517.18 88888.00 2024-05-12 16:39:12.000 133 22422.37 157.66 41517.20 88888.00 2024-05-12 16:39:13.000 133 22422.32 157.75 41517.30 88888.00 2024-05-12 16:39:14.000 133 22422.32 157.82 41517.39 88888.00 2024-05-12 16:39:15.000 133 22422.28 157.85 41517.39 47567.87 2024-05-12 16:39:16.000 133 22422.20 157.85 41517.35 88888.00 2024-05-12 16:39:17.000 133 22422.16 157.84 41517.36 88888.00 2024-05-12 16:39:18.000 133 22422.16 157.79 41517.40 88888.00 2024-05-12 16:39:19.000 133 22422.17 157.76 41517.43 88888.00 2024-05-12 16:39:20.000 133 22422.19 157.80 41517.46 47567.90 2024-05-12 16:39:21.000 133 22422.22 157.79 41517.49 88888.00 2024-05-12 16:39:22.000 133 22422.22 157.73 41517.44 88888.00 2024-05-12 16:39:23.000 133 22422.24 157.69 41517.39 88888.00 2024-05-12 16:39:24.000 133 22422.33 157.68 41517.46 88888.00 2024-05-12 16:39:25.000 133 22422.42 157.66 41517.55 47568.04 2024-05-12 16:39:26.000 133 22422.49 157.68 41517.55 88888.00 2024-05-12 16:39:27.000 133 22422.58 157.69 41517.53 88888.00 2024-05-12 16:39:28.000 133 22422.63 157.65 41517.51 88888.00 2024-05-12 16:39:29.000 133 22422.60 157.63 41517.46 88888.00 2024-05-12 16:39:30.000 133 22422.57 157.66 41517.43 47568.09 2024-05-12 16:39:31.000 133 22422.58 157.69 41517.46 88888.00 2024-05-12 16:39:32.000 133 22422.59 157.70 41517.50 88888.00 2024-05-12 16:39:33.000 133 22422.52 157.72 41517.50 88888.00 2024-05-12 16:39:34.000 133 22422.43 157.74 41517.48 88888.00 2024-05-12 16:39:35.000 133 22422.40 157.72 41517.50 47568.02 2024-05-12 16:39:36.000 133 22422.34 157.72 41517.54 88888.00 2024-05-12 16:39:37.000 133 22422.25 157.76 41517.56 88888.00 2024-05-12 16:39:38.000 133 22422.18 157.81 41517.55 88888.00 2024-05-12 16:39:39.000 133 22422.18 157.84 41517.51 88888.00 2024-05-12 16:39:40.000 133 22422.25 157.81 41517.50 47568.06 2024-05-12 16:39:41.000 133 22422.30 157.77 41517.47 88888.00 2024-05-12 16:39:42.000 133 22422.31 157.73 41517.38 88888.00 2024-05-12 16:39:43.000 133 22422.35 157.67 41517.36 88888.00 2024-05-12 16:39:44.000 133 22422.40 157.60 41517.40 88888.00 2024-05-12 16:39:45.000 133 22422.48 157.61 41517.40 47568.19 2024-05-12 16:39:46.000 133 22422.58 157.68 41517.39 88888.00 2024-05-12 16:39:47.000 133 22422.67 157.73 41517.43 88888.00 2024-05-12 16:39:48.000 133 22422.69 157.68 41517.43 88888.00 2024-05-12 16:39:49.000 133 22422.66 157.60 41517.38 88888.00 2024-05-12 16:39:50.000 133 22422.63 157.56 41517.34 47568.24 2024-05-12 16:39:51.000 133 22422.65 157.61 41517.34 88888.00 2024-05-12 16:39:52.000 133 22422.68 157.70 41517.41 88888.00 2024-05-12 16:39:53.000 133 22422.70 157.74 41517.48 88888.00 2024-05-12 16:39:54.000 133 22422.73 157.75 41517.51 88888.00 2024-05-12 16:39:55.000 133 22422.69 157.81 41517.50 47568.22 2024-05-12 16:39:56.000 133 22422.58 157.85 41517.45 88888.00 2024-05-12 16:39:57.000 133 22422.49 157.80 41517.39 88888.00 2024-05-12 16:39:58.000 133 22422.48 157.76 41517.38 88888.00 2024-05-12 16:39:59.000 133 22422.54 157.75 41517.38 88888.00 2024-05-12 16:40:00.000 133 22422.64 157.78 41517.38 47568.24 2024-05-12 16:40:01.000 133 22422.70 157.80 41517.38 88888.00 2024-05-12 16:40:02.000 133 22422.73 157.79 41517.40 88888.00 2024-05-12 16:40:03.000 133 22422.79 157.79 41517.44 88888.00 2024-05-12 16:40:04.000 133 22422.88 157.80 41517.50 88888.00 2024-05-12 16:40:05.000 133 22422.95 157.79 41517.55 47568.34 2024-05-12 16:40:06.000 133 22422.99 157.81 41517.61 88888.00 2024-05-12 16:40:07.000 133 22423.02 157.84 41517.60 88888.00 2024-05-12 16:40:08.000 133 22423.06 157.87 41517.56 88888.00 2024-05-12 16:40:09.000 133 22423.09 157.88 41517.54 88888.00 2024-05-12 16:40:10.000 133 22423.12 157.88 41517.52 47568.44 2024-05-12 16:40:11.000 133 22423.13 157.87 41517.52 88888.00 2024-05-12 16:40:12.000 133 22423.11 157.90 41517.54 88888.00 2024-05-12 16:40:13.000 133 22423.12 157.94 41517.53 88888.00 2024-05-12 16:40:14.000 133 22423.12 157.95 41517.54 88888.00 2024-05-12 16:40:15.000 133 22423.10 157.93 41517.62 47568.44 2024-05-12 16:40:16.000 133 22423.08 157.94 41517.71 88888.00 2024-05-12 16:40:17.000 133 22423.05 158.00 41517.77 88888.00 2024-05-12 16:40:18.000 133 22422.99 158.04 41517.73 88888.00 2024-05-12 16:40:19.000 133 22422.92 158.01 41517.59 88888.00 2024-05-12 16:40:20.000 133 22422.92 157.96 41517.49 47568.42 2024-05-12 16:40:21.000 133 22422.95 157.97 41517.50 88888.00 2024-05-12 16:40:22.000 133 22422.97 158.00 41517.51 88888.00 2024-05-12 16:40:23.000 133 22423.00 158.04 41517.49 88888.00 2024-05-12 16:40:24.000 133 22423.01 158.10 41517.52 88888.00 2024-05-12 16:40:25.000 133 22423.00 158.13 41517.59 47568.41 2024-05-12 16:40:26.000 133 22422.97 158.12 41517.61 88888.00 2024-05-12 16:40:27.000 133 22422.95 158.09 41517.56 88888.00 2024-05-12 16:40:28.000 133 22422.96 158.08 41517.56 88888.00 2024-05-12 16:40:29.000 133 22422.97 158.04 41517.65 88888.00 2024-05-12 16:40:30.000 133 22422.95 157.99 41517.73 47568.48 2024-05-12 16:40:31.000 133 22422.95 157.98 41517.77 88888.00 2024-05-12 16:40:32.000 133 22422.98 157.97 41517.78 88888.00 2024-05-12 16:40:33.000 133 22422.99 157.93 41517.78 88888.00 2024-05-12 16:40:34.000 133 22422.99 157.90 41517.72 88888.00 2024-05-12 16:40:35.000 133 22423.01 157.90 41517.69 47568.48 2024-05-12 16:40:36.000 133 22423.03 157.91 41517.71 88888.00 2024-05-12 16:40:37.000 133 22423.05 157.93 41517.70 88888.00 2024-05-12 16:40:38.000 133 22423.06 157.97 41517.67 88888.00 2024-05-12 16:40:39.000 133 22423.06 158.04 41517.68 88888.00 2024-05-12 16:40:40.000 133 22423.05 158.10 41517.66 47568.45 2024-05-12 16:40:41.000 133 22423.06 158.14 41517.63 88888.00 2024-05-12 16:40:42.000 133 22423.06 158.17 41517.63 88888.00 2024-05-12 16:40:43.000 133 22423.02 158.17 41517.67 88888.00 2024-05-12 16:40:44.000 133 22422.98 158.16 41517.73 88888.00 2024-05-12 16:40:45.000 133 22422.97 158.17 41517.77 47568.41 2024-05-12 16:40:46.000 133 22422.95 158.17 41517.73 88888.00 2024-05-12 16:40:47.000 133 22422.96 158.19 41517.70 88888.00 2024-05-12 16:40:48.000 133 22423.00 158.23 41517.70 88888.00 2024-05-12 16:40:49.000 133 22423.04 158.22 41517.74 88888.00 2024-05-12 16:40:50.000 133 22423.04 158.22 41517.79 47568.43 2024-05-12 16:40:51.000 133 22423.04 158.28 41517.82 88888.00 2024-05-12 16:40:52.000 133 22423.05 158.31 41517.79 88888.00 2024-05-12 16:40:53.000 133 22423.01 158.25 41517.73 88888.00 2024-05-12 16:40:54.000 133 22422.94 158.19 41517.69 88888.00 2024-05-12 16:40:55.000 133 22422.91 158.19 41517.68 47568.40 2024-05-12 16:40:56.000 133 22422.88 158.24 41517.69 88888.00 2024-05-12 16:40:57.000 133 22422.83 158.28 41517.72 88888.00 2024-05-12 16:40:58.000 133 22422.82 158.28 41517.76 88888.00 2024-05-12 16:40:59.000 133 22422.85 158.24 41517.77 88888.00 2024-05-12 16:41:00.000 133 22422.83 158.22 41517.73 47568.42 2024-05-12 16:41:01.000 133 22422.76 158.22 41517.72 88888.00 2024-05-12 16:41:02.000 133 22422.74 158.21 41517.75 88888.00 2024-05-12 16:41:03.000 133 22422.78 158.17 41517.79 88888.00 2024-05-12 16:41:04.000 133 22422.84 158.12 41517.79 88888.00 2024-05-12 16:41:05.000 133 22422.87 158.11 41517.79 47568.42 2024-05-12 16:41:06.000 133 22422.84 158.10 41517.82 88888.00 2024-05-12 16:41:07.000 133 22422.79 158.11 41517.85 88888.00 2024-05-12 16:41:08.000 133 22422.76 158.18 41517.81 88888.00 2024-05-12 16:41:09.000 133 22422.76 158.22 41517.75 88888.00 2024-05-12 16:41:10.000 133 22422.77 158.19 41517.79 47568.46 2024-05-12 16:41:11.000 133 22422.82 158.15 41517.89 88888.00 2024-05-12 16:41:12.000 133 22422.88 158.12 41517.94 88888.00 2024-05-12 16:41:13.000 133 22422.93 158.13 41517.92 88888.00 2024-05-12 16:41:14.000 133 22422.98 158.15 41517.87 88888.00 2024-05-12 16:41:15.000 133 22423.01 158.16 41517.81 47568.49 2024-05-12 16:41:16.000 133 22422.97 158.17 41517.77 88888.00 2024-05-12 16:41:17.000 133 22422.91 158.20 41517.79 88888.00 2024-05-12 16:41:18.000 133 22422.87 158.23 41517.81 88888.00 2024-05-12 16:41:19.000 133 22422.86 158.21 41517.80 88888.00 2024-05-12 16:41:20.000 133 22422.83 158.19 41517.78 47568.43 2024-05-12 16:41:21.000 133 22422.78 158.22 41517.78 88888.00 2024-05-12 16:41:22.000 133 22422.71 158.29 41517.76 88888.00 2024-05-12 16:41:23.000 133 22422.64 158.33 41517.76 88888.00 2024-05-12 16:41:24.000 133 22422.58 158.35 41517.80 88888.00 2024-05-12 16:41:25.000 133 22422.50 158.38 41517.83 47568.33 2024-05-12 16:41:26.000 133 22422.40 158.38 41517.85 88888.00 2024-05-12 16:41:27.000 133 22422.33 158.33 41517.82 88888.00 2024-05-12 16:41:28.000 133 22422.30 158.33 41517.80 88888.00 2024-05-12 16:41:29.000 133 22422.30 158.40 41517.85 88888.00 2024-05-12 16:41:30.000 133 22422.28 158.44 41517.91 47568.26 2024-05-12 16:41:31.000 133 22422.28 158.46 41517.95 88888.00 2024-05-12 16:41:32.000 133 22422.30 158.51 41517.93 88888.00 2024-05-12 16:41:33.000 133 22422.31 158.54 41517.82 88888.00 2024-05-12 16:41:34.000 133 22422.31 158.52 41517.72 88888.00 2024-05-12 16:41:35.000 133 22422.28 158.48 41517.69 47568.19 2024-05-12 16:41:36.000 133 22422.22 158.48 41517.72 88888.00 2024-05-12 16:41:37.000 133 22422.22 158.50 41517.73 88888.00 2024-05-12 16:41:38.000 133 22422.21 158.52 41517.68 88888.00 2024-05-12 16:41:39.000 133 22422.15 158.54 41517.61 88888.00 2024-05-12 16:41:40.000 133 22422.10 158.61 41517.64 47568.19 2024-05-12 16:41:41.000 133 22422.13 158.67 41517.77 88888.00 2024-05-12 16:41:42.000 133 22422.16 158.71 41517.87 88888.00 2024-05-12 16:41:43.000 133 22422.16 158.69 41517.88 88888.00 2024-05-12 16:41:44.000 133 22422.14 158.59 41517.84 88888.00 2024-05-12 16:41:45.000 133 22422.11 158.51 41517.80 47568.21 2024-05-12 16:41:46.000 133 22422.13 158.52 41517.75 88888.00 2024-05-12 16:41:47.000 133 22422.23 158.56 41517.68 88888.00 2024-05-12 16:41:48.000 133 22422.32 158.53 41517.65 88888.00 2024-05-12 16:41:49.000 133 22422.36 158.44 41517.64 88888.00 2024-05-12 16:41:50.000 133 22422.38 158.40 41517.64 47568.30 2024-05-12 16:41:51.000 133 22422.41 158.43 41517.69 88888.00 2024-05-12 16:41:52.000 133 22422.46 158.48 41517.74 88888.00 2024-05-12 16:41:53.000 133 22422.45 158.49 41517.71 88888.00 2024-05-12 16:41:54.000 133 22422.36 158.48 41517.64 88888.00 2024-05-12 16:41:55.000 133 22422.28 158.47 41517.61 47568.27 2024-05-12 16:41:56.000 133 22422.29 158.50 41517.65 88888.00 2024-05-12 16:41:57.000 133 22422.34 158.56 41517.73 88888.00 2024-05-12 16:41:58.000 133 22422.34 158.63 41517.78 88888.00 2024-05-12 16:41:59.000 133 22422.35 158.67 41517.81 88888.00 2024-05-12 16:42:00.000 133 22422.39 158.68 41517.88 47568.21 2024-05-12 16:42:01.000 133 22422.35 158.64 41517.90 88888.00 2024-05-12 16:42:02.000 133 22422.27 158.59 41517.84 88888.00 2024-05-12 16:42:03.000 133 22422.23 158.60 41517.80 88888.00 2024-05-12 16:42:04.000 133 22422.25 158.68 41517.80 88888.00 2024-05-12 16:42:05.000 133 22422.28 158.74 41517.80 47568.22 2024-05-12 16:42:06.000 133 22422.28 158.78 41517.81 88888.00 2024-05-12 16:42:07.000 133 22422.27 158.80 41517.77 88888.00 2024-05-12 16:42:08.000 133 22422.23 158.80 41517.73 88888.00 2024-05-12 16:42:09.000 133 22422.18 158.81 41517.78 88888.00 2024-05-12 16:42:10.000 133 22422.16 158.83 41517.83 47568.16 2024-05-12 16:42:11.000 133 22422.12 158.87 41517.79 88888.00 2024-05-12 16:42:12.000 133 22422.07 158.91 41517.72 88888.00 2024-05-12 16:42:13.000 133 22422.05 158.96 41517.71 88888.00 2024-05-12 16:42:14.000 133 22422.06 159.00 41517.78 88888.00 2024-05-12 16:42:15.000 133 22422.03 159.01 41517.83 47568.12 2024-05-12 16:42:16.000 133 22421.94 158.98 41517.81 88888.00 2024-05-12 16:42:17.000 133 22421.86 158.91 41517.74 88888.00 2024-05-12 16:42:18.000 133 22421.85 158.83 41517.71 88888.00 2024-05-12 16:42:19.000 133 22421.97 158.79 41517.73 88888.00 2024-05-12 16:42:20.000 133 22422.13 158.81 41517.75 47568.22 2024-05-12 16:42:21.000 133 22422.22 158.85 41517.80 88888.00 2024-05-12 16:42:22.000 133 22422.26 158.88 41517.80 88888.00 2024-05-12 16:42:23.000 133 22422.30 158.84 41517.74 88888.00 2024-05-12 16:42:24.000 133 22422.36 158.78 41517.74 88888.00 2024-05-12 16:42:25.000 133 22422.40 158.74 41517.77 47568.31 2024-05-12 16:42:26.000 133 22422.37 158.71 41517.77 88888.00 2024-05-12 16:42:27.000 133 22422.34 158.72 41517.81 88888.00 2024-05-12 16:42:28.000 133 22422.38 158.72 41517.89 88888.00 2024-05-12 16:42:29.000 133 22422.45 158.69 41517.95 88888.00 2024-05-12 16:42:30.000 133 22422.50 158.67 41517.98 47568.36 2024-05-12 16:42:31.000 133 22422.50 158.70 41517.96 88888.00 2024-05-12 16:42:32.000 133 22422.48 158.75 41517.90 88888.00 2024-05-12 16:42:33.000 133 22422.44 158.81 41517.85 88888.00 2024-05-12 16:42:34.000 133 22422.39 158.82 41517.82 88888.00 2024-05-12 16:42:35.000 133 22422.37 158.77 41517.77 47568.34 2024-05-12 16:42:36.000 133 22422.41 158.74 41517.74 88888.00 2024-05-12 16:42:37.000 133 22422.47 158.78 41517.81 88888.00 2024-05-12 16:42:38.000 133 22422.48 158.82 41517.84 88888.00 2024-05-12 16:42:39.000 133 22422.46 158.80 41517.79 88888.00 2024-05-12 16:42:40.000 133 22422.48 158.83 41517.77 47568.36 2024-05-12 16:42:41.000 133 22422.52 158.90 41517.82 88888.00 2024-05-12 16:42:42.000 133 22422.53 158.89 41517.81 88888.00 2024-05-12 16:42:43.000 133 22422.49 158.80 41517.75 88888.00 2024-05-12 16:42:44.000 133 22422.47 158.78 41517.69 88888.00 2024-05-12 16:42:45.000 133 22422.45 158.85 41517.67 47568.28 2024-05-12 16:42:46.000 133 22422.42 158.97 41517.71 88888.00 2024-05-12 16:42:47.000 133 22422.36 159.08 41517.76 88888.00 2024-05-12 16:42:48.000 133 22422.28 159.11 41517.76 88888.00 2024-05-12 16:42:49.000 133 22422.20 159.11 41517.75 88888.00 2024-05-12 16:42:50.000 133 22422.12 159.11 41517.73 47568.15 2024-05-12 16:42:51.000 133 22422.05 159.10 41517.74 88888.00 2024-05-12 16:42:52.000 133 22422.01 159.14 41517.80 88888.00 2024-05-12 16:42:53.000 133 22422.00 159.20 41517.81 88888.00 2024-05-12 16:42:54.000 133 22422.00 159.20 41517.77 88888.00 2024-05-12 16:42:55.000 133 22421.99 159.11 41517.72 47568.19 2024-05-12 16:42:56.000 133 22421.99 159.03 41517.69 88888.00 2024-05-12 16:42:57.000 133 22422.04 159.03 41517.68 88888.00 2024-05-12 16:42:58.000 133 22422.13 159.00 41517.68 88888.00 2024-05-12 16:42:59.000 133 22422.22 158.87 41517.69 88888.00 2024-05-12 16:43:00.000 133 22422.28 158.77 41517.71 47568.35 2024-05-12 16:43:01.000 133 22422.38 158.77 41517.74 88888.00 2024-05-12 16:43:02.000 133 22422.50 158.82 41517.77 88888.00 2024-05-12 16:43:03.000 133 22422.64 158.87 41517.77 88888.00 2024-05-12 16:43:04.000 133 22422.77 158.89 41517.73 88888.00 2024-05-12 16:43:05.000 133 22422.88 158.92 41517.69 47568.50 2024-05-12 16:43:06.000 133 22422.92 158.96 41517.69 88888.00 2024-05-12 16:43:07.000 133 22422.85 158.97 41517.70 88888.00 2024-05-12 16:43:08.000 133 22422.73 158.96 41517.73 88888.00 2024-05-12 16:43:09.000 133 22422.67 158.99 41517.76 88888.00 2024-05-12 16:43:10.000 133 22422.68 159.01 41517.80 47568.48 2024-05-12 16:43:11.000 133 22422.68 159.00 41517.86 88888.00 2024-05-12 16:43:12.000 133 22422.64 159.03 41517.98 88888.00 2024-05-12 16:43:13.000 133 22422.63 159.07 41518.10 88888.00 2024-05-12 16:43:14.000 133 22422.59 159.07 41518.04 88888.00 2024-05-12 16:43:15.000 133 22422.51 159.09 41517.89 47568.40 2024-05-12 16:43:16.000 133 22422.49 159.17 41517.82 88888.00 2024-05-12 16:43:17.000 133 22422.53 159.25 41517.85 88888.00 2024-05-12 16:43:18.000 133 22422.53 159.24 41517.87 88888.00 2024-05-12 16:43:19.000 133 22422.49 159.22 41517.85 88888.00 2024-05-12 16:43:20.000 133 22422.49 159.28 41517.85 47568.41 2024-05-12 16:43:21.000 133 22422.50 159.32 41517.86 88888.00 2024-05-12 16:43:22.000 133 22422.50 159.34 41517.85 88888.00 2024-05-12 16:43:23.000 133 22422.45 159.40 41517.84 88888.00 2024-05-12 16:43:24.000 133 22422.36 159.44 41517.88 88888.00 2024-05-12 16:43:25.000 133 22422.32 159.39 41517.94 47568.35 2024-05-12 16:43:26.000 133 22422.29 159.33 41517.97 88888.00 2024-05-12 16:43:27.000 133 22422.21 159.34 41517.95 88888.00 2024-05-12 16:43:28.000 133 22422.12 159.39 41517.90 88888.00 2024-05-12 16:43:29.000 133 22422.07 159.43 41517.89 88888.00 2024-05-12 16:43:30.000 133 22422.06 159.43 41517.94 47568.31 2024-05-12 16:43:31.000 133 22422.08 159.37 41518.00 88888.00 2024-05-12 16:43:32.000 133 22422.14 159.29 41518.01 88888.00 2024-05-12 16:43:33.000 133 22422.25 159.27 41518.00 88888.00 2024-05-12 16:43:34.000 133 22422.37 159.24 41517.98 88888.00 2024-05-12 16:43:35.000 133 22422.46 159.23 41517.97 47568.47 2024-05-12 16:43:36.000 133 22422.56 159.30 41517.96 88888.00 2024-05-12 16:43:37.000 133 22422.69 159.31 41517.97 88888.00 2024-05-12 16:43:38.000 133 22422.79 159.21 41517.98 88888.00 2024-05-12 16:43:39.000 133 22422.86 159.14 41517.98 88888.00 2024-05-12 16:43:40.000 133 22422.91 159.14 41517.97 47568.60 2024-05-12 16:43:41.000 133 22422.94 159.16 41517.94 88888.00 2024-05-12 16:43:42.000 133 22422.96 159.17 41517.87 88888.00 2024-05-12 16:43:43.000 133 22423.03 159.15 41517.82 88888.00 2024-05-12 16:43:44.000 133 22423.08 159.08 41517.82 88888.00 2024-05-12 16:43:45.000 133 22423.04 159.05 41517.78 47568.67 2024-05-12 16:43:46.000 133 22423.00 159.04 41517.73 88888.00 2024-05-12 16:43:47.000 133 22423.02 159.04 41517.76 88888.00 2024-05-12 16:43:48.000 133 22423.05 159.03 41517.82 88888.00 2024-05-12 16:43:49.000 133 22423.03 158.99 41517.84 88888.00 2024-05-12 16:43:50.000 133 22423.05 158.97 41517.84 47568.79 2024-05-12 16:43:51.000 133 22423.13 158.98 41517.88 88888.00 2024-05-12 16:43:52.000 133 22423.23 159.02 41517.98 88888.00 2024-05-12 16:43:53.000 133 22423.28 159.09 41518.07 88888.00 2024-05-12 16:43:54.000 133 22423.31 159.13 41518.09 88888.00 2024-05-12 16:43:55.000 133 22423.33 159.09 41518.07 47568.78 2024-05-12 16:43:56.000 133 22423.32 159.05 41518.06 88888.00 2024-05-12 16:43:57.000 133 22423.31 159.06 41518.06 88888.00 2024-05-12 16:43:58.000 133 22423.30 159.09 41518.03 88888.00 2024-05-12 16:43:59.000 133 22423.27 159.15 41517.96 88888.00 2024-05-12 16:44:00.000 133 22423.25 159.23 41517.93 47568.74 2024-05-12 16:44:01.000 133 22423.20 159.27 41517.92 88888.00 2024-05-12 16:44:02.000 133 22423.11 159.27 41517.90 88888.00 2024-05-12 16:44:03.000 133 22423.01 159.29 41517.93 88888.00 2024-05-12 16:44:04.000 133 22422.93 159.32 41517.98 88888.00 2024-05-12 16:44:05.000 133 22422.87 159.35 41517.95 47568.64 2024-05-12 16:44:06.000 133 22422.81 159.39 41517.94 88888.00 2024-05-12 16:44:07.000 133 22422.78 159.45 41517.96 88888.00 2024-05-12 16:44:08.000 133 22422.77 159.52 41517.94 88888.00 2024-05-12 16:44:09.000 133 22422.76 159.57 41517.93 88888.00 2024-05-12 16:44:10.000 133 22422.75 159.62 41517.98 47568.58 2024-05-12 16:44:11.000 133 22422.75 159.67 41518.06 88888.00 2024-05-12 16:44:12.000 133 22422.77 159.69 41518.12 88888.00 2024-05-12 16:44:13.000 133 22422.79 159.70 41518.09 88888.00 2024-05-12 16:44:14.000 133 22422.78 159.69 41518.00 88888.00 2024-05-12 16:44:15.000 133 22422.78 159.66 41517.94 47568.63 2024-05-12 16:44:16.000 133 22422.81 159.63 41517.92 88888.00 2024-05-12 16:44:17.000 133 22422.82 159.59 41517.91 88888.00 2024-05-12 16:44:18.000 133 22422.82 159.56 41517.93 88888.00 2024-05-12 16:44:19.000 133 22422.84 159.55 41517.96 88888.00 2024-05-12 16:44:20.000 133 22422.88 159.56 41517.98 47568.62 2024-05-12 16:44:21.000 133 22422.92 159.54 41517.98 88888.00 2024-05-12 16:44:22.000 133 22422.93 159.48 41517.98 88888.00 2024-05-12 16:44:23.000 133 22422.89 159.44 41517.98 88888.00 2024-05-12 16:44:24.000 133 22422.83 159.42 41517.97 88888.00 2024-05-12 16:44:25.000 133 22422.81 159.39 41517.98 47568.65 2024-05-12 16:44:26.000 133 22422.84 159.37 41518.02 88888.00 2024-05-12 16:44:27.000 133 22422.92 159.39 41518.07 88888.00 2024-05-12 16:44:28.000 133 22423.01 159.33 41518.08 88888.00 2024-05-12 16:44:29.000 133 22423.04 159.23 41518.02 88888.00 2024-05-12 16:44:30.000 133 22423.00 159.22 41517.96 47568.80 2024-05-12 16:44:31.000 133 22422.97 159.28 41517.95 88888.00 2024-05-12 16:44:32.000 133 22423.02 159.34 41518.02 88888.00 2024-05-12 16:44:33.000 133 22423.11 159.40 41518.12 88888.00 2024-05-12 16:44:34.000 133 22423.16 159.42 41518.20 88888.00 2024-05-12 16:44:35.000 133 22423.16 159.40 41518.27 47568.74 2024-05-12 16:44:36.000 133 22423.13 159.40 41518.27 88888.00 2024-05-12 16:44:37.000 133 22423.06 159.45 41518.25 88888.00 2024-05-12 16:44:38.000 133 22422.94 159.50 41518.20 88888.00 2024-05-12 16:44:39.000 133 22422.84 159.50 41518.16 88888.00 2024-05-12 16:44:40.000 133 22422.79 159.49 41518.19 47568.62 2024-05-12 16:44:41.000 133 22422.75 159.55 41518.20 88888.00 2024-05-12 16:44:42.000 133 22422.68 159.66 41518.15 88888.00 2024-05-12 16:44:43.000 133 22422.61 159.72 41518.16 88888.00 2024-05-12 16:44:44.000 133 22422.58 159.70 41518.21 88888.00 2024-05-12 16:44:45.000 133 22422.55 159.69 41518.25 47568.55 2024-05-12 16:44:46.000 133 22422.52 159.71 41518.30 88888.00 2024-05-12 16:44:47.000 133 22422.50 159.70 41518.33 88888.00 2024-05-12 16:44:48.000 133 22422.47 159.66 41518.32 88888.00 2024-05-12 16:44:49.000 133 22422.47 159.66 41518.30 88888.00 2024-05-12 16:44:50.000 133 22422.52 159.71 41518.26 47568.57 2024-05-12 16:44:51.000 133 22422.59 159.73 41518.25 88888.00 2024-05-12 16:44:52.000 133 22422.63 159.68 41518.32 88888.00 2024-05-12 16:44:53.000 133 22422.63 159.61 41518.38 88888.00 2024-05-12 16:44:54.000 133 22422.64 159.58 41518.34 88888.00 2024-05-12 16:44:55.000 133 22422.68 159.57 41518.30 47568.61 2024-05-12 16:44:56.000 133 22422.72 159.56 41518.35 88888.00 2024-05-12 16:44:57.000 133 22422.73 159.55 41518.40 88888.00 2024-05-12 16:44:58.000 133 22422.69 159.51 41518.37 88888.00 2024-05-12 16:44:59.000 133 22422.65 159.45 41518.35 88888.00 2024-05-12 16:45:00.000 133 22422.66 159.42 41518.41 47568.65 2024-05-12 16:45:01.000 133 22422.69 159.47 41518.46 88888.00 2024-05-12 16:45:02.000 133 22422.73 159.49 41518.44 88888.00 2024-05-12 16:45:03.000 133 22422.71 159.42 41518.41 88888.00 2024-05-12 16:45:04.000 133 22422.68 159.30 41518.41 88888.00 2024-05-12 16:45:05.000 133 22422.74 159.22 41518.41 47568.72 2024-05-12 16:45:06.000 133 22422.84 159.21 41518.39 88888.00 2024-05-12 16:45:07.000 133 22422.91 159.20 41518.34 88888.00 2024-05-12 16:45:08.000 133 22422.97 159.22 41518.35 88888.00 2024-05-12 16:45:09.000 133 22423.08 159.26 41518.37 88888.00 2024-05-12 16:45:10.000 133 22423.20 159.28 41518.29 47568.81 2024-05-12 16:45:11.000 133 22423.24 159.28 41518.16 88888.00 2024-05-12 16:45:12.000 133 22423.26 159.28 41518.13 88888.00 2024-05-12 16:45:13.000 133 22423.33 159.30 41518.19 88888.00 2024-05-12 16:45:14.000 133 22423.41 159.30 41518.23 88888.00 2024-05-12 16:45:15.000 133 22423.40 159.28 41518.21 47568.90 2024-05-12 16:45:16.000 133 22423.31 159.29 41518.21 88888.00 2024-05-12 16:45:17.000 133 22423.18 159.34 41518.21 88888.00 2024-05-12 16:45:18.000 133 22423.14 159.40 41518.20 88888.00 2024-05-12 16:45:19.000 133 22423.13 159.38 41518.18 88888.00 2024-05-12 16:45:20.000 133 22423.07 159.30 41518.12 47568.82 2024-05-12 16:45:21.000 133 22423.00 159.29 41518.07 88888.00 2024-05-12 16:45:22.000 133 22423.03 159.31 41518.07 88888.00 2024-05-12 16:45:23.000 133 22423.13 159.29 41518.09 88888.00 2024-05-12 16:45:24.000 133 22423.14 159.30 41518.09 88888.00 2024-05-12 16:45:25.000 133 22423.10 159.37 41518.12 47568.88 2024-05-12 16:45:26.000 133 22423.13 159.42 41518.18 88888.00 2024-05-12 16:45:27.000 133 22423.20 159.41 41518.18 88888.00 2024-05-12 16:45:28.000 133 22423.24 159.33 41518.14 88888.00 2024-05-12 16:45:29.000 133 22423.26 159.23 41518.14 88888.00 2024-05-12 16:45:30.000 133 22423.31 159.18 41518.15 47568.95 2024-05-12 16:45:31.000 133 22423.33 159.19 41518.11 88888.00 2024-05-12 16:45:32.000 133 22423.36 159.20 41518.07 88888.00 2024-05-12 16:45:33.000 133 22423.42 159.18 41518.10 88888.00 2024-05-12 16:45:34.000 133 22423.48 159.16 41518.16 88888.00 2024-05-12 16:45:35.000 133 22423.56 159.18 41518.19 47569.09 2024-05-12 16:45:36.000 133 22423.61 159.19 41518.15 88888.00 2024-05-12 16:45:37.000 133 22423.60 159.14 41518.06 88888.00 2024-05-12 16:45:38.000 133 22423.59 159.06 41518.02 88888.00 2024-05-12 16:45:39.000 133 22423.62 159.04 41518.06 88888.00 2024-05-12 16:45:40.000 133 22423.64 159.07 41518.09 47569.11 2024-05-12 16:45:41.000 133 22423.65 159.12 41518.12 88888.00 2024-05-12 16:45:42.000 133 22423.66 159.13 41518.14 88888.00 2024-05-12 16:45:43.000 133 22423.66 159.15 41518.18 88888.00 2024-05-12 16:45:44.000 133 22423.68 159.19 41518.21 88888.00 2024-05-12 16:45:45.000 133 22423.66 159.16 41518.19 47569.11 2024-05-12 16:45:46.000 133 22423.64 159.11 41518.15 88888.00 2024-05-12 16:45:47.000 133 22423.68 159.12 41518.14 88888.00 2024-05-12 16:45:48.000 133 22423.77 159.19 41518.16 88888.00 2024-05-12 16:45:49.000 133 22423.84 159.26 41518.18 88888.00 2024-05-12 16:45:50.000 133 22423.86 159.29 41518.20 47569.19 2024-05-12 16:45:51.000 133 22423.89 159.31 41518.24 88888.00 2024-05-12 16:45:52.000 133 22423.92 159.33 41518.30 88888.00 2024-05-12 16:45:53.000 133 22423.90 159.26 41518.31 88888.00 2024-05-12 16:45:54.000 133 22423.86 159.13 41518.27 88888.00 2024-05-12 16:45:55.000 133 22423.83 159.09 41518.23 47569.21 2024-05-12 16:45:56.000 133 22423.82 159.13 41518.20 88888.00 2024-05-12 16:45:57.000 133 22423.84 159.18 41518.18 88888.00 2024-05-12 16:45:58.000 133 22423.85 159.20 41518.16 88888.00 2024-05-12 16:45:59.000 133 22423.86 159.18 41518.20 88888.00 2024-05-12 16:46:00.000 133 22423.92 159.15 41518.30 47569.30 2024-05-12 16:46:01.000 133 22423.97 159.16 41518.37 88888.00 2024-05-12 16:46:02.000 133 22424.01 159.21 41518.38 88888.00 2024-05-12 16:46:03.000 133 22424.06 159.21 41518.39 88888.00 2024-05-12 16:46:04.000 133 22424.12 159.12 41518.32 88888.00 2024-05-12 16:46:05.000 133 22424.16 159.01 41518.18 47569.38 2024-05-12 16:46:06.000 133 22424.20 158.97 41518.11 88888.00 2024-05-12 16:46:07.000 133 22424.25 158.96 41518.12 88888.00 2024-05-12 16:46:08.000 133 22424.29 158.98 41518.16 88888.00 2024-05-12 16:46:09.000 133 22424.33 159.00 41518.18 88888.00 2024-05-12 16:46:10.000 133 22424.36 158.97 41518.17 47569.46 2024-05-12 16:46:11.000 133 22424.38 158.97 41518.14 88888.00 2024-05-12 16:46:12.000 133 22424.36 159.03 41518.17 88888.00 2024-05-12 16:46:13.000 133 22424.34 159.10 41518.25 88888.00 2024-05-12 16:46:14.000 133 22424.36 159.16 41518.31 88888.00 2024-05-12 16:46:15.000 133 22424.38 159.21 41518.33 47569.51 2024-05-12 16:46:16.000 133 22424.36 159.27 41518.32 88888.00 2024-05-12 16:46:17.000 133 22424.33 159.32 41518.32 88888.00 2024-05-12 16:46:18.000 133 22424.29 159.35 41518.34 88888.00 2024-05-12 16:46:19.000 133 22424.25 159.37 41518.33 88888.00 2024-05-12 16:46:20.000 133 22424.23 159.36 41518.29 47569.47 2024-05-12 16:46:21.000 133 22424.23 159.34 41518.31 88888.00 2024-05-12 16:46:22.000 133 22424.22 159.35 41518.44 88888.00 2024-05-12 16:46:23.000 133 22424.20 159.36 41518.56 88888.00 2024-05-12 16:46:24.000 133 22424.24 159.34 41518.62 88888.00 2024-05-12 16:46:25.000 133 22424.31 159.34 41518.64 47569.57 2024-05-12 16:46:26.000 133 22424.33 159.33 41518.62 88888.00 2024-05-12 16:46:27.000 133 22424.32 159.26 41518.59 88888.00 2024-05-12 16:46:28.000 133 22424.35 159.20 41518.54 88888.00 2024-05-12 16:46:29.000 133 22424.42 159.17 41518.46 88888.00 2024-05-12 16:46:30.000 133 22424.47 159.16 41518.38 47569.69 2024-05-12 16:46:31.000 133 22424.55 159.13 41518.37 88888.00 2024-05-12 16:46:32.000 133 22424.65 159.07 41518.38 88888.00 2024-05-12 16:46:33.000 133 22424.69 159.01 41518.37 88888.00 2024-05-12 16:46:34.000 133 22424.68 158.99 41518.31 88888.00 2024-05-12 16:46:35.000 133 22424.66 158.97 41518.23 47569.80 2024-05-12 16:46:36.000 133 22424.66 158.95 41518.19 88888.00 2024-05-12 16:46:37.000 133 22424.63 158.94 41518.19 88888.00 2024-05-12 16:46:38.000 133 22424.58 158.90 41518.21 88888.00 2024-05-12 16:46:39.000 133 22424.58 158.88 41518.25 88888.00 2024-05-12 16:46:40.000 133 22424.61 158.91 41518.27 47569.84 2024-05-12 16:46:41.000 133 22424.62 158.96 41518.25 88888.00 2024-05-12 16:46:42.000 133 22424.62 158.98 41518.27 88888.00 2024-05-12 16:46:43.000 133 22424.64 159.00 41518.30 88888.00 2024-05-12 16:46:44.000 133 22424.67 159.01 41518.31 88888.00 2024-05-12 16:46:45.000 133 22424.70 159.01 41518.32 47569.90 2024-05-12 16:46:46.000 133 22424.75 158.98 41518.34 88888.00 2024-05-12 16:46:47.000 133 22424.80 158.95 41518.36 88888.00 2024-05-12 16:46:48.000 133 22424.85 158.94 41518.36 88888.00 2024-05-12 16:46:49.000 133 22424.90 158.98 41518.36 88888.00 2024-05-12 16:46:50.000 133 22424.93 159.00 41518.34 47569.97 2024-05-12 16:46:51.000 133 22424.92 158.97 41518.31 88888.00 2024-05-12 16:46:52.000 133 22424.92 158.94 41518.34 88888.00 2024-05-12 16:46:53.000 133 22424.91 158.99 41518.38 88888.00 2024-05-12 16:46:54.000 133 22424.89 159.06 41518.37 88888.00 2024-05-12 16:46:55.000 133 22424.87 159.11 41518.36 47569.92 2024-05-12 16:46:56.000 133 22424.81 159.14 41518.38 88888.00 2024-05-12 16:46:57.000 133 22424.72 159.17 41518.42 88888.00 2024-05-12 16:46:58.000 133 22424.70 159.21 41518.46 88888.00 2024-05-12 16:46:59.000 133 22424.69 159.24 41518.51 88888.00 2024-05-12 16:47:00.000 133 22424.65 159.23 41518.52 47569.88 2024-05-12 16:47:01.000 133 22424.59 159.21 41518.51 88888.00 2024-05-12 16:47:02.000 133 22424.58 159.21 41518.48 88888.00 2024-05-12 16:47:03.000 133 22424.58 159.21 41518.45 88888.00 2024-05-12 16:47:04.000 133 22424.60 159.25 41518.48 88888.00 2024-05-12 16:47:05.000 133 22424.60 159.27 41518.53 47569.86 2024-05-12 16:47:06.000 133 22424.60 159.27 41518.55 88888.00 2024-05-12 16:47:07.000 133 22424.62 159.29 41518.53 88888.00 2024-05-12 16:47:08.000 133 22424.64 159.29 41518.48 88888.00 2024-05-12 16:47:09.000 133 22424.64 159.24 41518.45 88888.00 2024-05-12 16:47:10.000 133 22424.66 159.21 41518.46 47569.95 2024-05-12 16:47:11.000 133 22424.69 159.21 41518.48 88888.00 2024-05-12 16:47:12.000 133 22424.72 159.22 41518.53 88888.00 2024-05-12 16:47:13.000 133 22424.76 159.18 41518.61 88888.00 2024-05-12 16:47:14.000 133 22424.79 159.12 41518.69 88888.00 2024-05-12 16:47:15.000 133 22424.81 159.11 41518.67 47570.02 2024-05-12 16:47:16.000 133 22424.83 159.08 41518.57 88888.00 2024-05-12 16:47:17.000 133 22424.83 159.04 41518.50 88888.00 2024-05-12 16:47:18.000 133 22424.81 159.05 41518.48 88888.00 2024-05-12 16:47:19.000 133 22424.81 159.07 41518.51 88888.00 2024-05-12 16:47:20.000 133 22424.84 159.09 41518.56 47570.00 2024-05-12 16:47:21.000 133 22424.82 159.09 41518.59 88888.00 2024-05-12 16:47:22.000 133 22424.78 159.11 41518.56 88888.00 2024-05-12 16:47:23.000 133 22424.79 159.20 41518.55 88888.00 2024-05-12 16:47:24.000 133 22424.83 159.28 41518.60 88888.00 2024-05-12 16:47:25.000 133 22424.82 159.23 41518.57 47569.97 2024-05-12 16:47:26.000 133 22424.77 159.17 41518.47 88888.00 2024-05-12 16:47:27.000 133 22424.74 159.21 41518.41 88888.00 2024-05-12 16:47:28.000 133 22424.75 159.27 41518.44 88888.00 2024-05-12 16:47:29.000 133 22424.81 159.31 41518.50 88888.00 2024-05-12 16:47:30.000 133 22424.89 159.33 41518.50 47570.00 2024-05-12 16:47:31.000 133 22424.98 159.39 41518.49 88888.00 2024-05-12 16:47:32.000 133 22425.01 159.44 41518.50 88888.00 2024-05-12 16:47:33.000 133 22424.94 159.42 41518.46 88888.00 2024-05-12 16:47:34.000 133 22424.89 159.40 41518.40 88888.00 2024-05-12 16:47:35.000 133 22424.93 159.40 41518.42 47570.06 2024-05-12 16:47:36.000 133 22424.98 159.38 41518.49 88888.00 2024-05-12 16:47:37.000 133 22424.98 159.38 41518.54 88888.00 2024-05-12 16:47:38.000 133 22424.97 159.40 41518.52 88888.00 2024-05-12 16:47:39.000 133 22424.98 159.42 41518.51 88888.00 2024-05-12 16:47:40.000 133 22425.02 159.46 41518.56 47570.12 2024-05-12 16:47:41.000 133 22425.01 159.48 41518.60 88888.00 2024-05-12 16:47:42.000 133 22424.98 159.45 41518.62 88888.00 2024-05-12 16:47:43.000 133 22424.98 159.41 41518.59 88888.00 2024-05-12 16:47:44.000 133 22424.97 159.37 41518.52 88888.00 2024-05-12 16:47:45.000 133 22424.93 159.35 41518.48 47570.14 2024-05-12 16:47:46.000 133 22424.88 159.39 41518.56 88888.00 2024-05-12 16:47:47.000 133 22424.90 159.45 41518.65 88888.00 2024-05-12 16:47:48.000 133 22424.94 159.50 41518.66 88888.00 2024-05-12 16:47:49.000 133 22424.92 159.51 41518.62 88888.00 2024-05-12 16:47:50.000 133 22424.85 159.48 41518.57 47570.06 2024-05-12 16:47:51.000 133 22424.83 159.47 41518.61 88888.00 2024-05-12 16:47:52.000 133 22424.83 159.51 41518.70 88888.00 2024-05-12 16:47:53.000 133 22424.81 159.54 41518.71 88888.00 2024-05-12 16:47:54.000 133 22424.80 159.53 41518.65 88888.00 2024-05-12 16:47:55.000 133 22424.77 159.50 41518.62 47570.10 2024-05-12 16:47:56.000 133 22424.75 159.52 41518.66 88888.00 2024-05-12 16:47:57.000 133 22424.79 159.55 41518.70 88888.00 2024-05-12 16:47:58.000 133 22424.86 159.51 41518.68 88888.00 2024-05-12 16:47:59.000 133 22424.91 159.46 41518.65 88888.00 2024-05-12 16:48:00.000 133 22424.91 159.44 41518.64 47570.17 2024-05-12 16:48:01.000 133 22424.93 159.46 41518.64 88888.00 2024-05-12 16:48:02.000 133 22425.01 159.49 41518.65 88888.00 2024-05-12 16:48:03.000 133 22425.08 159.44 41518.66 88888.00 2024-05-12 16:48:04.000 133 22425.10 159.34 41518.68 88888.00 2024-05-12 16:48:05.000 133 22425.12 159.34 41518.70 47570.22 2024-05-12 16:48:06.000 133 22425.13 159.39 41518.69 88888.00 2024-05-12 16:48:07.000 133 22425.10 159.40 41518.66 88888.00 2024-05-12 16:48:08.000 133 22425.06 159.36 41518.64 88888.00 2024-05-12 16:48:09.000 133 22425.04 159.35 41518.61 88888.00 2024-05-12 16:48:10.000 133 22425.06 159.41 41518.59 47570.24 2024-05-12 16:48:11.000 133 22425.05 159.47 41518.57 88888.00 2024-05-12 16:48:12.000 133 22425.05 159.50 41518.58 88888.00 2024-05-12 16:48:13.000 133 22425.10 159.56 41518.62 88888.00 2024-05-12 16:48:14.000 133 22425.17 159.64 41518.68 88888.00 2024-05-12 16:48:15.000 133 22425.18 159.66 41518.72 47570.24 2024-05-12 16:48:16.000 133 22425.15 159.66 41518.69 88888.00 2024-05-12 16:48:17.000 133 22425.15 159.63 41518.61 88888.00 2024-05-12 16:48:18.000 133 22425.18 159.59 41518.57 88888.00 2024-05-12 16:48:19.000 133 22425.22 159.55 41518.63 88888.00 2024-05-12 16:48:20.000 133 22425.25 159.52 41518.71 47570.29 2024-05-12 16:48:21.000 133 22425.23 159.52 41518.80 88888.00 2024-05-12 16:48:22.000 133 22425.22 159.55 41518.86 88888.00 2024-05-12 16:48:23.000 133 22425.22 159.52 41518.86 88888.00 2024-05-12 16:48:24.000 133 22425.22 159.45 41518.85 88888.00 2024-05-12 16:48:25.000 133 22425.18 159.41 41518.83 47570.28 2024-05-12 16:48:26.000 133 22425.12 159.38 41518.78 88888.00 2024-05-12 16:48:27.000 133 22425.09 159.40 41518.77 88888.00 2024-05-12 16:48:28.000 133 22425.09 159.38 41518.80 88888.00 2024-05-12 16:48:29.000 133 22425.09 159.34 41518.80 88888.00 2024-05-12 16:48:30.000 133 22425.10 159.35 41518.80 47570.32 2024-05-12 16:48:31.000 133 22425.14 159.32 41518.78 88888.00 2024-05-12 16:48:32.000 133 22425.22 159.27 41518.74 88888.00 2024-05-12 16:48:33.000 133 22425.31 159.27 41518.76 88888.00 2024-05-12 16:48:34.000 133 22425.35 159.28 41518.77 88888.00 2024-05-12 16:48:35.000 133 22425.35 159.27 41518.73 47570.34 2024-05-12 16:48:36.000 133 22425.32 159.25 41518.69 88888.00 2024-05-12 16:48:37.000 133 22425.27 159.26 41518.70 88888.00 2024-05-12 16:48:38.000 133 22425.24 159.31 41518.72 88888.00 2024-05-12 16:48:39.000 133 22425.22 159.36 41518.69 88888.00 2024-05-12 16:48:40.000 133 22425.16 159.37 41518.61 47570.31 2024-05-12 16:48:41.000 133 22425.12 159.36 41518.60 88888.00 2024-05-12 16:48:42.000 133 22425.17 159.35 41518.65 88888.00 2024-05-12 16:48:43.000 133 22425.22 159.36 41518.68 88888.00 2024-05-12 16:48:44.000 133 22425.23 159.37 41518.67 88888.00 2024-05-12 16:48:45.000 133 22425.24 159.39 41518.66 47570.29 2024-05-12 16:48:46.000 133 22425.28 159.44 41518.70 88888.00 2024-05-12 16:48:47.000 133 22425.30 159.51 41518.73 88888.00 2024-05-12 16:48:48.000 133 22425.25 159.52 41518.72 88888.00 2024-05-12 16:48:49.000 133 22425.20 159.49 41518.71 88888.00 2024-05-12 16:48:50.000 133 22425.17 159.45 41518.72 47570.32 2024-05-12 16:48:51.000 133 22425.13 159.42 41518.70 88888.00 2024-05-12 16:48:52.000 133 22425.12 159.39 41518.71 88888.00 2024-05-12 16:48:53.000 133 22425.13 159.36 41518.76 88888.00 2024-05-12 16:48:54.000 133 22425.14 159.33 41518.78 88888.00 2024-05-12 16:48:55.000 133 22425.15 159.34 41518.76 47570.31 2024-05-12 16:48:56.000 133 22425.15 159.33 41518.72 88888.00 2024-05-12 16:48:57.000 133 22425.12 159.29 41518.73 88888.00 2024-05-12 16:48:58.000 133 22425.11 159.25 41518.76 88888.00 2024-05-12 16:48:59.000 133 22425.15 159.16 41518.76 88888.00 2024-05-12 16:49:00.000 133 22425.19 159.06 41518.79 47570.37 2024-05-12 16:49:01.000 133 22425.23 159.07 41518.82 88888.00 2024-05-12 16:49:02.000 133 22425.29 159.10 41518.78 88888.00 2024-05-12 16:49:03.000 133 22425.36 159.12 41518.74 88888.00 2024-05-12 16:49:04.000 133 22425.44 159.12 41518.74 88888.00 2024-05-12 16:49:05.000 133 22425.46 159.14 41518.75 47570.39 2024-05-12 16:49:06.000 133 22425.45 159.17 41518.79 88888.00 2024-05-12 16:49:07.000 133 22425.44 159.18 41518.80 88888.00 2024-05-12 16:49:08.000 133 22425.43 159.14 41518.79 88888.00 2024-05-12 16:49:09.000 133 22425.45 159.13 41518.82 88888.00 2024-05-12 16:49:10.000 133 22425.44 159.20 41518.80 47570.39 2024-05-12 16:49:11.000 133 22425.43 159.28 41518.79 88888.00 2024-05-12 16:49:12.000 133 22425.45 159.30 41518.88 88888.00 2024-05-12 16:49:13.000 133 22425.44 159.26 41518.91 88888.00 2024-05-12 16:49:14.000 133 22425.40 159.21 41518.81 88888.00 2024-05-12 16:49:15.000 133 22425.38 159.16 41518.73 47570.49 2024-05-12 16:49:16.000 133 22425.40 159.16 41518.73 88888.00 2024-05-12 16:49:17.000 133 22425.46 159.21 41518.77 88888.00 2024-05-12 16:49:18.000 133 22425.55 159.24 41518.81 88888.00 2024-05-12 16:49:19.000 133 22425.63 159.21 41518.83 88888.00 2024-05-12 16:49:20.000 133 22425.67 159.22 41518.86 47570.54 2024-05-12 16:49:21.000 133 22425.63 159.26 41518.82 88888.00 2024-05-12 16:49:22.000 133 22425.57 159.28 41518.74 88888.00 2024-05-12 16:49:23.000 133 22425.58 159.28 41518.73 88888.00 2024-05-12 16:49:24.000 133 22425.63 159.23 41518.81 88888.00 2024-05-12 16:49:25.000 133 22425.61 159.16 41518.84 47570.53 2024-05-12 16:49:26.000 133 22425.55 159.15 41518.78 88888.00 2024-05-12 16:49:27.000 133 22425.54 159.18 41518.79 88888.00 2024-05-12 16:49:28.000 133 22425.63 159.24 41518.89 88888.00 2024-05-12 16:49:29.000 133 22425.69 159.25 41518.94 88888.00 2024-05-12 16:49:30.000 133 22425.69 159.26 41518.93 47570.54 2024-05-12 16:49:31.000 133 22425.68 159.27 41518.86 88888.00 2024-05-12 16:49:32.000 133 22425.67 159.23 41518.77 88888.00 2024-05-12 16:49:33.000 133 22425.68 159.17 41518.71 88888.00 2024-05-12 16:49:34.000 133 22425.69 159.13 41518.71 88888.00 2024-05-12 16:49:35.000 133 22425.69 159.09 41518.78 47570.58 2024-05-12 16:49:36.000 133 22425.70 159.07 41518.86 88888.00 2024-05-12 16:49:37.000 133 22425.74 159.08 41518.91 88888.00 2024-05-12 16:49:38.000 133 22425.78 159.07 41518.95 88888.00 2024-05-12 16:49:39.000 133 22425.80 159.05 41518.96 88888.00 2024-05-12 16:49:40.000 133 22425.83 159.05 41518.92 47570.68 2024-05-12 16:49:41.000 133 22425.85 159.01 41518.86 88888.00 2024-05-12 16:49:42.000 133 22425.82 159.00 41518.82 88888.00 2024-05-12 16:49:43.000 133 22425.79 159.01 41518.81 88888.00 2024-05-12 16:49:44.000 133 22425.86 158.97 41518.82 88888.00 2024-05-12 16:49:45.000 133 22425.96 158.94 41518.91 47570.75 2024-05-12 16:49:46.000 133 22426.02 158.96 41519.00 88888.00 2024-05-12 16:49:47.000 133 22426.09 158.93 41519.01 88888.00 2024-05-12 16:49:48.000 133 22426.16 158.87 41518.94 88888.00 2024-05-12 16:49:49.000 133 22426.18 158.81 41518.85 88888.00 2024-05-12 16:49:50.000 133 22426.18 158.79 41518.79 47570.90 2024-05-12 16:49:51.000 133 22426.19 158.76 41518.78 88888.00 2024-05-12 16:49:52.000 133 22426.25 158.73 41518.83 88888.00 2024-05-12 16:49:53.000 133 22426.33 158.76 41518.92 88888.00 2024-05-12 16:49:54.000 133 22426.37 158.78 41518.91 88888.00 2024-05-12 16:49:55.000 133 22426.37 158.76 41518.83 47570.97 2024-05-12 16:49:56.000 133 22426.37 158.75 41518.80 88888.00 2024-05-12 16:49:57.000 133 22426.38 158.78 41518.86 88888.00 2024-05-12 16:49:58.000 133 22426.43 158.83 41518.90 88888.00 2024-05-12 16:49:59.000 133 22426.49 158.88 41518.89 88888.00 2024-05-12 16:50:00.000 133 22426.55 158.93 41518.93 47571.06 2024-05-12 16:50:01.000 133 22426.59 158.94 41518.97 88888.00 2024-05-12 16:50:02.000 133 22426.59 158.91 41518.98 88888.00 2024-05-12 16:50:03.000 133 22426.59 158.91 41518.97 88888.00 2024-05-12 16:50:04.000 133 22426.61 158.93 41518.97 88888.00 2024-05-12 16:50:05.000 133 22426.58 158.91 41518.93 47571.08 2024-05-12 16:50:06.000 133 22426.50 158.85 41518.86 88888.00 2024-05-12 16:50:07.000 133 22426.50 158.86 41518.86 88888.00 2024-05-12 16:50:08.000 133 22426.58 158.88 41518.94 88888.00 2024-05-12 16:50:09.000 133 22426.67 158.87 41519.02 88888.00 2024-05-12 16:50:10.000 133 22426.73 158.89 41519.07 47571.13 2024-05-12 16:50:11.000 133 22426.75 158.94 41519.09 88888.00 2024-05-12 16:50:12.000 133 22426.78 158.95 41519.05 88888.00 2024-05-12 16:50:13.000 133 22426.82 158.85 41518.99 88888.00 2024-05-12 16:50:14.000 133 22426.84 158.73 41518.98 88888.00 2024-05-12 16:50:15.000 133 22426.84 158.69 41519.06 47571.26 2024-05-12 16:50:16.000 133 22426.87 158.67 41519.11 88888.00 2024-05-12 16:50:17.000 133 22426.90 158.63 41519.07 88888.00 2024-05-12 16:50:18.000 133 22426.89 158.62 41519.01 88888.00 2024-05-12 16:50:19.000 133 22426.86 158.62 41519.01 88888.00 2024-05-12 16:50:20.000 133 22426.89 158.62 41519.07 47571.31 2024-05-12 16:50:21.000 133 22426.94 158.59 41519.10 88888.00 2024-05-12 16:50:22.000 133 22426.94 158.52 41519.08 88888.00 2024-05-12 16:50:23.000 133 22426.92 158.47 41519.07 88888.00 2024-05-12 16:50:24.000 133 22426.94 158.44 41519.07 88888.00 2024-05-12 16:50:25.000 133 22427.00 158.41 41519.06 47571.41 2024-05-12 16:50:26.000 133 22427.10 158.41 41519.11 88888.00 2024-05-12 16:50:27.000 133 22427.22 158.46 41519.18 88888.00 2024-05-12 16:50:28.000 133 22427.29 158.47 41519.14 88888.00 2024-05-12 16:50:29.000 133 22427.34 158.38 41519.04 88888.00 2024-05-12 16:50:30.000 133 22427.41 158.29 41519.00 47571.53 2024-05-12 16:50:31.000 133 22427.49 158.31 41519.04 88888.00 2024-05-12 16:50:32.000 133 22427.51 158.37 41519.09 88888.00 2024-05-12 16:50:33.000 133 22427.53 158.39 41519.13 88888.00 2024-05-12 16:50:34.000 133 22427.60 158.41 41519.17 88888.00 2024-05-12 16:50:35.000 133 22427.66 158.44 41519.14 47571.64 2024-05-12 16:50:36.000 133 22427.64 158.43 41519.05 88888.00 2024-05-12 16:50:37.000 133 22427.57 158.41 41519.02 88888.00 2024-05-12 16:50:38.000 133 22427.54 158.44 41519.05 88888.00 2024-05-12 16:50:39.000 133 22427.60 158.48 41519.11 88888.00 2024-05-12 16:50:40.000 133 22427.64 158.53 41519.15 47571.68 2024-05-12 16:50:41.000 133 22427.62 158.60 41519.17 88888.00 2024-05-12 16:50:42.000 133 22427.60 158.66 41519.18 88888.00 2024-05-12 16:50:43.000 133 22427.59 158.65 41519.19 88888.00 2024-05-12 16:50:44.000 133 22427.58 158.60 41519.14 88888.00 2024-05-12 16:50:45.000 133 22427.55 158.56 41519.04 47571.67 2024-05-12 16:50:46.000 133 22427.54 158.56 41519.04 88888.00 2024-05-12 16:50:47.000 133 22427.56 158.58 41519.09 88888.00 2024-05-12 16:50:48.000 133 22427.56 158.56 41519.09 88888.00 2024-05-12 16:50:49.000 133 22427.56 158.52 41519.03 88888.00 2024-05-12 16:50:50.000 133 22427.53 158.51 41518.96 47571.70 2024-05-12 16:50:51.000 133 22427.49 158.55 41518.97 88888.00 2024-05-12 16:50:52.000 133 22427.46 158.60 41519.05 88888.00 2024-05-12 16:50:53.000 133 22427.45 158.59 41519.09 88888.00 2024-05-12 16:50:54.000 133 22427.49 158.53 41519.12 88888.00 2024-05-12 16:50:55.000 133 22427.58 158.49 41519.16 47571.67 2024-05-12 16:50:56.000 133 22427.58 158.51 41519.15 88888.00 2024-05-12 16:50:57.000 133 22427.51 158.52 41519.13 88888.00 2024-05-12 16:50:58.000 133 22427.50 158.51 41519.13 88888.00 2024-05-12 16:50:59.000 133 22427.56 158.49 41519.18 88888.00 2024-05-12 16:51:00.000 133 22427.60 158.48 41519.29 47571.76 2024-05-12 16:51:01.000 133 22427.61 158.52 41519.36 88888.00 2024-05-12 16:51:02.000 133 22427.60 158.54 41519.31 88888.00 2024-05-12 16:51:03.000 133 22427.58 158.47 41519.21 88888.00 2024-05-12 16:51:04.000 133 22427.58 158.41 41519.18 88888.00 2024-05-12 16:51:05.000 133 22427.60 158.45 41519.24 47571.82 2024-05-12 16:51:06.000 133 22427.61 158.48 41519.29 88888.00 2024-05-12 16:51:07.000 133 22427.63 158.46 41519.24 88888.00 2024-05-12 16:51:08.000 133 22427.65 158.46 41519.22 88888.00 2024-05-12 16:51:09.000 133 22427.67 158.48 41519.30 88888.00 2024-05-12 16:51:10.000 133 22427.69 158.49 41519.35 47571.90 2024-05-12 16:51:11.000 133 22427.69 158.48 41519.30 88888.00 2024-05-12 16:51:12.000 133 22427.68 158.46 41519.23 88888.00 2024-05-12 16:51:13.000 133 22427.71 158.43 41519.24 88888.00 2024-05-12 16:51:14.000 133 22427.76 158.38 41519.27 88888.00 2024-05-12 16:51:15.000 133 22427.82 158.38 41519.27 47571.95 2024-05-12 16:51:16.000 133 22427.83 158.48 41519.27 88888.00 2024-05-12 16:51:17.000 133 22427.84 158.56 41519.29 88888.00 2024-05-12 16:51:18.000 133 22427.87 158.55 41519.28 88888.00 2024-05-12 16:51:19.000 133 22427.90 158.54 41519.25 88888.00 2024-05-12 16:51:20.000 133 22427.88 158.52 41519.21 47571.97 2024-05-12 16:51:21.000 133 22427.83 158.51 41519.17 88888.00 2024-05-12 16:51:22.000 133 22427.80 158.56 41519.14 88888.00 2024-05-12 16:51:23.000 133 22427.77 158.65 41519.20 88888.00 2024-05-12 16:51:24.000 133 22427.75 158.68 41519.34 88888.00 2024-05-12 16:51:25.000 133 22427.72 158.68 41519.48 47571.91 2024-05-12 16:51:26.000 133 22427.68 158.70 41519.49 88888.00 2024-05-12 16:51:27.000 133 22427.61 158.71 41519.43 88888.00 2024-05-12 16:51:28.000 133 22427.53 158.68 41519.39 88888.00 2024-05-12 16:51:29.000 133 22427.51 158.65 41519.39 88888.00 2024-05-12 16:51:30.000 133 22427.53 158.64 41519.43 47571.82 2024-05-12 16:51:31.000 133 22427.53 158.63 41519.52 88888.00 2024-05-12 16:51:32.000 133 22427.51 158.65 41519.59 88888.00 2024-05-12 16:51:33.000 133 22427.50 158.68 41519.60 88888.00 2024-05-12 16:51:34.000 133 22427.50 158.72 41519.57 88888.00 2024-05-12 16:51:35.000 133 22427.51 158.72 41519.49 47571.84 2024-05-12 16:51:36.000 133 22427.51 158.69 41519.41 88888.00 2024-05-12 16:51:37.000 133 22427.47 158.68 41519.45 88888.00 2024-05-12 16:51:38.000 133 22427.45 158.68 41519.44 88888.00 2024-05-12 16:51:39.000 133 22427.46 158.63 41519.32 88888.00 2024-05-12 16:51:40.000 133 22427.46 158.59 41519.26 47571.85 2024-05-12 16:51:41.000 133 22427.44 158.60 41519.33 88888.00 2024-05-12 16:51:42.000 133 22427.43 158.59 41519.39 88888.00 2024-05-12 16:51:43.000 133 22427.45 158.52 41519.40 88888.00 2024-05-12 16:51:44.000 133 22427.49 158.49 41519.40 88888.00 2024-05-12 16:51:45.000 133 22427.51 158.52 41519.38 47571.89 2024-05-12 16:51:46.000 133 22427.47 158.55 41519.31 88888.00 2024-05-12 16:51:47.000 133 22427.44 158.59 41519.26 88888.00 2024-05-12 16:51:48.000 133 22427.46 158.64 41519.28 88888.00 2024-05-12 16:51:49.000 133 22427.48 158.69 41519.35 88888.00 2024-05-12 16:51:50.000 133 22427.47 158.71 41519.37 47571.93 2024-05-12 16:51:51.000 133 22427.47 158.70 41519.30 88888.00 2024-05-12 16:51:52.000 133 22427.54 158.69 41519.28 88888.00 2024-05-12 16:51:53.000 133 22427.61 158.71 41519.32 88888.00 2024-05-12 16:51:54.000 133 22427.62 158.75 41519.31 88888.00 2024-05-12 16:51:55.000 133 22427.59 158.78 41519.26 47571.93 2024-05-12 16:51:56.000 133 22427.57 158.79 41519.26 88888.00 2024-05-12 16:51:57.000 133 22427.55 158.80 41519.30 88888.00 2024-05-12 16:51:58.000 133 22427.54 158.83 41519.39 88888.00 2024-05-12 16:51:59.000 133 22427.59 158.88 41519.48 88888.00 2024-05-12 16:52:00.000 133 22427.66 158.93 41519.48 47571.95 2024-05-12 16:52:01.000 133 22427.66 158.94 41519.43 88888.00 2024-05-12 16:52:02.000 133 22427.59 158.91 41519.45 88888.00 2024-05-12 16:52:03.000 133 22427.53 158.87 41519.49 88888.00 2024-05-12 16:52:04.000 133 22427.48 158.89 41519.48 88888.00 2024-05-12 16:52:05.000 133 22427.39 158.94 41519.44 47571.83 2024-05-12 16:52:06.000 133 22427.26 158.98 41519.40 88888.00 2024-05-12 16:52:07.000 133 22427.18 159.00 41519.41 88888.00 2024-05-12 16:52:08.000 133 22427.17 159.04 41519.48 88888.00 2024-05-12 16:52:09.000 133 22427.18 159.05 41519.54 88888.00 2024-05-12 16:52:10.000 133 22427.15 159.04 41519.51 47571.84 2024-05-12 16:52:11.000 133 22427.10 159.04 41519.48 88888.00 2024-05-12 16:52:12.000 133 22427.12 159.06 41519.46 88888.00 2024-05-12 16:52:13.000 133 22427.20 159.07 41519.44 88888.00 2024-05-12 16:52:14.000 133 22427.27 159.06 41519.43 88888.00 2024-05-12 16:52:15.000 133 22427.27 159.05 41519.43 47571.78 2024-05-12 16:52:16.000 133 22427.27 159.07 41519.48 88888.00 2024-05-12 16:52:17.000 133 22427.29 159.14 41519.54 88888.00 2024-05-12 16:52:18.000 133 22427.26 159.17 41519.52 88888.00 2024-05-12 16:52:19.000 133 22427.19 159.16 41519.46 88888.00 2024-05-12 16:52:20.000 133 22427.17 159.19 41519.43 47571.82 2024-05-12 16:52:21.000 133 22427.16 159.25 41519.40 88888.00 2024-05-12 16:52:22.000 133 22427.11 159.30 41519.38 88888.00 2024-05-12 16:52:23.000 133 22427.05 159.36 41519.38 88888.00 2024-05-12 16:52:24.000 133 22427.03 159.45 41519.39 88888.00 2024-05-12 16:52:25.000 133 22427.02 159.50 41519.39 47571.69 2024-05-12 16:52:26.000 133 22426.94 159.48 41519.35 88888.00 2024-05-12 16:52:27.000 133 22426.81 159.48 41519.32 88888.00 2024-05-12 16:52:28.000 133 22426.65 159.56 41519.34 88888.00 2024-05-12 16:52:29.000 133 22426.53 159.67 41519.36 88888.00 2024-05-12 16:52:30.000 133 22426.48 159.73 41519.39 47571.47 2024-05-12 16:52:31.000 133 22426.47 159.74 41519.46 88888.00 2024-05-12 16:52:32.000 133 22426.44 159.72 41519.50 88888.00 2024-05-12 16:52:33.000 133 22426.40 159.72 41519.48 88888.00 2024-05-12 16:52:34.000 133 22426.36 159.70 41519.43 88888.00 2024-05-12 16:52:35.000 133 22426.32 159.65 41519.37 47571.47 2024-05-12 16:52:36.000 133 22426.30 159.65 41519.34 88888.00 2024-05-12 16:52:37.000 133 22426.34 159.68 41519.33 88888.00 2024-05-12 16:52:38.000 133 22426.38 159.68 41519.28 88888.00 2024-05-12 16:52:39.000 133 22426.40 159.65 41519.23 88888.00 2024-05-12 16:52:40.000 133 22426.40 159.63 41519.26 47571.47 2024-05-12 16:52:41.000 133 22426.40 159.64 41519.36 88888.00 2024-05-12 16:52:42.000 133 22426.38 159.68 41519.48 88888.00 2024-05-12 16:52:43.000 133 22426.32 159.66 41519.47 88888.00 2024-05-12 16:52:44.000 133 22426.22 159.56 41519.39 88888.00 2024-05-12 16:52:45.000 133 22426.16 159.50 41519.40 47571.41 2024-05-12 16:52:46.000 133 22426.15 159.51 41519.50 88888.00 2024-05-12 16:52:47.000 133 22426.10 159.53 41519.55 88888.00 2024-05-12 16:52:48.000 133 22426.04 159.53 41519.50 88888.00 2024-05-12 16:52:49.000 133 22426.01 159.56 41519.45 88888.00 2024-05-12 16:52:50.000 133 22426.02 159.60 41519.46 47571.26 2024-05-12 16:52:51.000 133 22426.03 159.65 41519.47 88888.00 2024-05-12 16:52:52.000 133 22426.07 159.69 41519.44 88888.00 2024-05-12 16:52:53.000 133 22426.15 159.69 41519.35 88888.00 2024-05-12 16:52:54.000 133 22426.26 159.66 41519.24 88888.00 2024-05-12 16:52:55.000 133 22426.38 159.71 41519.22 47571.36 2024-05-12 16:52:56.000 133 22426.43 159.81 41519.31 88888.00 2024-05-12 16:52:57.000 133 22426.42 159.89 41519.41 88888.00 2024-05-12 16:52:58.000 133 22426.38 159.95 41519.44 88888.00 2024-05-12 16:52:59.000 133 22426.33 159.98 41519.43 88888.00 2024-05-12 16:53:00.000 133 22426.28 159.98 41519.39 47571.28 2024-05-12 16:53:01.000 133 22426.23 159.97 41519.34 88888.00 2024-05-12 16:53:02.000 133 22426.13 159.93 41519.22 88888.00 2024-05-12 16:53:03.000 133 22426.02 159.87 41519.13 88888.00 2024-05-12 16:53:04.000 133 22425.94 159.85 41519.17 88888.00 2024-05-12 16:53:05.000 133 22425.89 159.86 41519.28 47571.15 2024-05-12 16:53:06.000 133 22425.78 159.83 41519.27 88888.00 2024-05-12 16:53:07.000 133 22425.69 159.78 41519.18 88888.00 2024-05-12 16:53:08.000 133 22425.74 159.78 41519.20 88888.00 2024-05-12 16:53:09.000 133 22425.84 159.79 41519.32 88888.00 2024-05-12 16:53:10.000 133 22425.90 159.78 41519.34 47571.20 2024-05-12 16:53:11.000 133 22425.93 159.78 41519.26 88888.00 2024-05-12 16:53:12.000 133 22425.93 159.75 41519.17 88888.00 2024-05-12 16:53:13.000 133 22425.96 159.74 41519.14 88888.00 2024-05-12 16:53:14.000 133 22426.01 159.79 41519.17 88888.00 2024-05-12 16:53:15.000 133 22426.05 159.82 41519.20 47571.18 2024-05-12 16:53:16.000 133 22426.05 159.81 41519.23 88888.00 2024-05-12 16:53:17.000 133 22426.02 159.80 41519.26 88888.00 2024-05-12 16:53:18.000 133 22425.91 159.80 41519.23 88888.00 2024-05-12 16:53:19.000 133 22425.79 159.79 41519.22 88888.00 2024-05-12 16:53:20.000 133 22425.68 159.80 41519.23 47571.09 2024-05-12 16:53:21.000 133 22425.56 159.85 41519.21 88888.00 2024-05-12 16:53:22.000 133 22425.47 159.94 41519.23 88888.00 2024-05-12 16:53:23.000 133 22425.44 160.02 41519.31 88888.00 2024-05-12 16:53:24.000 133 22425.42 160.05 41519.36 88888.00 2024-05-12 16:53:25.000 133 22425.34 160.05 41519.34 47570.91 2024-05-12 16:53:26.000 133 22425.26 160.04 41519.26 88888.00 2024-05-12 16:53:27.000 133 22425.23 160.08 41519.17 88888.00 2024-05-12 16:53:28.000 133 22425.25 160.10 41519.14 88888.00 2024-05-12 16:53:29.000 133 22425.24 160.05 41519.11 88888.00 2024-05-12 16:53:30.000 133 22425.22 160.01 41519.11 47570.82 2024-05-12 16:53:31.000 133 22425.21 160.03 41519.16 88888.00 2024-05-12 16:53:32.000 133 22425.23 160.06 41519.23 88888.00 2024-05-12 16:53:33.000 133 22425.26 160.07 41519.26 88888.00 2024-05-12 16:53:34.000 133 22425.26 160.09 41519.18 88888.00 2024-05-12 16:53:35.000 133 22425.24 160.10 41519.06 47570.85 2024-05-12 16:53:36.000 133 22425.22 160.08 41519.06 88888.00 2024-05-12 16:53:37.000 133 22425.18 160.08 41519.11 88888.00 2024-05-12 16:53:38.000 133 22425.15 160.14 41519.09 88888.00 2024-05-12 16:53:39.000 133 22425.10 160.21 41519.02 88888.00 2024-05-12 16:53:40.000 133 22425.03 160.25 41518.98 47570.72 2024-05-12 16:53:41.000 133 22424.95 160.31 41519.02 88888.00 2024-05-12 16:53:42.000 133 22424.92 160.34 41519.14 88888.00 2024-05-12 16:53:43.000 133 22424.91 160.32 41519.24 88888.00 2024-05-12 16:53:44.000 133 22424.88 160.31 41519.27 88888.00 2024-05-12 16:53:45.000 133 22424.83 160.30 41519.26 47570.63 2024-05-12 16:53:46.000 133 22424.77 160.30 41519.23 88888.00 2024-05-12 16:53:47.000 133 22424.75 160.30 41519.21 88888.00 2024-05-12 16:53:48.000 133 22424.77 160.28 41519.17 88888.00 2024-05-12 16:53:49.000 133 22424.80 160.25 41519.09 88888.00 2024-05-12 16:53:50.000 133 22424.82 160.28 41519.04 47570.57 2024-05-12 16:53:51.000 133 22424.84 160.33 41519.06 88888.00 2024-05-12 16:53:52.000 133 22424.85 160.34 41519.07 88888.00 2024-05-12 16:53:53.000 133 22424.84 160.32 41519.04 88888.00 2024-05-12 16:53:54.000 133 22424.84 160.26 41519.00 88888.00 2024-05-12 16:53:55.000 133 22424.84 160.22 41519.00 47570.57 2024-05-12 16:53:56.000 133 22424.82 160.22 41519.02 88888.00 2024-05-12 16:53:57.000 133 22424.79 160.22 41519.01 88888.00 2024-05-12 16:53:58.000 133 22424.73 160.24 41519.03 88888.00 2024-05-12 16:53:59.000 133 22424.68 160.26 41519.10 88888.00 2024-05-12 16:54:00.000 133 22424.65 160.28 41519.14 47570.52 2024-05-12 16:54:01.000 133 22424.62 160.29 41519.14 88888.00 2024-05-12 16:54:02.000 133 22424.57 160.27 41519.15 88888.00 2024-05-12 16:54:03.000 133 22424.53 160.25 41519.11 88888.00 2024-05-12 16:54:04.000 133 22424.50 160.30 41519.03 88888.00 2024-05-12 16:54:05.000 133 22424.48 160.41 41519.03 47570.44 2024-05-12 16:54:06.000 133 22424.47 160.45 41519.05 88888.00 2024-05-12 16:54:07.000 133 22424.45 160.42 41519.02 88888.00 2024-05-12 16:54:08.000 133 22424.44 160.43 41519.03 88888.00 2024-05-12 16:54:09.000 133 22424.48 160.45 41519.08 88888.00 2024-05-12 16:54:10.000 133 22424.52 160.40 41519.05 47570.40 2024-05-12 16:54:11.000 133 22424.55 160.38 41518.99 88888.00 2024-05-12 16:54:12.000 133 22424.57 160.44 41518.97 88888.00 2024-05-12 16:54:13.000 133 22424.58 160.48 41518.98 88888.00 2024-05-12 16:54:14.000 133 22424.58 160.49 41518.99 88888.00 2024-05-12 16:54:15.000 133 22424.60 160.53 41519.00 47570.38 2024-05-12 16:54:16.000 133 22424.61 160.57 41519.02 88888.00 2024-05-12 16:54:17.000 133 22424.62 160.58 41519.04 88888.00 2024-05-12 16:54:18.000 133 22424.60 160.54 41519.06 88888.00 2024-05-12 16:54:19.000 133 22424.58 160.49 41519.07 88888.00 2024-05-12 16:54:20.000 133 22424.54 160.49 41519.04 47570.39 2024-05-12 16:54:21.000 133 22424.49 160.55 41519.01 88888.00 2024-05-12 16:54:22.000 133 22424.44 160.58 41518.99 88888.00 2024-05-12 16:54:23.000 133 22424.42 160.51 41518.99 88888.00 2024-05-12 16:54:24.000 133 22424.40 160.44 41519.02 88888.00 2024-05-12 16:54:25.000 133 22424.40 160.41 41519.03 47570.33 2024-05-12 16:54:26.000 133 22424.45 160.43 41518.99 88888.00 2024-05-12 16:54:27.000 133 22424.52 160.47 41518.92 88888.00 2024-05-12 16:54:28.000 133 22424.56 160.50 41518.88 88888.00 2024-05-12 16:54:29.000 133 22424.56 160.50 41518.88 88888.00 2024-05-12 16:54:30.000 133 22424.54 160.50 41518.88 47570.30 2024-05-12 16:54:31.000 133 22424.52 160.53 41518.85 88888.00 2024-05-12 16:54:32.000 133 22424.50 160.55 41518.81 88888.00 2024-05-12 16:54:33.000 133 22424.50 160.54 41518.85 88888.00 2024-05-12 16:54:34.000 133 22424.49 160.51 41518.91 88888.00 2024-05-12 16:54:35.000 133 22424.44 160.46 41518.91 47570.24 2024-05-12 16:54:36.000 133 22424.39 160.46 41518.89 88888.00 2024-05-12 16:54:37.000 133 22424.38 160.49 41518.88 88888.00 2024-05-12 16:54:38.000 133 22424.39 160.52 41518.91 88888.00 2024-05-12 16:54:39.000 133 22424.41 160.54 41518.98 88888.00 2024-05-12 16:54:40.000 133 22424.42 160.52 41518.98 47570.25 2024-05-12 16:54:41.000 133 22424.43 160.47 41518.90 88888.00 2024-05-12 16:54:42.000 133 22424.43 160.44 41518.87 88888.00 2024-05-12 16:54:43.000 133 22424.46 160.44 41518.87 88888.00 2024-05-12 16:54:44.000 133 22424.49 160.38 41518.85 88888.00 2024-05-12 16:54:45.000 133 22424.49 160.32 41518.83 47570.23 2024-05-12 16:54:46.000 133 22424.49 160.35 41518.80 88888.00 2024-05-12 16:54:47.000 133 22424.51 160.39 41518.77 88888.00 2024-05-12 16:54:48.000 133 22424.50 160.41 41518.76 88888.00 2024-05-12 16:54:49.000 133 22424.46 160.41 41518.79 88888.00 2024-05-12 16:54:50.000 133 22424.43 160.45 41518.84 47570.23 2024-05-12 16:54:51.000 133 22424.42 160.47 41518.84 88888.00 2024-05-12 16:54:52.000 133 22424.43 160.43 41518.82 88888.00 2024-05-12 16:54:53.000 133 22424.44 160.39 41518.81 88888.00 2024-05-12 16:54:54.000 133 22424.40 160.36 41518.77 88888.00 2024-05-12 16:54:55.000 133 22424.35 160.37 41518.72 47570.24 2024-05-12 16:54:56.000 133 22424.35 160.45 41518.72 88888.00 2024-05-12 16:54:57.000 133 22424.37 160.52 41518.72 88888.00 2024-05-12 16:54:58.000 133 22424.40 160.56 41518.72 88888.00 2024-05-12 16:54:59.000 133 22424.42 160.56 41518.68 88888.00 2024-05-12 16:55:00.000 133 22424.42 160.53 41518.64 47570.24 2024-05-12 16:55:01.000 133 22424.40 160.48 41518.65 88888.00 2024-05-12 16:55:02.000 133 22424.38 160.45 41518.68 88888.00 2024-05-12 16:55:03.000 133 22424.39 160.46 41518.73 88888.00 2024-05-12 16:55:04.000 133 22424.41 160.50 41518.80 88888.00 2024-05-12 16:55:05.000 133 22424.44 160.55 41518.85 47570.25 2024-05-12 16:55:06.000 133 22424.46 160.59 41518.84 88888.00 2024-05-12 16:55:07.000 133 22424.44 160.62 41518.82 88888.00 2024-05-12 16:55:08.000 133 22424.41 160.59 41518.76 88888.00 2024-05-12 16:55:09.000 133 22424.41 160.50 41518.68 88888.00 2024-05-12 16:55:10.000 133 22424.45 160.45 41518.68 47570.27 2024-05-12 16:55:11.000 133 22424.51 160.50 41518.76 88888.00 2024-05-12 16:55:12.000 133 22424.57 160.58 41518.82 88888.00 2024-05-12 16:55:13.000 133 22424.61 160.61 41518.84 88888.00 2024-05-12 16:55:14.000 133 22424.62 160.58 41518.84 88888.00 2024-05-12 16:55:15.000 133 22424.63 160.51 41518.78 47570.30 2024-05-12 16:55:16.000 133 22424.62 160.49 41518.70 88888.00 2024-05-12 16:55:17.000 133 22424.60 160.53 41518.69 88888.00 2024-05-12 16:55:18.000 133 22424.58 160.55 41518.71 88888.00 2024-05-12 16:55:19.000 133 22424.59 160.54 41518.70 88888.00 2024-05-12 16:55:20.000 133 22424.65 160.55 41518.71 47570.30 2024-05-12 16:55:21.000 133 22424.69 160.58 41518.74 88888.00 2024-05-12 16:55:22.000 133 22424.69 160.59 41518.73 88888.00 2024-05-12 16:55:23.000 133 22424.68 160.59 41518.73 88888.00 2024-05-12 16:55:24.000 133 22424.69 160.57 41518.77 88888.00 2024-05-12 16:55:25.000 133 22424.68 160.56 41518.79 47570.34 2024-05-12 16:55:26.000 133 22424.65 160.55 41518.76 88888.00 2024-05-12 16:55:27.000 133 22424.62 160.56 41518.73 88888.00 2024-05-12 16:55:28.000 133 22424.67 160.57 41518.75 88888.00 2024-05-12 16:55:29.000 133 22424.76 160.59 41518.84 88888.00 2024-05-12 16:55:30.000 133 22424.85 160.59 41518.89 47570.41 2024-05-12 16:55:31.000 133 22424.90 160.55 41518.89 88888.00 2024-05-12 16:55:32.000 133 22424.90 160.53 41518.90 88888.00 2024-05-12 16:55:33.000 133 22424.88 160.53 41518.87 88888.00 2024-05-12 16:55:34.000 133 22424.90 160.50 41518.77 88888.00 2024-05-12 16:55:35.000 133 22424.94 160.46 41518.72 47570.47 2024-05-12 16:55:36.000 133 22424.97 160.42 41518.79 88888.00 2024-05-12 16:55:37.000 133 22425.01 160.40 41518.89 88888.00 2024-05-12 16:55:38.000 133 22425.03 160.43 41518.94 88888.00 2024-05-12 16:55:39.000 133 22425.05 160.45 41518.94 88888.00 2024-05-12 16:55:40.000 133 22425.10 160.43 41518.95 47570.52 2024-05-12 16:55:41.000 133 22425.16 160.40 41518.95 88888.00 2024-05-12 16:55:42.000 133 22425.17 160.40 41518.92 88888.00 2024-05-12 16:55:43.000 133 22425.15 160.38 41518.89 88888.00 2024-05-12 16:55:44.000 133 22425.14 160.35 41518.90 88888.00 2024-05-12 16:55:45.000 133 22425.16 160.30 41518.89 47570.62 2024-05-12 16:55:46.000 133 22425.23 160.29 41518.83 88888.00 2024-05-12 16:55:47.000 133 22425.34 160.28 41518.79 88888.00 2024-05-12 16:55:48.000 133 22425.47 160.26 41518.82 88888.00 2024-05-12 16:55:49.000 133 22425.53 160.27 41518.86 88888.00 2024-05-12 16:55:50.000 133 22425.54 160.29 41518.86 47570.71 2024-05-12 16:55:51.000 133 22425.50 160.28 41518.83 88888.00 2024-05-12 16:55:52.000 133 22425.44 160.23 41518.82 88888.00 2024-05-12 16:55:53.000 133 22425.45 160.18 41518.85 88888.00 2024-05-12 16:55:54.000 133 22425.55 160.19 41518.85 88888.00 2024-05-12 16:55:55.000 133 22425.61 160.24 41518.79 47570.79 2024-05-12 16:55:56.000 133 22425.57 160.27 41518.73 88888.00 2024-05-12 16:55:57.000 133 22425.53 160.26 41518.76 88888.00 2024-05-12 16:55:58.000 133 22425.57 160.23 41518.81 88888.00 2024-05-12 16:55:59.000 133 22425.59 160.19 41518.78 88888.00 2024-05-12 16:56:00.000 133 22425.57 160.15 41518.71 47570.81 2024-05-12 16:56:01.000 133 22425.56 160.16 41518.73 88888.00 2024-05-12 16:56:02.000 133 22425.59 160.21 41518.81 88888.00 2024-05-12 16:56:03.000 133 22425.65 160.21 41518.84 88888.00 2024-05-12 16:56:04.000 133 22425.69 160.19 41518.83 88888.00 2024-05-12 16:56:05.000 133 22425.74 160.20 41518.82 47570.92 2024-05-12 16:56:06.000 133 22425.73 160.25 41518.81 88888.00 2024-05-12 16:56:07.000 133 22425.71 160.25 41518.81 88888.00 2024-05-12 16:56:08.000 133 22425.70 160.17 41518.81 88888.00 2024-05-12 16:56:09.000 133 22425.71 160.13 41518.81 88888.00 2024-05-12 16:56:10.000 133 22425.73 160.14 41518.82 47570.93 2024-05-12 16:56:11.000 133 22425.76 160.16 41518.86 88888.00 2024-05-12 16:56:12.000 133 22425.76 160.17 41518.86 88888.00 2024-05-12 16:56:13.000 133 22425.72 160.17 41518.79 88888.00 2024-05-12 16:56:14.000 133 22425.72 160.12 41518.73 88888.00 2024-05-12 16:56:15.000 133 22425.75 160.07 41518.75 47571.04 2024-05-12 16:56:16.000 133 22425.81 160.06 41518.81 88888.00 2024-05-12 16:56:17.000 133 22425.87 160.07 41518.80 88888.00 2024-05-12 16:56:18.000 133 22425.93 160.13 41518.78 88888.00 2024-05-12 16:56:19.000 133 22425.92 160.20 41518.79 88888.00 2024-05-12 16:56:20.000 133 22425.86 160.18 41518.78 47571.07 2024-05-12 16:56:21.000 133 22425.87 160.08 41518.77 88888.00 2024-05-12 16:56:22.000 133 22425.92 160.03 41518.79 88888.00 2024-05-12 16:56:23.000 133 22425.94 160.03 41518.81 88888.00 2024-05-12 16:56:24.000 133 22425.97 160.01 41518.79 88888.00 2024-05-12 16:56:25.000 133 22426.03 160.00 41518.80 47571.12 2024-05-12 16:56:26.000 133 22426.10 160.03 41518.84 88888.00 2024-05-12 16:56:27.000 133 22426.16 160.06 41518.82 88888.00 2024-05-12 16:56:28.000 133 22426.17 160.09 41518.75 88888.00 2024-05-12 16:56:29.000 133 22426.19 160.08 41518.73 88888.00 2024-05-12 16:56:30.000 133 22426.26 160.06 41518.79 47571.22 2024-05-12 16:56:31.000 133 22426.30 160.07 41518.83 88888.00 2024-05-12 16:56:32.000 133 22426.25 160.08 41518.82 88888.00 2024-05-12 16:56:33.000 133 22426.22 160.07 41518.80 88888.00 2024-05-12 16:56:34.000 133 22426.25 160.03 41518.80 88888.00 2024-05-12 16:56:35.000 133 22426.28 159.98 41518.86 47571.21 2024-05-12 16:56:36.000 133 22426.26 159.98 41518.96 88888.00 2024-05-12 16:56:37.000 133 22426.19 160.02 41519.00 88888.00 2024-05-12 16:56:38.000 133 22426.15 160.05 41518.99 88888.00 2024-05-12 16:56:39.000 133 22426.19 160.05 41518.95 88888.00 2024-05-12 16:56:40.000 133 22426.25 160.04 41518.86 47571.31 2024-05-12 16:56:41.000 133 22426.27 160.04 41518.82 88888.00 2024-05-12 16:56:42.000 133 22426.30 160.06 41518.91 88888.00 2024-05-12 16:56:43.000 133 22426.37 160.04 41518.98 88888.00 2024-05-12 16:56:44.000 133 22426.44 159.98 41519.00 88888.00 2024-05-12 16:56:45.000 133 22426.48 159.96 41519.00 47571.40 2024-05-12 16:56:46.000 133 22426.51 159.96 41518.94 88888.00 2024-05-12 16:56:47.000 133 22426.51 159.94 41518.89 88888.00 2024-05-12 16:56:48.000 133 22426.49 159.91 41518.87 88888.00 2024-05-12 16:56:49.000 133 22426.46 159.87 41518.83 88888.00 2024-05-12 16:56:50.000 133 22426.43 159.81 41518.81 47571.41 2024-05-12 16:56:51.000 133 22426.47 159.79 41518.83 88888.00 2024-05-12 16:56:52.000 133 22426.56 159.83 41518.91 88888.00 2024-05-12 16:56:53.000 133 22426.60 159.88 41518.97 88888.00 2024-05-12 16:56:54.000 133 22426.60 159.89 41518.99 88888.00 2024-05-12 16:56:55.000 133 22426.60 159.88 41519.03 47571.50 2024-05-12 16:56:56.000 133 22426.60 159.90 41519.02 88888.00 2024-05-12 16:56:57.000 133 22426.60 159.88 41518.96 88888.00 2024-05-12 16:56:58.000 133 22426.60 159.82 41518.87 88888.00 2024-05-12 16:56:59.000 133 22426.60 159.82 41518.86 88888.00 2024-05-12 16:57:00.000 133 22426.66 159.90 41518.96 47571.49 2024-05-12 16:57:01.000 133 22426.71 159.97 41519.04 88888.00 2024-05-12 16:57:02.000 133 22426.72 159.98 41518.99 88888.00 2024-05-12 16:57:03.000 133 22426.72 159.98 41518.96 88888.00 2024-05-12 16:57:04.000 133 22426.75 159.97 41518.95 88888.00 2024-05-12 16:57:05.000 133 22426.74 159.91 41518.95 47571.55 2024-05-12 16:57:06.000 133 22426.72 159.85 41518.95 88888.00 2024-05-12 16:57:07.000 133 22426.72 159.82 41518.98 88888.00 2024-05-12 16:57:08.000 133 22426.72 159.82 41519.00 88888.00 2024-05-12 16:57:09.000 133 22426.69 159.82 41519.00 88888.00 2024-05-12 16:57:10.000 133 22426.66 159.82 41519.02 47571.55 2024-05-12 16:57:11.000 133 22426.68 159.80 41519.09 88888.00 2024-05-12 16:57:12.000 133 22426.72 159.78 41519.12 88888.00 2024-05-12 16:57:13.000 133 22426.75 159.77 41519.07 88888.00 2024-05-12 16:57:14.000 133 22426.74 159.77 41519.02 88888.00 2024-05-12 16:57:15.000 133 22426.71 159.77 41519.03 47571.56 2024-05-12 16:57:16.000 133 22426.70 159.74 41519.01 88888.00 2024-05-12 16:57:17.000 133 22426.72 159.71 41519.00 88888.00 2024-05-12 16:57:18.000 133 22426.76 159.72 41519.08 88888.00 2024-05-12 16:57:19.000 133 22426.80 159.76 41519.14 88888.00 2024-05-12 16:57:20.000 133 22426.81 159.82 41519.11 47571.57 2024-05-12 16:57:21.000 133 22426.76 159.81 41519.04 88888.00 2024-05-12 16:57:22.000 133 22426.66 159.71 41519.00 88888.00 2024-05-12 16:57:23.000 133 22426.59 159.65 41518.98 88888.00 2024-05-12 16:57:24.000 133 22426.59 159.70 41519.00 88888.00 2024-05-12 16:57:25.000 133 22426.65 159.75 41519.07 47571.54 2024-05-12 16:57:26.000 133 22426.68 159.76 41519.18 88888.00 2024-05-12 16:57:27.000 133 22426.66 159.78 41519.25 88888.00 2024-05-12 16:57:28.000 133 22426.65 159.78 41519.27 88888.00 2024-05-12 16:57:29.000 133 22426.68 159.75 41519.26 88888.00 2024-05-12 16:57:30.000 133 22426.70 159.74 41519.21 47571.59 2024-05-12 16:57:31.000 133 22426.68 159.74 41519.18 88888.00 2024-05-12 16:57:32.000 133 22426.66 159.74 41519.18 88888.00 2024-05-12 16:57:33.000 133 22426.68 159.74 41519.20 88888.00 2024-05-12 16:57:34.000 133 22426.71 159.78 41519.23 88888.00 2024-05-12 16:57:35.000 133 22426.71 159.86 41519.26 47571.54 2024-05-12 16:57:36.000 133 22426.71 159.88 41519.26 88888.00 2024-05-12 16:57:37.000 133 22426.72 159.87 41519.24 88888.00 2024-05-12 16:57:38.000 133 22426.70 159.88 41519.25 88888.00 2024-05-12 16:57:39.000 133 22426.69 159.86 41519.28 88888.00 2024-05-12 16:57:40.000 133 22426.72 159.79 41519.30 47571.56 2024-05-12 16:57:41.000 133 22426.74 159.77 41519.28 88888.00 2024-05-12 16:57:42.000 133 22426.69 159.81 41519.27 88888.00 2024-05-12 16:57:43.000 133 22426.60 159.82 41519.28 88888.00 2024-05-12 16:57:44.000 133 22426.56 159.81 41519.29 88888.00 2024-05-12 16:57:45.000 133 22426.56 159.81 41519.28 47571.55 2024-05-12 16:57:46.000 133 22426.54 159.77 41519.21 88888.00 2024-05-12 16:57:47.000 133 22426.49 159.69 41519.12 88888.00 2024-05-12 16:57:48.000 133 22426.43 159.64 41519.12 88888.00 2024-05-12 16:57:49.000 133 22426.44 159.67 41519.23 88888.00 2024-05-12 16:57:50.000 133 22426.47 159.77 41519.29 47571.50 2024-05-12 16:57:51.000 133 22426.46 159.84 41519.20 88888.00 2024-05-12 16:57:52.000 133 22426.42 159.79 41519.12 88888.00 2024-05-12 16:57:53.000 133 22426.43 159.69 41519.11 88888.00 2024-05-12 16:57:54.000 133 22426.44 159.66 41519.10 88888.00 2024-05-12 16:57:55.000 133 22426.39 159.66 41519.01 47571.45 2024-05-12 16:57:56.000 133 22426.35 159.65 41518.98 88888.00 2024-05-12 16:57:57.000 133 22426.38 159.67 41519.06 88888.00 2024-05-12 16:57:58.000 133 22426.44 159.75 41519.16 88888.00 2024-05-12 16:57:59.000 133 22426.45 159.82 41519.23 88888.00 2024-05-12 16:58:00.000 133 22426.39 159.82 41519.29 47571.42 2024-05-12 16:58:01.000 133 22426.32 159.79 41519.31 88888.00 2024-05-12 16:58:02.000 133 22426.30 159.76 41519.29 88888.00 2024-05-12 16:58:03.000 133 22426.31 159.77 41519.25 88888.00 2024-05-12 16:58:04.000 133 22426.31 159.77 41519.23 88888.00 2024-05-12 16:58:05.000 133 22426.31 159.73 41519.18 47571.47 2024-05-12 16:58:06.000 133 22426.36 159.72 41519.08 88888.00 2024-05-12 16:58:07.000 133 22426.42 159.81 41519.07 88888.00 2024-05-12 16:58:08.000 133 22426.46 159.87 41519.15 88888.00 2024-05-12 16:58:09.000 133 22426.47 159.81 41519.17 88888.00 2024-05-12 16:58:10.000 133 22426.44 159.78 41519.09 47571.40 2024-05-12 16:58:11.000 133 22426.39 159.82 41518.98 88888.00 2024-05-12 16:58:12.000 133 22426.32 159.87 41518.94 88888.00 2024-05-12 16:58:13.000 133 22426.24 159.91 41518.97 88888.00 2024-05-12 16:58:14.000 133 22426.22 159.93 41519.02 88888.00 2024-05-12 16:58:15.000 133 22426.25 159.94 41519.11 47571.39 2024-05-12 16:58:16.000 133 22426.26 159.93 41519.17 88888.00 2024-05-12 16:58:17.000 133 22426.22 159.88 41519.18 88888.00 2024-05-12 16:58:18.000 133 22426.19 159.87 41519.15 88888.00 2024-05-12 16:58:19.000 133 22426.17 159.88 41519.12 88888.00 2024-05-12 16:58:20.000 133 22426.11 159.93 41519.11 47571.32 2024-05-12 16:58:21.000 133 22426.02 159.96 41519.15 88888.00 2024-05-12 16:58:22.000 133 22425.97 159.91 41519.18 88888.00 2024-05-12 16:58:23.000 133 22425.99 159.82 41519.18 88888.00 2024-05-12 16:58:24.000 133 22426.03 159.81 41519.17 88888.00 2024-05-12 16:58:25.000 133 22426.02 159.82 41519.12 47571.23 2024-05-12 16:58:26.000 133 22425.97 159.81 41519.08 88888.00 2024-05-12 16:58:27.000 133 22425.95 159.79 41519.10 88888.00 2024-05-12 16:58:28.000 133 22425.95 159.77 41519.15 88888.00 2024-05-12 16:58:29.000 133 22425.96 159.74 41519.18 88888.00 2024-05-12 16:58:30.000 133 22425.98 159.72 41519.14 47571.27 2024-05-12 16:58:31.000 133 22426.02 159.74 41519.06 88888.00 2024-05-12 16:58:32.000 133 22426.03 159.78 41519.07 88888.00 2024-05-12 16:58:33.000 133 22426.06 159.81 41519.16 88888.00 2024-05-12 16:58:34.000 133 22426.11 159.80 41519.25 88888.00 2024-05-12 16:58:35.000 133 22426.16 159.83 41519.29 47571.21 2024-05-12 16:58:36.000 133 22426.12 159.87 41519.27 88888.00 2024-05-12 16:58:37.000 133 22426.03 159.88 41519.23 88888.00 2024-05-12 16:58:38.000 133 22425.98 159.88 41519.29 88888.00 2024-05-12 16:58:39.000 133 22425.97 159.88 41519.34 88888.00 2024-05-12 16:58:40.000 133 22425.94 159.86 41519.35 47571.22 2024-05-12 16:58:41.000 133 22425.90 159.89 41519.38 88888.00 2024-05-12 16:58:42.000 133 22425.88 159.91 41519.41 88888.00 2024-05-12 16:58:43.000 133 22425.91 159.89 41519.39 88888.00 2024-05-12 16:58:44.000 133 22425.90 159.87 41519.36 88888.00 2024-05-12 16:58:45.000 133 22425.85 159.87 41519.33 47571.15 2024-05-12 16:58:46.000 133 22425.82 159.90 41519.28 88888.00 2024-05-12 16:58:47.000 133 22425.82 159.89 41519.24 88888.00 2024-05-12 16:58:48.000 133 22425.85 159.81 41519.24 88888.00 2024-05-12 16:58:49.000 133 22425.90 159.80 41519.27 88888.00 2024-05-12 16:58:50.000 133 22425.94 159.86 41519.28 47571.21 2024-05-12 16:58:51.000 133 22425.96 159.92 41519.27 88888.00 2024-05-12 16:58:52.000 133 22425.98 159.93 41519.25 88888.00 2024-05-12 16:58:53.000 133 22425.97 159.88 41519.21 88888.00 2024-05-12 16:58:54.000 133 22425.93 159.80 41519.18 88888.00 2024-05-12 16:58:55.000 133 22425.89 159.75 41519.14 47571.17 2024-05-12 16:58:56.000 133 22425.84 159.73 41519.11 88888.00 2024-05-12 16:58:57.000 133 22425.77 159.75 41519.14 88888.00 2024-05-12 16:58:58.000 133 22425.72 159.75 41519.17 88888.00 2024-05-12 16:58:59.000 133 22425.70 159.67 41519.14 88888.00 2024-05-12 16:59:00.000 133 22425.70 159.63 41519.11 47571.14 2024-05-12 16:59:01.000 133 22425.69 159.63 41519.14 88888.00 2024-05-12 16:59:02.000 133 22425.68 159.61 41519.18 88888.00 2024-05-12 16:59:03.000 133 22425.72 159.60 41519.16 88888.00 2024-05-12 16:59:04.000 133 22425.81 159.57 41519.14 88888.00 2024-05-12 16:59:05.000 133 22425.90 159.57 41519.13 47571.18 2024-05-12 16:59:06.000 133 22425.94 159.60 41519.13 88888.00 2024-05-12 16:59:07.000 133 22425.93 159.61 41519.12 88888.00 2024-05-12 16:59:08.000 133 22425.93 159.63 41519.12 88888.00 2024-05-12 16:59:09.000 133 22425.95 159.67 41519.12 88888.00 2024-05-12 16:59:10.000 133 22425.94 159.65 41519.11 47571.19 2024-05-12 16:59:11.000 133 22425.92 159.59 41519.12 88888.00 2024-05-12 16:59:12.000 133 22425.92 159.60 41519.14 88888.00 2024-05-12 16:59:13.000 133 22425.96 159.65 41519.14 88888.00 2024-05-12 16:59:14.000 133 22425.99 159.67 41519.14 88888.00 2024-05-12 16:59:15.000 133 22425.97 159.64 41519.14 47571.18 2024-05-12 16:59:16.000 133 22425.94 159.62 41519.18 88888.00 2024-05-12 16:59:17.000 133 22425.95 159.63 41519.23 88888.00 2024-05-12 16:59:18.000 133 22425.98 159.65 41519.21 88888.00 2024-05-12 16:59:19.000 133 22425.95 159.63 41519.14 88888.00 2024-05-12 16:59:20.000 133 22425.88 159.62 41519.06 47571.20 2024-05-12 16:59:21.000 133 22425.87 159.62 41519.05 88888.00 2024-05-12 16:59:22.000 133 22425.91 159.62 41519.10 88888.00 2024-05-12 16:59:23.000 133 22425.92 159.59 41519.12 88888.00 2024-05-12 16:59:24.000 133 22425.91 159.55 41519.10 88888.00 2024-05-12 16:59:25.000 133 22425.92 159.60 41519.09 47571.18 2024-05-12 16:59:26.000 133 22425.92 159.69 41519.09 88888.00 2024-05-12 16:59:27.000 133 22425.92 159.72 41519.09 88888.00 2024-05-12 16:59:28.000 133 22425.91 159.69 41519.11 88888.00 2024-05-12 16:59:29.000 133 22425.89 159.70 41519.11 88888.00 2024-05-12 16:59:30.000 133 22425.89 159.80 41519.12 47571.15 2024-05-12 16:59:31.000 133 22425.86 159.89 41519.14 88888.00 2024-05-12 16:59:32.000 133 22425.83 159.89 41519.11 88888.00 2024-05-12 16:59:33.000 133 22425.83 159.87 41519.05 88888.00 2024-05-12 16:59:34.000 133 22425.85 159.87 41519.07 88888.00 2024-05-12 16:59:35.000 133 22425.85 159.82 41519.11 47571.15 2024-05-12 16:59:36.000 133 22425.82 159.78 41519.09 88888.00 2024-05-12 16:59:37.000 133 22425.82 159.79 41519.05 88888.00 2024-05-12 16:59:38.000 133 22425.87 159.82 41519.09 88888.00 2024-05-12 16:59:39.000 133 22425.90 159.84 41519.11 88888.00 2024-05-12 16:59:40.000 133 22425.84 159.87 41519.06 47571.12 2024-05-12 16:59:41.000 133 22425.78 159.89 41519.00 88888.00 2024-05-12 16:59:42.000 133 22425.82 159.88 41518.98 88888.00 2024-05-12 16:59:43.000 133 22425.90 159.84 41519.01 88888.00 2024-05-12 16:59:44.000 133 22425.91 159.77 41519.12 88888.00 2024-05-12 16:59:45.000 133 22425.91 159.75 41519.20 47571.10 2024-05-12 16:59:46.000 133 22425.91 159.83 41519.23 88888.00 2024-05-12 16:59:47.000 133 22425.89 159.91 41519.23 88888.00 2024-05-12 16:59:48.000 133 22425.85 159.94 41519.23 88888.00 2024-05-12 16:59:49.000 133 22425.85 159.92 41519.24 88888.00 2024-05-12 16:59:50.000 133 22425.85 159.87 41519.26 47571.12 2024-05-12 16:59:51.000 133 22425.84 159.79 41519.18 88888.00 2024-05-12 16:59:52.000 133 22425.83 159.74 41519.11 88888.00 2024-05-12 16:59:53.000 133 22425.85 159.74 41519.13 88888.00 2024-05-12 16:59:54.000 133 22425.84 159.75 41519.12 88888.00 2024-05-12 16:59:55.000 133 22425.83 159.77 41519.07 47571.18 2024-05-12 16:59:56.000 133 22425.86 159.84 41519.06 88888.00 2024-05-12 16:59:57.000 133 22425.87 159.89 41519.07 88888.00 2024-05-12 16:59:58.000 133 22425.86 159.89 41519.09 88888.00 2024-05-12 16:59:59.000 133 22425.85 159.84 41519.12 88888.00 2024-05-12 17:00:00.000 133 22425.86 159.80 41519.12 47571.16 2024-05-12 17:00:01.000 133 22425.91 159.82 41519.12 88888.00 2024-05-12 17:00:02.000 133 22425.98 159.83 41519.14 88888.00 2024-05-12 17:00:03.000 133 22426.00 159.83 41519.18 88888.00 2024-05-12 17:00:04.000 133 22425.94 159.83 41519.16 88888.00 2024-05-12 17:00:05.000 133 22425.92 159.82 41519.11 47571.25 2024-05-12 17:00:06.000 133 22425.99 159.82 41519.10 88888.00 2024-05-12 17:00:07.000 133 22426.07 159.81 41519.12 88888.00 2024-05-12 17:00:08.000 133 22426.09 159.76 41519.14 88888.00 2024-05-12 17:00:09.000 133 22426.07 159.73 41519.14 88888.00 2024-05-12 17:00:10.000 133 22426.03 159.71 41519.11 47571.22 2024-05-12 17:00:11.000 133 22426.01 159.71 41519.15 88888.00 2024-05-12 17:00:12.000 133 22426.05 159.73 41519.29 88888.00 2024-05-12 17:00:13.000 133 22426.09 159.75 41519.39 88888.00 2024-05-12 17:00:14.000 133 22426.11 159.79 41519.38 88888.00 2024-05-12 17:00:15.000 133 22426.12 159.82 41519.33 47571.29 2024-05-12 17:00:16.000 133 22426.10 159.82 41519.32 88888.00 2024-05-12 17:00:17.000 133 22426.08 159.79 41519.38 88888.00 2024-05-12 17:00:18.000 133 22426.09 159.76 41519.45 88888.00 2024-05-12 17:00:19.000 133 22426.12 159.76 41519.51 88888.00 2024-05-12 17:00:20.000 133 22426.14 159.77 41519.53 47571.26 2024-05-12 17:00:21.000 133 22426.09 159.79 41519.46 88888.00 2024-05-12 17:00:22.000 133 22426.01 159.81 41519.34 88888.00 2024-05-12 17:00:23.000 133 22426.02 159.82 41519.31 88888.00 2024-05-12 17:00:24.000 133 22426.10 159.82 41519.35 88888.00 2024-05-12 17:00:25.000 133 22426.12 159.82 41519.31 47571.29 2024-05-12 17:00:26.000 133 22426.06 159.84 41519.23 88888.00 2024-05-12 17:00:27.000 133 22426.01 159.89 41519.21 88888.00 2024-05-12 17:00:28.000 133 22426.02 159.93 41519.24 88888.00 2024-05-12 17:00:29.000 133 22426.03 159.97 41519.32 88888.00 2024-05-12 17:00:30.000 133 22426.03 160.00 41519.40 47571.30 2024-05-12 17:00:31.000 133 22426.00 159.98 41519.41 88888.00 2024-05-12 17:00:32.000 133 22426.01 159.94 41519.35 88888.00 2024-05-12 17:00:33.000 133 22426.02 159.91 41519.26 88888.00 2024-05-12 17:00:34.000 133 22426.03 159.88 41519.19 88888.00 2024-05-12 17:00:35.000 133 22426.02 159.88 41519.20 47571.28 2024-05-12 17:00:36.000 133 22426.01 159.92 41519.27 88888.00 2024-05-12 17:00:37.000 133 22426.02 159.96 41519.38 88888.00 2024-05-12 17:00:38.000 133 22426.05 159.96 41519.44 88888.00 2024-05-12 17:00:39.000 133 22426.05 159.94 41519.43 88888.00 2024-05-12 17:00:40.000 133 22426.04 159.91 41519.36 47571.35 2024-05-12 17:00:41.000 133 22426.02 159.90 41519.27 88888.00 2024-05-12 17:00:42.000 133 22425.97 159.89 41519.21 88888.00 2024-05-12 17:00:43.000 133 22425.97 159.91 41519.25 88888.00 2024-05-12 17:00:44.000 133 22426.00 159.90 41519.34 88888.00 2024-05-12 17:00:45.000 133 22425.98 159.92 41519.43 47571.31 2024-05-12 17:00:46.000 133 22425.94 159.97 41519.47 88888.00 2024-05-12 17:00:47.000 133 22425.94 159.99 41519.49 88888.00 2024-05-12 17:00:48.000 133 22425.95 159.95 41519.51 88888.00 2024-05-12 17:00:49.000 133 22425.94 159.93 41519.52 88888.00 2024-05-12 17:00:50.000 133 22425.88 159.93 41519.50 47571.34 2024-05-12 17:00:51.000 133 22425.82 159.93 41519.46 88888.00 2024-05-12 17:00:52.000 133 22425.82 159.97 41519.43 88888.00 2024-05-12 17:00:53.000 133 22425.86 160.03 41519.46 88888.00 2024-05-12 17:00:54.000 133 22425.89 160.07 41519.48 88888.00 2024-05-12 17:00:55.000 133 22425.86 160.06 41519.44 47571.31 2024-05-12 17:00:56.000 133 22425.85 160.08 41519.41 88888.00 2024-05-12 17:00:57.000 133 22425.86 160.18 41519.47 88888.00 2024-05-12 17:00:58.000 133 22425.88 160.22 41519.51 88888.00 2024-05-12 17:00:59.000 133 22425.85 160.13 41519.49 88888.00 2024-05-12 17:01:00.000 133 22425.83 160.01 41519.44 47571.31 2024-05-12 17:01:01.000 133 22425.82 159.98 41519.41 88888.00 2024-05-12 17:01:02.000 133 22425.81 160.05 41519.43 88888.00 2024-05-12 17:01:03.000 133 22425.81 160.08 41519.44 88888.00 2024-05-12 17:01:04.000 133 22425.82 160.03 41519.47 88888.00 2024-05-12 17:01:05.000 133 22425.86 160.01 41519.46 47571.34 2024-05-12 17:01:06.000 133 22425.90 160.08 41519.38 88888.00 2024-05-12 17:01:07.000 133 22425.91 160.20 41519.30 88888.00 2024-05-12 17:01:08.000 133 22425.87 160.26 41519.27 88888.00 2024-05-12 17:01:09.000 133 22425.81 160.23 41519.22 88888.00 2024-05-12 17:01:10.000 133 22425.82 160.17 41519.19 47571.29 2024-05-12 17:01:11.000 133 22425.85 160.13 41519.22 88888.00 2024-05-12 17:01:12.000 133 22425.85 160.13 41519.28 88888.00 2024-05-12 17:01:13.000 133 22425.86 160.16 41519.29 88888.00 2024-05-12 17:01:14.000 133 22425.86 160.17 41519.29 88888.00 2024-05-12 17:01:15.000 133 22425.86 160.17 41519.26 47571.30 2024-05-12 17:01:16.000 133 22425.82 160.20 41519.19 88888.00 2024-05-12 17:01:17.000 133 22425.76 160.21 41519.16 88888.00 2024-05-12 17:01:18.000 133 22425.78 160.22 41519.21 88888.00 2024-05-12 17:01:19.000 133 22425.87 160.25 41519.31 88888.00 2024-05-12 17:01:20.000 133 22425.92 160.24 41519.31 47571.30 2024-05-12 17:01:21.000 133 22425.92 160.18 41519.28 88888.00 2024-05-12 17:01:22.000 133 22425.90 160.15 41519.24 88888.00 2024-05-12 17:01:23.000 133 22425.88 160.12 41519.17 88888.00 2024-05-12 17:01:24.000 133 22425.88 160.11 41519.13 88888.00 2024-05-12 17:01:25.000 133 22425.89 160.12 41519.14 47571.36 2024-05-12 17:01:26.000 133 22425.89 160.12 41519.14 88888.00 2024-05-12 17:01:27.000 133 22425.91 160.09 41519.16 88888.00 2024-05-12 17:01:28.000 133 22425.93 160.09 41519.24 88888.00 2024-05-12 17:01:29.000 133 22425.94 160.15 41519.33 88888.00 2024-05-12 17:01:30.000 133 22425.94 160.21 41519.33 47571.33 2024-05-12 17:01:31.000 133 22425.92 160.20 41519.24 88888.00 2024-05-12 17:01:32.000 133 22425.87 160.18 41519.17 88888.00 2024-05-12 17:01:33.000 133 22425.81 160.24 41519.19 88888.00 2024-05-12 17:01:34.000 133 22425.80 160.30 41519.26 88888.00 2024-05-12 17:01:35.000 133 22425.83 160.27 41519.29 47571.32 2024-05-12 17:01:36.000 133 22425.85 160.22 41519.26 88888.00 2024-05-12 17:01:37.000 133 22425.85 160.21 41519.24 88888.00 2024-05-12 17:01:38.000 133 22425.86 160.22 41519.31 88888.00 2024-05-12 17:01:39.000 133 22425.85 160.22 41519.34 88888.00 2024-05-12 17:01:40.000 133 22425.82 160.20 41519.29 47571.35 2024-05-12 17:01:41.000 133 22425.85 160.23 41519.23 88888.00 2024-05-12 17:01:42.000 133 22425.90 160.32 41519.22 88888.00 2024-05-12 17:01:43.000 133 22425.90 160.35 41519.29 88888.00 2024-05-12 17:01:44.000 133 22425.89 160.31 41519.37 88888.00 2024-05-12 17:01:45.000 133 22425.89 160.27 41519.36 47571.37 2024-05-12 17:01:46.000 133 22425.93 160.28 41519.29 88888.00 2024-05-12 17:01:47.000 133 22426.00 160.28 41519.24 88888.00 2024-05-12 17:01:48.000 133 22426.05 160.28 41519.25 88888.00 2024-05-12 17:01:49.000 133 22426.02 160.31 41519.29 88888.00 2024-05-12 17:01:50.000 133 22425.95 160.34 41519.30 47571.43 2024-05-12 17:01:51.000 133 22425.94 160.34 41519.34 88888.00 2024-05-12 17:01:52.000 133 22426.00 160.31 41519.37 88888.00 2024-05-12 17:01:53.000 133 22426.04 160.31 41519.32 88888.00 2024-05-12 17:01:54.000 133 22426.02 160.33 41519.23 88888.00 2024-05-12 17:01:55.000 133 22425.98 160.35 41519.24 47571.35 2024-05-12 17:01:56.000 133 22425.94 160.37 41519.32 88888.00 2024-05-12 17:01:57.000 133 22425.94 160.39 41519.34 88888.00 2024-05-12 17:01:58.000 133 22425.95 160.45 41519.29 88888.00 2024-05-12 17:01:59.000 133 22425.96 160.48 41519.26 88888.00 2024-05-12 17:02:00.000 133 22425.94 160.47 41519.25 47571.42 2024-05-12 17:02:01.000 133 22425.93 160.45 41519.21 88888.00 2024-05-12 17:02:02.000 133 22425.94 160.46 41519.21 88888.00 2024-05-12 17:02:03.000 133 22425.95 160.49 41519.27 88888.00 2024-05-12 17:02:04.000 133 22425.96 160.49 41519.34 88888.00 2024-05-12 17:02:05.000 133 22425.93 160.46 41519.36 47571.38 2024-05-12 17:02:06.000 133 22425.87 160.45 41519.31 88888.00 2024-05-12 17:02:07.000 133 22425.82 160.45 41519.27 88888.00 2024-05-12 17:02:08.000 133 22425.81 160.44 41519.29 88888.00 2024-05-12 17:02:09.000 133 22425.81 160.43 41519.35 88888.00 2024-05-12 17:02:10.000 133 22425.78 160.43 41519.34 47571.34 2024-05-12 17:02:11.000 133 22425.76 160.42 41519.34 88888.00 2024-05-12 17:02:12.000 133 22425.77 160.44 41519.43 88888.00 2024-05-12 17:02:13.000 133 22425.76 160.46 41519.51 88888.00 2024-05-12 17:02:14.000 133 22425.72 160.42 41519.46 88888.00 2024-05-12 17:02:15.000 133 22425.69 160.39 41519.41 47571.34 2024-05-12 17:02:16.000 133 22425.68 160.41 41519.44 88888.00 2024-05-12 17:02:17.000 133 22425.67 160.46 41519.46 88888.00 2024-05-12 17:02:18.000 133 22425.66 160.47 41519.45 88888.00 2024-05-12 17:02:19.000 133 22425.63 160.47 41519.47 88888.00 2024-05-12 17:02:20.000 133 22425.61 160.52 41519.48 47571.29 2024-05-12 17:02:21.000 133 22425.63 160.56 41519.45 88888.00 2024-05-12 17:02:22.000 133 22425.66 160.57 41519.40 88888.00 2024-05-12 17:02:23.000 133 22425.67 160.51 41519.32 88888.00 2024-05-12 17:02:24.000 133 22425.66 160.49 41519.27 88888.00 2024-05-12 17:02:25.000 133 22425.65 160.55 41519.37 47571.31 2024-05-12 17:02:26.000 133 22425.65 160.60 41519.48 88888.00 2024-05-12 17:02:27.000 133 22425.68 160.60 41519.49 88888.00 2024-05-12 17:02:28.000 133 22425.69 160.60 41519.43 88888.00 2024-05-12 17:02:29.000 133 22425.67 160.59 41519.37 88888.00 2024-05-12 17:02:30.000 133 22425.65 160.53 41519.31 47571.29 2024-05-12 17:02:31.000 133 22425.63 160.51 41519.28 88888.00 2024-05-12 17:02:32.000 133 22425.64 160.53 41519.33 88888.00 2024-05-12 17:02:33.000 133 22425.64 160.52 41519.38 88888.00 2024-05-12 17:02:34.000 133 22425.62 160.49 41519.36 88888.00 2024-05-12 17:02:35.000 133 22425.60 160.49 41519.34 47571.32 2024-05-12 17:02:36.000 133 22425.61 160.54 41519.35 88888.00 2024-05-12 17:02:37.000 133 22425.67 160.61 41519.43 88888.00 2024-05-12 17:02:38.000 133 22425.73 160.66 41519.48 88888.00 2024-05-12 17:02:39.000 133 22425.74 160.69 41519.44 88888.00 2024-05-12 17:02:40.000 133 22425.69 160.68 41519.31 47571.28 2024-05-12 17:02:41.000 133 22425.61 160.62 41519.19 88888.00 2024-05-12 17:02:42.000 133 22425.59 160.62 41519.19 88888.00 2024-05-12 17:02:43.000 133 22425.63 160.67 41519.20 88888.00 2024-05-12 17:02:44.000 133 22425.67 160.70 41519.18 88888.00 2024-05-12 17:02:45.000 133 22425.66 160.67 41519.19 47571.33 2024-05-12 17:02:46.000 133 22425.63 160.60 41519.24 88888.00 2024-05-12 17:02:47.000 133 22425.62 160.61 41519.31 88888.00 2024-05-12 17:02:48.000 133 22425.64 160.66 41519.32 88888.00 2024-05-12 17:02:49.000 133 22425.62 160.65 41519.29 88888.00 2024-05-12 17:02:50.000 133 22425.58 160.61 41519.29 47571.40 2024-05-12 17:02:51.000 133 22425.59 160.60 41519.31 88888.00 2024-05-12 17:02:52.000 133 22425.65 160.59 41519.32 88888.00 2024-05-12 17:02:53.000 133 22425.67 160.56 41519.31 88888.00 2024-05-12 17:02:54.000 133 22425.66 160.53 41519.31 88888.00 2024-05-12 17:02:55.000 133 22425.71 160.52 41519.32 47571.38 2024-05-12 17:02:56.000 133 22425.82 160.50 41519.32 88888.00 2024-05-12 17:02:57.000 133 22425.93 160.46 41519.30 88888.00 2024-05-12 17:02:58.000 133 22426.00 160.44 41519.27 88888.00 2024-05-12 17:02:59.000 133 22426.05 160.49 41519.28 88888.00 2024-05-12 17:03:00.000 133 22426.10 160.56 41519.32 47571.46 2024-05-12 17:03:01.000 133 22426.11 160.56 41519.33 88888.00 2024-05-12 17:03:02.000 133 22426.09 160.52 41519.31 88888.00 2024-05-12 17:03:03.000 133 22426.10 160.52 41519.27 88888.00 2024-05-12 17:03:04.000 133 22426.09 160.50 41519.21 88888.00 2024-05-12 17:03:05.000 133 22426.06 160.46 41519.18 47571.48 2024-05-12 17:03:06.000 133 22426.03 160.48 41519.17 88888.00 2024-05-12 17:03:07.000 133 22426.03 160.51 41519.19 88888.00 2024-05-12 17:03:08.000 133 22426.03 160.50 41519.21 88888.00 2024-05-12 17:03:09.000 133 22426.03 160.51 41519.21 88888.00 2024-05-12 17:03:10.000 133 22426.04 160.57 41519.21 47571.52 2024-05-12 17:03:11.000 133 22426.03 160.59 41519.22 88888.00 2024-05-12 17:03:12.000 133 22426.00 160.59 41519.26 88888.00 2024-05-12 17:03:13.000 133 22426.00 160.58 41519.27 88888.00 2024-05-12 17:03:14.000 133 22426.03 160.55 41519.25 88888.00 2024-05-12 17:03:15.000 133 22426.10 160.55 41519.27 47571.56 2024-05-12 17:03:16.000 133 22426.14 160.59 41519.34 88888.00 2024-05-12 17:03:17.000 133 22426.12 160.60 41519.35 88888.00 2024-05-12 17:03:18.000 133 22426.11 160.61 41519.32 88888.00 2024-05-12 17:03:19.000 133 22426.16 160.66 41519.32 88888.00 2024-05-12 17:03:20.000 133 22426.19 160.70 41519.30 47571.59 2024-05-12 17:03:21.000 133 22426.19 160.69 41519.24 88888.00 2024-05-12 17:03:22.000 133 22426.18 160.69 41519.19 88888.00 2024-05-12 17:03:23.000 133 22426.18 160.69 41519.23 88888.00 2024-05-12 17:03:24.000 133 22426.19 160.69 41519.31 88888.00 2024-05-12 17:03:25.000 133 22426.21 160.71 41519.33 47571.64 2024-05-12 17:03:26.000 133 22426.19 160.77 41519.29 88888.00 2024-05-12 17:03:27.000 133 22426.14 160.88 41519.31 88888.00 2024-05-12 17:03:28.000 133 22426.13 160.97 41519.44 88888.00 2024-05-12 17:03:29.000 133 22426.15 160.98 41519.53 88888.00 2024-05-12 17:03:30.000 133 22426.15 160.94 41519.48 47571.56 2024-05-12 17:03:31.000 133 22426.13 160.93 41519.39 88888.00 2024-05-12 17:03:32.000 133 22426.09 160.95 41519.38 88888.00 2024-05-12 17:03:33.000 133 22426.08 160.91 41519.37 88888.00 2024-05-12 17:03:34.000 133 22426.09 160.84 41519.34 88888.00 2024-05-12 17:03:35.000 133 22426.08 160.86 41519.40 47571.55 2024-05-12 17:03:36.000 133 22426.06 160.90 41519.43 88888.00 2024-05-12 17:03:37.000 133 22426.08 160.87 41519.38 88888.00 2024-05-12 17:03:38.000 133 22426.13 160.78 41519.33 88888.00 2024-05-12 17:03:39.000 133 22426.14 160.75 41519.31 88888.00 2024-05-12 17:03:40.000 133 22426.15 160.80 41519.29 47571.65 2024-05-12 17:03:41.000 133 22426.25 160.85 41519.31 88888.00 2024-05-12 17:03:42.000 133 22426.34 160.84 41519.38 88888.00 2024-05-12 17:03:43.000 133 22426.33 160.82 41519.44 88888.00 2024-05-12 17:03:44.000 133 22426.28 160.81 41519.43 88888.00 2024-05-12 17:03:45.000 133 22426.28 160.80 41519.40 47571.66 2024-05-12 17:03:46.000 133 22426.28 160.79 41519.38 88888.00 2024-05-12 17:03:47.000 133 22426.22 160.77 41519.39 88888.00 2024-05-12 17:03:48.000 133 22426.19 160.76 41519.43 88888.00 2024-05-12 17:03:49.000 133 22426.21 160.80 41519.43 88888.00 2024-05-12 17:03:50.000 133 22426.22 160.84 41519.44 47571.65 2024-05-12 17:03:51.000 133 22426.20 160.90 41519.52 88888.00 2024-05-12 17:03:52.000 133 22426.17 160.99 41519.58 88888.00 2024-05-12 17:03:53.000 133 22426.15 161.04 41519.54 88888.00 2024-05-12 17:03:54.000 133 22426.15 161.04 41519.48 88888.00 2024-05-12 17:03:55.000 133 22426.16 161.00 41519.43 47571.59 2024-05-12 17:03:56.000 133 22426.16 160.96 41519.41 88888.00 2024-05-12 17:03:57.000 133 22426.15 160.95 41519.43 88888.00 2024-05-12 17:03:58.000 133 22426.15 160.99 41519.45 88888.00 2024-05-12 17:03:59.000 133 22426.18 161.06 41519.49 88888.00 2024-05-12 17:04:00.000 133 22426.19 161.08 41519.51 47571.61 2024-05-12 17:04:01.000 133 22426.14 161.07 41519.48 88888.00 2024-05-12 17:04:02.000 133 22426.12 161.10 41519.46 88888.00 2024-05-12 17:04:03.000 133 22426.14 161.15 41519.45 88888.00 2024-05-12 17:04:04.000 133 22426.15 161.12 41519.45 88888.00 2024-05-12 17:04:05.000 133 22426.15 161.08 41519.44 47571.56 2024-05-12 17:04:06.000 133 22426.16 161.09 41519.44 88888.00 2024-05-12 17:04:07.000 133 22426.16 161.13 41519.41 88888.00 2024-05-12 17:04:08.000 133 22426.09 161.13 41519.35 88888.00 2024-05-12 17:04:09.000 133 22426.01 161.10 41519.30 88888.00 2024-05-12 17:04:10.000 133 22425.99 161.13 41519.35 47571.54 2024-05-12 17:04:11.000 133 22426.01 161.19 41519.44 88888.00 2024-05-12 17:04:12.000 133 22425.99 161.18 41519.43 88888.00 2024-05-12 17:04:13.000 133 22425.94 161.11 41519.33 88888.00 2024-05-12 17:04:14.000 133 22425.89 161.04 41519.25 88888.00 2024-05-12 17:04:15.000 133 22425.89 161.05 41519.28 47571.51 2024-05-12 17:04:16.000 133 22425.96 161.12 41519.37 88888.00 2024-05-12 17:04:17.000 133 22426.00 161.18 41519.40 88888.00 2024-05-12 17:04:18.000 133 22425.97 161.17 41519.37 88888.00 2024-05-12 17:04:19.000 133 22425.95 161.14 41519.32 88888.00 2024-05-12 17:04:20.000 133 22425.94 161.14 41519.30 47571.50 2024-05-12 17:04:21.000 133 22425.95 161.19 41519.32 88888.00 2024-05-12 17:04:22.000 133 22425.98 161.23 41519.34 88888.00 2024-05-12 17:04:23.000 133 22426.01 161.24 41519.31 88888.00 2024-05-12 17:04:24.000 133 22426.01 161.25 41519.27 88888.00 2024-05-12 17:04:25.000 133 22425.97 161.29 41519.31 47571.55 2024-05-12 17:04:26.000 133 22425.91 161.34 41519.37 88888.00 2024-05-12 17:04:27.000 133 22425.90 161.36 41519.41 88888.00 2024-05-12 17:04:28.000 133 22425.86 161.33 41519.41 88888.00 2024-05-12 17:04:29.000 133 22425.75 161.25 41519.31 88888.00 2024-05-12 17:04:30.000 133 22425.66 161.18 41519.21 47571.48 2024-05-12 17:04:31.000 133 22425.69 161.16 41519.22 88888.00 2024-05-12 17:04:32.000 133 22425.77 161.18 41519.31 88888.00 2024-05-12 17:04:33.000 133 22425.81 161.19 41519.38 88888.00 2024-05-12 17:04:34.000 133 22425.83 161.18 41519.40 88888.00 2024-05-12 17:04:35.000 133 22425.84 161.22 41519.36 47571.48 2024-05-12 17:04:36.000 133 22425.82 161.26 41519.29 88888.00 2024-05-12 17:04:37.000 133 22425.84 161.25 41519.27 88888.00 2024-05-12 17:04:38.000 133 22425.88 161.22 41519.34 88888.00 2024-05-12 17:04:39.000 133 22425.89 161.20 41519.36 88888.00 2024-05-12 17:04:40.000 133 22425.90 161.16 41519.30 47571.53 2024-05-12 17:04:41.000 133 22425.92 161.14 41519.30 88888.00 2024-05-12 17:04:42.000 133 22425.94 161.11 41519.33 88888.00 2024-05-12 17:04:43.000 133 22425.96 161.10 41519.31 88888.00 2024-05-12 17:04:44.000 133 22425.99 161.08 41519.29 88888.00 2024-05-12 17:04:45.000 133 22426.01 161.03 41519.31 47571.60 2024-05-12 17:04:46.000 133 22426.01 161.02 41519.35 88888.00 2024-05-12 17:04:47.000 133 22426.04 161.02 41519.43 88888.00 2024-05-12 17:04:48.000 133 22426.08 160.99 41519.53 88888.00 2024-05-12 17:04:49.000 133 22426.12 161.01 41519.59 88888.00 2024-05-12 17:04:50.000 133 22426.12 161.07 41519.56 47571.62 2024-05-12 17:04:51.000 133 22426.10 161.10 41519.52 88888.00 2024-05-12 17:04:52.000 133 22426.13 161.09 41519.51 88888.00 2024-05-12 17:04:53.000 133 22426.17 161.04 41519.48 88888.00 2024-05-12 17:04:54.000 133 22426.19 161.01 41519.45 88888.00 2024-05-12 17:04:55.000 133 22426.22 161.04 41519.47 47571.68 2024-05-12 17:04:56.000 133 22426.26 161.08 41519.45 88888.00 2024-05-12 17:04:57.000 133 22426.35 161.12 41519.44 88888.00 2024-05-12 17:04:58.000 133 22426.41 161.13 41519.50 88888.00 2024-05-12 17:04:59.000 133 22426.42 161.07 41519.54 88888.00 2024-05-12 17:05:00.000 133 22426.42 161.04 41519.53 47571.83 2024-05-12 17:05:01.000 133 22426.43 161.06 41519.46 88888.00 2024-05-12 17:05:02.000 133 22426.44 161.07 41519.38 88888.00 2024-05-12 17:05:03.000 133 22426.48 161.10 41519.34 88888.00 2024-05-12 17:05:04.000 133 22426.53 161.10 41519.34 88888.00 2024-05-12 17:05:05.000 133 22426.59 161.09 41519.38 47571.92 2024-05-12 17:05:06.000 133 22426.65 161.13 41519.50 88888.00 2024-05-12 17:05:07.000 133 22426.67 161.17 41519.64 88888.00 2024-05-12 17:05:08.000 133 22426.67 161.19 41519.63 88888.00 2024-05-12 17:05:09.000 133 22426.62 161.17 41519.48 88888.00 2024-05-12 17:05:10.000 133 22426.55 161.16 41519.36 47571.90 2024-05-12 17:05:11.000 133 22426.53 161.17 41519.38 88888.00 2024-05-12 17:05:12.000 133 22426.55 161.20 41519.52 88888.00 2024-05-12 17:05:13.000 133 22426.58 161.26 41519.68 88888.00 2024-05-12 17:05:14.000 133 22426.60 161.35 41519.72 88888.00 2024-05-12 17:05:15.000 133 22426.60 161.40 41519.66 47571.88 2024-05-12 17:05:16.000 133 22426.59 161.35 41519.59 88888.00 2024-05-12 17:05:17.000 133 22426.57 161.24 41519.53 88888.00 2024-05-12 17:05:18.000 133 22426.58 161.15 41519.48 88888.00 2024-05-12 17:05:19.000 133 22426.58 161.14 41519.43 88888.00 2024-05-12 17:05:20.000 133 22426.56 161.18 41519.43 47571.89 2024-05-12 17:05:21.000 133 22426.52 161.22 41519.50 88888.00 2024-05-12 17:05:22.000 133 22426.52 161.28 41519.60 88888.00 2024-05-12 17:05:23.000 133 22426.53 161.33 41519.60 88888.00 2024-05-12 17:05:24.000 133 22426.52 161.36 41519.48 88888.00 2024-05-12 17:05:25.000 133 22426.48 161.40 41519.42 47571.85 2024-05-12 17:05:26.000 133 22426.42 161.45 41519.47 88888.00 2024-05-12 17:05:27.000 133 22426.35 161.42 41519.51 88888.00 2024-05-12 17:05:28.000 133 22426.31 161.40 41519.54 88888.00 2024-05-12 17:05:29.000 133 22426.27 161.44 41519.61 88888.00 2024-05-12 17:05:30.000 133 22426.22 161.50 41519.69 47571.77 2024-05-12 17:05:31.000 133 22426.16 161.51 41519.74 88888.00 2024-05-12 17:05:32.000 133 22426.07 161.51 41519.70 88888.00 2024-05-12 17:05:33.000 133 22425.99 161.53 41519.60 88888.00 2024-05-12 17:05:34.000 133 22425.94 161.50 41519.52 88888.00 2024-05-12 17:05:35.000 133 22425.90 161.42 41519.51 47571.67 2024-05-12 17:05:36.000 133 22425.87 161.37 41519.60 88888.00 2024-05-12 17:05:37.000 133 22425.86 161.33 41519.67 88888.00 2024-05-12 17:05:38.000 133 22425.88 161.30 41519.70 88888.00 2024-05-12 17:05:39.000 133 22425.93 161.31 41519.73 88888.00 2024-05-12 17:05:40.000 133 22425.93 161.33 41519.74 47571.68 2024-05-12 17:05:41.000 133 22425.89 161.35 41519.66 88888.00 2024-05-12 17:05:42.000 133 22425.88 161.34 41519.56 88888.00 2024-05-12 17:05:43.000 133 22425.88 161.31 41519.48 88888.00 2024-05-12 17:05:44.000 133 22425.87 161.28 41519.46 88888.00 2024-05-12 17:05:45.000 133 22425.90 161.34 41519.52 47571.74 2024-05-12 17:05:46.000 133 22425.96 161.46 41519.61 88888.00 2024-05-12 17:05:47.000 133 22425.96 161.51 41519.62 88888.00 2024-05-12 17:05:48.000 133 22425.93 161.51 41519.66 88888.00 2024-05-12 17:05:49.000 133 22425.89 161.52 41519.74 88888.00 2024-05-12 17:05:50.000 133 22425.83 161.56 41519.76 47571.65 2024-05-12 17:05:51.000 133 22425.78 161.58 41519.69 88888.00 2024-05-12 17:05:52.000 133 22425.76 161.58 41519.66 88888.00 2024-05-12 17:05:53.000 133 22425.72 161.59 41519.70 88888.00 2024-05-12 17:05:54.000 133 22425.69 161.57 41519.70 88888.00 2024-05-12 17:05:55.000 133 22425.72 161.51 41519.68 47571.66 2024-05-12 17:05:56.000 133 22425.77 161.47 41519.72 88888.00 2024-05-12 17:05:57.000 133 22425.83 161.46 41519.82 88888.00 2024-05-12 17:05:58.000 133 22425.91 161.46 41519.89 88888.00 2024-05-12 17:05:59.000 133 22425.96 161.45 41519.87 88888.00 2024-05-12 17:06:00.000 133 22426.00 161.42 41519.80 47571.77 2024-05-12 17:06:01.000 133 22426.08 161.38 41519.76 88888.00 2024-05-12 17:06:02.000 133 22426.18 161.34 41519.73 88888.00 2024-05-12 17:06:03.000 133 22426.22 161.31 41519.73 88888.00 2024-05-12 17:06:04.000 133 22426.21 161.29 41519.75 88888.00 2024-05-12 17:06:05.000 133 22426.19 161.29 41519.79 47571.83 2024-05-12 17:06:06.000 133 22426.18 161.29 41519.82 88888.00 2024-05-12 17:06:07.000 133 22426.18 161.28 41519.82 88888.00 2024-05-12 17:06:08.000 133 22426.15 161.23 41519.83 88888.00 2024-05-12 17:06:09.000 133 22426.10 161.21 41519.84 88888.00 2024-05-12 17:06:10.000 133 22426.08 161.23 41519.86 47571.86 2024-05-12 17:06:11.000 133 22426.08 161.23 41519.87 88888.00 2024-05-12 17:06:12.000 133 22426.07 161.21 41519.81 88888.00 2024-05-12 17:06:13.000 133 22426.06 161.19 41519.71 88888.00 2024-05-12 17:06:14.000 133 22426.08 161.18 41519.72 88888.00 2024-05-12 17:06:15.000 133 22426.16 161.17 41519.81 47571.87 2024-05-12 17:06:16.000 133 22426.29 161.16 41519.82 88888.00 2024-05-12 17:06:17.000 133 22426.40 161.15 41519.75 88888.00 2024-05-12 17:06:18.000 133 22426.45 161.15 41519.69 88888.00 2024-05-12 17:06:19.000 133 22426.49 161.13 41519.62 88888.00 2024-05-12 17:06:20.000 133 22426.58 161.13 41519.59 47572.05 2024-05-12 17:06:21.000 133 22426.66 161.17 41519.61 88888.00 2024-05-12 17:06:22.000 133 22426.71 161.18 41519.62 88888.00 2024-05-12 17:06:23.000 133 22426.71 161.18 41519.62 88888.00 2024-05-12 17:06:24.000 133 22426.68 161.18 41519.60 88888.00 2024-05-12 17:06:25.000 133 22426.68 161.14 41519.58 47572.12 2024-05-12 17:06:26.000 133 22426.73 161.07 41519.63 88888.00 2024-05-12 17:06:27.000 133 22426.80 161.01 41519.66 88888.00 2024-05-12 17:06:28.000 133 22426.86 161.01 41519.66 88888.00 2024-05-12 17:06:29.000 133 22426.92 161.11 41519.70 88888.00 2024-05-12 17:06:30.000 133 22426.96 161.16 41519.74 47572.18 2024-05-12 17:06:31.000 133 22427.00 161.15 41519.75 88888.00 2024-05-12 17:06:32.000 133 22427.06 161.15 41519.75 88888.00 2024-05-12 17:06:33.000 133 22427.10 161.14 41519.77 88888.00 2024-05-12 17:06:34.000 133 22427.09 161.13 41519.82 88888.00 2024-05-12 17:06:35.000 133 22427.06 161.16 41519.84 47572.23 2024-05-12 17:06:36.000 133 22427.04 161.20 41519.77 88888.00 2024-05-12 17:06:37.000 133 22427.06 161.23 41519.73 88888.00 2024-05-12 17:06:38.000 133 22427.06 161.23 41519.76 88888.00 2024-05-12 17:06:39.000 133 22427.03 161.18 41519.79 88888.00 2024-05-12 17:06:40.000 133 22427.02 161.19 41519.76 47572.21 2024-05-12 17:06:41.000 133 22427.02 161.31 41519.68 88888.00 2024-05-12 17:06:42.000 133 22427.00 161.39 41519.64 88888.00 2024-05-12 17:06:43.000 133 22426.98 161.34 41519.65 88888.00 2024-05-12 17:06:44.000 133 22426.98 161.26 41519.68 88888.00 2024-05-12 17:06:45.000 133 22426.97 161.28 41519.69 47572.22 2024-05-12 17:06:46.000 133 22426.94 161.36 41519.68 88888.00 2024-05-12 17:06:47.000 133 22426.90 161.37 41519.66 88888.00 2024-05-12 17:06:48.000 133 22426.91 161.36 41519.73 88888.00 2024-05-12 17:06:49.000 133 22426.96 161.36 41519.85 88888.00 2024-05-12 17:06:50.000 133 22426.99 161.37 41519.84 47572.26 2024-05-12 17:06:51.000 133 22427.00 161.36 41519.73 88888.00 2024-05-12 17:06:52.000 133 22427.03 161.36 41519.71 88888.00 2024-05-12 17:06:53.000 133 22427.09 161.34 41519.77 88888.00 2024-05-12 17:06:54.000 133 22427.10 161.28 41519.81 88888.00 2024-05-12 17:06:55.000 133 22427.07 161.22 41519.81 47572.33 2024-05-12 17:06:56.000 133 22427.05 161.24 41519.78 88888.00 2024-05-12 17:06:57.000 133 22427.03 161.24 41519.74 88888.00 2024-05-12 17:06:58.000 133 22427.00 161.17 41519.70 88888.00 2024-05-12 17:06:59.000 133 22426.96 161.12 41519.69 88888.00 2024-05-12 17:07:00.000 133 22426.95 161.16 41519.69 47572.32 2024-05-12 17:07:01.000 133 22427.01 161.26 41519.73 88888.00 2024-05-12 17:07:02.000 133 22427.05 161.31 41519.82 88888.00 2024-05-12 17:07:03.000 133 22427.02 161.28 41519.85 88888.00 2024-05-12 17:07:04.000 133 22426.94 161.20 41519.83 88888.00 2024-05-12 17:07:05.000 133 22426.87 161.16 41519.78 47572.29 2024-05-12 17:07:06.000 133 22426.85 161.20 41519.71 88888.00 2024-05-12 17:07:07.000 133 22426.87 161.25 41519.69 88888.00 2024-05-12 17:07:08.000 133 22426.86 161.23 41519.69 88888.00 2024-05-12 17:07:09.000 133 22426.82 161.21 41519.68 88888.00 2024-05-12 17:07:10.000 133 22426.84 161.23 41519.72 47572.29 2024-05-12 17:07:11.000 133 22426.87 161.28 41519.80 88888.00 2024-05-12 17:07:12.000 133 22426.88 161.31 41519.82 88888.00 2024-05-12 17:07:13.000 133 22426.86 161.32 41519.78 88888.00 2024-05-12 17:07:14.000 133 22426.86 161.28 41519.69 88888.00 2024-05-12 17:07:15.000 133 22426.91 161.20 41519.62 47572.32 2024-05-12 17:07:16.000 133 22426.96 161.14 41519.60 88888.00 2024-05-12 17:07:17.000 133 22426.96 161.14 41519.66 88888.00 2024-05-12 17:07:18.000 133 22426.99 161.18 41519.78 88888.00 2024-05-12 17:07:19.000 133 22427.05 161.16 41519.85 88888.00 2024-05-12 17:07:20.000 133 22427.08 161.09 41519.87 47572.40 2024-05-12 17:07:21.000 133 22427.07 161.06 41519.86 88888.00 2024-05-12 17:07:22.000 133 22427.11 161.09 41519.85 88888.00 2024-05-12 17:07:23.000 133 22427.16 161.09 41519.86 88888.00 2024-05-12 17:07:24.000 133 22427.15 161.03 41519.88 88888.00 2024-05-12 17:07:25.000 133 22427.15 160.94 41519.88 47572.52 2024-05-12 17:07:26.000 133 22427.22 160.93 41519.88 88888.00 2024-05-12 17:07:27.000 133 22427.33 160.96 41519.88 88888.00 2024-05-12 17:07:28.000 133 22427.40 160.94 41519.86 88888.00 2024-05-12 17:07:29.000 133 22427.42 160.90 41519.82 88888.00 2024-05-12 17:07:30.000 133 22427.39 160.90 41519.83 47572.57 2024-05-12 17:07:31.000 133 22427.33 160.95 41519.86 88888.00 2024-05-12 17:07:32.000 133 22427.28 161.01 41519.86 88888.00 2024-05-12 17:07:33.000 133 22427.28 161.06 41519.86 88888.00 2024-05-12 17:07:34.000 133 22427.27 161.07 41519.87 88888.00 2024-05-12 17:07:35.000 133 22427.26 161.07 41519.83 47572.45 2024-05-12 17:07:36.000 133 22427.21 161.10 41519.75 88888.00 2024-05-12 17:07:37.000 133 22427.13 161.19 41519.75 88888.00 2024-05-12 17:07:38.000 133 22427.07 161.24 41519.80 88888.00 2024-05-12 17:07:39.000 133 22426.99 161.22 41519.80 88888.00 2024-05-12 17:07:40.000 133 22426.87 161.20 41519.79 47572.33 2024-05-12 17:07:41.000 133 22426.80 161.20 41519.83 88888.00 2024-05-12 17:07:42.000 133 22426.76 161.19 41519.87 88888.00 2024-05-12 17:07:43.000 133 22426.72 161.25 41519.91 88888.00 2024-05-12 17:07:44.000 133 22426.68 161.34 41519.93 88888.00 2024-05-12 17:07:45.000 133 22426.64 161.33 41519.89 47572.25 2024-05-12 17:07:46.000 133 22426.63 161.29 41519.89 88888.00 2024-05-12 17:07:47.000 133 22426.68 161.28 41519.94 88888.00 2024-05-12 17:07:48.000 133 22426.72 161.27 41519.95 88888.00 2024-05-12 17:07:49.000 133 22426.71 161.24 41519.92 88888.00 2024-05-12 17:07:50.000 133 22426.66 161.18 41519.90 47572.23 2024-05-12 17:07:51.000 133 22426.64 161.19 41519.97 88888.00 2024-05-12 17:07:52.000 133 22426.66 161.25 41520.07 88888.00 2024-05-12 17:07:53.000 133 22426.65 161.31 41520.13 88888.00 2024-05-12 17:07:54.000 133 22426.62 161.33 41520.11 88888.00 2024-05-12 17:07:55.000 133 22426.61 161.31 41520.07 47572.25 2024-05-12 17:07:56.000 133 22426.64 161.27 41520.09 88888.00 2024-05-12 17:07:57.000 133 22426.66 161.26 41520.16 88888.00 2024-05-12 17:07:58.000 133 22426.66 161.24 41520.17 88888.00 2024-05-12 17:07:59.000 133 22426.63 161.22 41520.12 88888.00 2024-05-12 17:08:00.000 133 22426.61 161.24 41520.12 47572.26 2024-05-12 17:08:01.000 133 22426.59 161.28 41520.10 88888.00 2024-05-12 17:08:02.000 133 22426.56 161.28 41520.01 88888.00 2024-05-12 17:08:03.000 133 22426.56 161.29 41519.97 88888.00 2024-05-12 17:08:04.000 133 22426.56 161.31 41520.02 88888.00 2024-05-12 17:08:05.000 133 22426.53 161.33 41520.06 47572.21 2024-05-12 17:08:06.000 133 22426.51 161.35 41520.04 88888.00 2024-05-12 17:08:07.000 133 22426.49 161.40 41520.02 88888.00 2024-05-12 17:08:08.000 133 22426.48 161.44 41520.05 88888.00 2024-05-12 17:08:09.000 133 22426.44 161.46 41520.12 88888.00 2024-05-12 17:08:10.000 133 22426.37 161.46 41520.14 47572.13 2024-05-12 17:08:11.000 133 22426.35 161.44 41520.09 88888.00 2024-05-12 17:08:12.000 133 22426.36 161.44 41520.01 88888.00 2024-05-12 17:08:13.000 133 22426.38 161.45 41520.01 88888.00 2024-05-12 17:08:14.000 133 22426.39 161.45 41520.06 88888.00 2024-05-12 17:08:15.000 133 22426.38 161.48 41520.04 47572.08 2024-05-12 17:08:16.000 133 22426.34 161.53 41519.96 88888.00 2024-05-12 17:08:17.000 133 22426.27 161.53 41519.96 88888.00 2024-05-12 17:08:18.000 133 22426.19 161.50 41520.00 88888.00 2024-05-12 17:08:19.000 133 22426.16 161.51 41519.96 88888.00 2024-05-12 17:08:20.000 133 22426.14 161.58 41519.91 47572.02 2024-05-12 17:08:21.000 133 22426.14 161.60 41519.97 88888.00 2024-05-12 17:08:22.000 133 22426.14 161.53 41520.06 88888.00 2024-05-12 17:08:23.000 133 22426.15 161.44 41520.08 88888.00 2024-05-12 17:08:24.000 133 22426.19 161.41 41520.05 88888.00 2024-05-12 17:08:25.000 133 22426.26 161.43 41520.06 47572.05 2024-05-12 17:08:26.000 133 22426.29 161.45 41520.05 88888.00 2024-05-12 17:08:27.000 133 22426.30 161.45 41519.98 88888.00 2024-05-12 17:08:28.000 133 22426.35 161.44 41519.93 88888.00 2024-05-12 17:08:29.000 133 22426.42 161.39 41519.88 88888.00 2024-05-12 17:08:30.000 133 22426.47 161.32 41519.83 47572.16 2024-05-12 17:08:31.000 133 22426.52 161.30 41519.81 88888.00 2024-05-12 17:08:32.000 133 22426.59 161.31 41519.81 88888.00 2024-05-12 17:08:33.000 133 22426.66 161.35 41519.81 88888.00 2024-05-12 17:08:34.000 133 22426.66 161.38 41519.81 88888.00 2024-05-12 17:08:35.000 133 22426.62 161.38 41519.85 47572.19 2024-05-12 17:08:36.000 133 22426.58 161.37 41519.93 88888.00 2024-05-12 17:08:37.000 133 22426.58 161.36 41519.97 88888.00 2024-05-12 17:08:38.000 133 22426.58 161.34 41519.93 88888.00 2024-05-12 17:08:39.000 133 22426.55 161.35 41519.86 88888.00 2024-05-12 17:08:40.000 133 22426.50 161.36 41519.82 47572.18 2024-05-12 17:08:41.000 133 22426.48 161.34 41519.83 88888.00 2024-05-12 17:08:42.000 133 22426.53 161.36 41519.89 88888.00 2024-05-12 17:08:43.000 133 22426.57 161.44 41519.94 88888.00 2024-05-12 17:08:44.000 133 22426.55 161.45 41519.93 88888.00 2024-05-12 17:08:45.000 133 22426.57 161.38 41519.89 47572.18 2024-05-12 17:08:46.000 133 22426.60 161.30 41519.89 88888.00 2024-05-12 17:08:47.000 133 22426.58 161.20 41519.89 88888.00 2024-05-12 17:08:48.000 133 22426.58 161.15 41519.90 88888.00 2024-05-12 17:08:49.000 133 22426.66 161.22 41519.95 88888.00 2024-05-12 17:08:50.000 133 22426.76 161.30 41520.01 47572.28 2024-05-12 17:08:51.000 133 22426.80 161.31 41520.06 88888.00 2024-05-12 17:08:52.000 133 22426.80 161.28 41520.11 88888.00 2024-05-12 17:08:53.000 133 22426.82 161.25 41520.12 88888.00 2024-05-12 17:08:54.000 133 22426.88 161.21 41520.08 88888.00 2024-05-12 17:08:55.000 133 22426.92 161.18 41519.96 47572.36 2024-05-12 17:08:56.000 133 22426.90 161.15 41519.80 88888.00 2024-05-12 17:08:57.000 133 22426.88 161.17 41519.76 88888.00 2024-05-12 17:08:58.000 133 22426.95 161.26 41519.94 88888.00 2024-05-12 17:08:59.000 133 22427.04 161.32 41520.11 88888.00 2024-05-12 17:09:00.000 133 22427.05 161.34 41520.10 47572.35 2024-05-12 17:09:01.000 133 22427.02 161.36 41520.05 88888.00 2024-05-12 17:09:02.000 133 22426.95 161.36 41520.06 88888.00 2024-05-12 17:09:03.000 133 22426.88 161.37 41520.05 88888.00 2024-05-12 17:09:04.000 133 22426.83 161.37 41519.98 88888.00 2024-05-12 17:09:05.000 133 22426.82 161.38 41519.92 47572.30 2024-05-12 17:09:06.000 133 22426.81 161.41 41519.90 88888.00 2024-05-12 17:09:07.000 133 22426.80 161.45 41519.93 88888.00 2024-05-12 17:09:08.000 133 22426.78 161.47 41519.99 88888.00 2024-05-12 17:09:09.000 133 22426.78 161.45 41520.05 88888.00 2024-05-12 17:09:10.000 133 22426.81 161.40 41520.06 47572.28 2024-05-12 17:09:11.000 133 22426.82 161.35 41520.03 88888.00 2024-05-12 17:09:12.000 133 22426.84 161.33 41519.99 88888.00 2024-05-12 17:09:13.000 133 22426.85 161.28 41519.98 88888.00 2024-05-12 17:09:14.000 133 22426.88 161.21 41519.98 88888.00 2024-05-12 17:09:15.000 133 22426.92 161.16 41519.95 47572.42 2024-05-12 17:09:16.000 133 22426.95 161.13 41519.86 88888.00 2024-05-12 17:09:17.000 133 22427.03 161.14 41519.84 88888.00 2024-05-12 17:09:18.000 133 22427.14 161.17 41519.90 88888.00 2024-05-12 17:09:19.000 133 22427.19 161.18 41519.93 88888.00 2024-05-12 17:09:20.000 133 22427.19 161.15 41519.91 47572.52 2024-05-12 17:09:21.000 133 22427.19 161.11 41519.93 88888.00 2024-05-12 17:09:22.000 133 22427.17 161.14 41519.96 88888.00 2024-05-12 17:09:23.000 133 22427.18 161.23 41519.99 88888.00 2024-05-12 17:09:24.000 133 22427.19 161.27 41519.98 88888.00 2024-05-12 17:09:25.000 133 22427.17 161.23 41519.91 47572.50 2024-05-12 17:09:26.000 133 22427.14 161.20 41519.88 88888.00 2024-05-12 17:09:27.000 133 22427.17 161.20 41519.98 88888.00 2024-05-12 17:09:28.000 133 22427.22 161.20 41520.08 88888.00 2024-05-12 17:09:29.000 133 22427.19 161.20 41520.08 88888.00 2024-05-12 17:09:30.000 133 22427.16 161.25 41520.03 47572.50 2024-05-12 17:09:31.000 133 22427.19 161.30 41520.02 88888.00 2024-05-12 17:09:32.000 133 22427.21 161.29 41520.03 88888.00 2024-05-12 17:09:33.000 133 22427.17 161.27 41520.02 88888.00 2024-05-12 17:09:34.000 133 22427.15 161.28 41519.96 88888.00 2024-05-12 17:09:35.000 133 22427.16 161.29 41519.91 47572.53 2024-05-12 17:09:36.000 133 22427.15 161.27 41519.94 88888.00 2024-05-12 17:09:37.000 133 22427.12 161.25 41520.06 88888.00 2024-05-12 17:09:38.000 133 22427.08 161.23 41520.18 88888.00 2024-05-12 17:09:39.000 133 22427.07 161.20 41520.21 88888.00 2024-05-12 17:09:40.000 133 22427.09 161.15 41520.19 47572.60 2024-05-12 17:09:41.000 133 22427.10 161.08 41520.17 88888.00 2024-05-12 17:09:42.000 133 22427.13 161.04 41520.15 88888.00 2024-05-12 17:09:43.000 133 22427.20 161.03 41520.14 88888.00 2024-05-12 17:09:44.000 133 22427.30 161.00 41520.17 88888.00 2024-05-12 17:09:45.000 133 22427.38 160.97 41520.18 47572.71 2024-05-12 17:09:46.000 133 22427.41 160.96 41520.16 88888.00 2024-05-12 17:09:47.000 133 22427.44 160.93 41520.16 88888.00 2024-05-12 17:09:48.000 133 22427.51 160.90 41520.15 88888.00 2024-05-12 17:09:49.000 133 22427.57 160.94 41520.13 88888.00 2024-05-12 17:09:50.000 133 22427.56 161.02 41520.14 47572.74 2024-05-12 17:09:51.000 133 22427.53 161.05 41520.16 88888.00 2024-05-12 17:09:52.000 133 22427.53 161.04 41520.16 88888.00 2024-05-12 17:09:53.000 133 22427.59 161.02 41520.16 88888.00 2024-05-12 17:09:54.000 133 22427.62 161.01 41520.14 88888.00 2024-05-12 17:09:55.000 133 22427.60 161.04 41520.08 47572.74 2024-05-12 17:09:56.000 133 22427.60 161.11 41520.10 88888.00 2024-05-12 17:09:57.000 133 22427.65 161.17 41520.18 88888.00 2024-05-12 17:09:58.000 133 22427.69 161.17 41520.23 88888.00 2024-05-12 17:09:59.000 133 22427.71 161.11 41520.22 88888.00 2024-05-12 17:10:00.000 133 22427.69 161.03 41520.17 47572.79 2024-05-12 17:10:01.000 133 22427.60 161.00 41520.10 88888.00 2024-05-12 17:10:02.000 133 22427.54 161.04 41520.07 88888.00 2024-05-12 17:10:03.000 133 22427.57 161.10 41520.12 88888.00 2024-05-12 17:10:04.000 133 22427.58 161.14 41520.16 88888.00 2024-05-12 17:10:05.000 133 22427.51 161.17 41520.20 47572.67 2024-05-12 17:10:06.000 133 22427.39 161.17 41520.24 88888.00 2024-05-12 17:10:07.000 133 22427.25 161.15 41520.22 88888.00 2024-05-12 17:10:08.000 133 22427.12 161.10 41520.15 88888.00 2024-05-12 17:10:09.000 133 22427.05 161.03 41520.08 88888.00 2024-05-12 17:10:10.000 133 22427.00 161.02 41520.01 47572.56 2024-05-12 17:10:11.000 133 22426.96 161.05 41519.95 88888.00 2024-05-12 17:10:12.000 133 22426.94 161.08 41519.96 88888.00 2024-05-12 17:10:13.000 133 22426.95 161.09 41520.04 88888.00 2024-05-12 17:10:14.000 133 22426.97 161.05 41520.07 88888.00 2024-05-12 17:10:15.000 133 22426.97 161.00 41520.01 47572.57 2024-05-12 17:10:16.000 133 22426.99 161.00 41519.91 88888.00 2024-05-12 17:10:17.000 133 22427.04 160.98 41519.86 88888.00 2024-05-12 17:10:18.000 133 22427.08 160.92 41519.85 88888.00 2024-05-12 17:10:19.000 133 22427.08 160.88 41519.83 88888.00 2024-05-12 17:10:20.000 133 22427.05 160.88 41519.87 47572.62 2024-05-12 17:10:21.000 133 22427.05 160.88 41520.00 88888.00 2024-05-12 17:10:22.000 133 22427.12 160.87 41520.11 88888.00 2024-05-12 17:10:23.000 133 22427.18 160.85 41520.10 88888.00 2024-05-12 17:10:24.000 133 22427.19 160.79 41520.06 88888.00 2024-05-12 17:10:25.000 133 22427.22 160.77 41520.11 47572.80 2024-05-12 17:10:26.000 133 22427.31 160.77 41520.20 88888.00 2024-05-12 17:10:27.000 133 22427.40 160.76 41520.23 88888.00 2024-05-12 17:10:28.000 133 22427.47 160.75 41520.18 88888.00 2024-05-12 17:10:29.000 133 22427.52 160.77 41520.04 88888.00 2024-05-12 17:10:30.000 133 22427.57 160.81 41519.94 47572.90 2024-05-12 17:10:31.000 133 22427.63 160.88 41519.96 88888.00 2024-05-12 17:10:32.000 133 22427.69 160.91 41520.03 88888.00 2024-05-12 17:10:33.000 133 22427.73 160.89 41520.07 88888.00 2024-05-12 17:10:34.000 133 22427.73 160.84 41520.04 88888.00 2024-05-12 17:10:35.000 133 22427.72 160.82 41520.02 47572.94 2024-05-12 17:10:36.000 133 22427.68 160.88 41520.03 88888.00 2024-05-12 17:10:37.000 133 22427.65 160.91 41520.03 88888.00 2024-05-12 17:10:38.000 133 22427.62 160.92 41520.02 88888.00 2024-05-12 17:10:39.000 133 22427.58 160.96 41520.06 88888.00 2024-05-12 17:10:40.000 133 22427.54 161.02 41520.08 47572.89 2024-05-12 17:10:41.000 133 22427.56 161.02 41520.06 88888.00 2024-05-12 17:10:42.000 133 22427.60 160.98 41520.05 88888.00 2024-05-12 17:10:43.000 133 22427.60 160.99 41520.04 88888.00 2024-05-12 17:10:44.000 133 22427.58 161.06 41520.06 88888.00 2024-05-12 17:10:45.000 133 22427.54 161.10 41520.11 47572.88 2024-05-12 17:10:46.000 133 22427.48 161.07 41520.14 88888.00 2024-05-12 17:10:47.000 133 22427.45 161.02 41520.15 88888.00 2024-05-12 17:10:48.000 133 22427.50 161.02 41520.18 88888.00 2024-05-12 17:10:49.000 133 22427.57 161.04 41520.21 88888.00 2024-05-12 17:10:50.000 133 22427.58 161.01 41520.14 47572.89 2024-05-12 17:10:51.000 133 22427.52 160.97 41520.04 88888.00 2024-05-12 17:10:52.000 133 22427.48 160.96 41520.02 88888.00 2024-05-12 17:10:53.000 133 22427.46 160.98 41520.04 88888.00 2024-05-12 17:10:54.000 133 22427.47 161.00 41520.06 88888.00 2024-05-12 17:10:55.000 133 22427.50 161.04 41520.09 47572.92 2024-05-12 17:10:56.000 133 22427.50 161.11 41520.09 88888.00 2024-05-12 17:10:57.000 133 22427.50 161.15 41520.08 88888.00 2024-05-12 17:10:58.000 133 22427.53 161.16 41520.16 88888.00 2024-05-12 17:10:59.000 133 22427.59 161.16 41520.28 88888.00 2024-05-12 17:11:00.000 133 22427.62 161.16 41520.31 47572.93 2024-05-12 17:11:01.000 133 22427.63 161.20 41520.31 88888.00 2024-05-12 17:11:02.000 133 22427.66 161.20 41520.32 88888.00 2024-05-12 17:11:03.000 133 22427.69 161.20 41520.35 88888.00 2024-05-12 17:11:04.000 133 22427.69 161.22 41520.37 88888.00 2024-05-12 17:11:05.000 133 22427.66 161.22 41520.34 47572.91 2024-05-12 17:11:06.000 133 22427.60 161.23 41520.32 88888.00 2024-05-12 17:11:07.000 133 22427.51 161.22 41520.29 88888.00 2024-05-12 17:11:08.000 133 22427.40 161.22 41520.23 88888.00 2024-05-12 17:11:09.000 133 22427.31 161.25 41520.18 88888.00 2024-05-12 17:11:10.000 133 22427.24 161.26 41520.18 47572.81 2024-05-12 17:11:11.000 133 22427.22 161.29 41520.19 88888.00 2024-05-12 17:11:12.000 133 22427.21 161.34 41520.21 88888.00 2024-05-12 17:11:13.000 133 22427.21 161.39 41520.21 88888.00 2024-05-12 17:11:14.000 133 22427.22 161.43 41520.21 88888.00 2024-05-12 17:11:15.000 133 22427.25 161.47 41520.24 47572.82 2024-05-12 17:11:16.000 133 22427.28 161.49 41520.28 88888.00 2024-05-12 17:11:17.000 133 22427.29 161.46 41520.27 88888.00 2024-05-12 17:11:18.000 133 22427.29 161.40 41520.18 88888.00 2024-05-12 17:11:19.000 133 22427.29 161.33 41520.13 88888.00 2024-05-12 17:11:20.000 133 22427.28 161.30 41520.12 47572.83 2024-05-12 17:11:21.000 133 22427.29 161.35 41520.12 88888.00 2024-05-12 17:11:22.000 133 22427.28 161.38 41520.11 88888.00 2024-05-12 17:11:23.000 133 22427.26 161.38 41520.09 88888.00 2024-05-12 17:11:24.000 133 22427.22 161.37 41520.09 88888.00 2024-05-12 17:11:25.000 133 22427.17 161.42 41520.14 47572.77 2024-05-12 17:11:26.000 133 22427.16 161.49 41520.19 88888.00 2024-05-12 17:11:27.000 133 22427.16 161.50 41520.18 88888.00 2024-05-12 17:11:28.000 133 22427.17 161.47 41520.13 88888.00 2024-05-12 17:11:29.000 133 22427.22 161.46 41520.11 88888.00 2024-05-12 17:11:30.000 133 22427.26 161.47 41520.07 47572.80 2024-05-12 17:11:31.000 133 22427.28 161.49 41520.02 88888.00 2024-05-12 17:11:32.000 133 22427.29 161.47 41519.98 88888.00 2024-05-12 17:11:33.000 133 22427.24 161.48 41519.96 88888.00 2024-05-12 17:11:34.000 133 22427.18 161.56 41519.97 88888.00 2024-05-12 17:11:35.000 133 22427.19 161.61 41519.98 47572.73 2024-05-12 17:11:36.000 133 22427.17 161.59 41519.99 88888.00 2024-05-12 17:11:37.000 133 22427.10 161.60 41520.02 88888.00 2024-05-12 17:11:38.000 133 22427.01 161.65 41520.02 88888.00 2024-05-12 17:11:39.000 133 22426.97 161.70 41520.00 88888.00 2024-05-12 17:11:40.000 133 22426.94 161.76 41519.99 47572.59 2024-05-12 17:11:41.000 133 22426.91 161.76 41520.02 88888.00 2024-05-12 17:11:42.000 133 22426.91 161.74 41520.04 88888.00 2024-05-12 17:11:43.000 133 22426.94 161.75 41520.06 88888.00 2024-05-12 17:11:44.000 133 22426.95 161.76 41520.08 88888.00 2024-05-12 17:11:45.000 133 22426.93 161.77 41520.13 47572.58 2024-05-12 17:11:46.000 133 22426.88 161.79 41520.17 88888.00 2024-05-12 17:11:47.000 133 22426.83 161.80 41520.21 88888.00 2024-05-12 17:11:48.000 133 22426.81 161.75 41520.26 88888.00 2024-05-12 17:11:49.000 133 22426.80 161.70 41520.26 88888.00 2024-05-12 17:11:50.000 133 22426.72 161.71 41520.25 47572.57 2024-05-12 17:11:51.000 133 22426.62 161.75 41520.27 88888.00 2024-05-12 17:11:52.000 133 22426.62 161.77 41520.29 88888.00 2024-05-12 17:11:53.000 133 22426.71 161.78 41520.26 88888.00 2024-05-12 17:11:54.000 133 22426.77 161.77 41520.20 88888.00 2024-05-12 17:11:55.000 133 22426.80 161.73 41520.17 47572.61 2024-05-12 17:11:56.000 133 22426.84 161.71 41520.20 88888.00 2024-05-12 17:11:57.000 133 22426.86 161.69 41520.19 88888.00 2024-05-12 17:11:58.000 133 22426.90 161.65 41520.16 88888.00 2024-05-12 17:11:59.000 133 22426.94 161.62 41520.15 88888.00 2024-05-12 17:12:00.000 133 22426.99 161.63 41520.17 47572.71 2024-05-12 17:12:01.000 133 22427.05 161.67 41520.17 88888.00 2024-05-12 17:12:02.000 133 22427.11 161.66 41520.14 88888.00 2024-05-12 17:12:03.000 133 22427.14 161.61 41520.17 88888.00 2024-05-12 17:12:04.000 133 22427.13 161.58 41520.23 88888.00 2024-05-12 17:12:05.000 133 22427.10 161.61 41520.25 47572.66 2024-05-12 17:12:06.000 133 22427.07 161.68 41520.23 88888.00 2024-05-12 17:12:07.000 133 22427.02 161.72 41520.22 88888.00 2024-05-12 17:12:08.000 133 22426.95 161.71 41520.23 88888.00 2024-05-12 17:12:09.000 133 22426.90 161.70 41520.24 88888.00 2024-05-12 17:12:10.000 133 22426.91 161.73 41520.24 47572.65 2024-05-12 17:12:11.000 133 22426.93 161.78 41520.25 88888.00 2024-05-12 17:12:12.000 133 22426.94 161.84 41520.29 88888.00 2024-05-12 17:12:13.000 133 22426.94 161.83 41520.33 88888.00 2024-05-12 17:12:14.000 133 22426.95 161.75 41520.28 88888.00 2024-05-12 17:12:15.000 133 22426.94 161.69 41520.13 47572.68 2024-05-12 17:12:16.000 133 22426.97 161.74 41520.00 88888.00 2024-05-12 17:12:17.000 133 22427.03 161.81 41519.93 88888.00 2024-05-12 17:12:18.000 133 22427.08 161.82 41519.95 88888.00 2024-05-12 17:12:19.000 133 22427.09 161.82 41520.06 88888.00 2024-05-12 17:12:20.000 133 22427.06 161.87 41520.12 47572.60 2024-05-12 17:12:21.000 133 22426.98 161.93 41520.12 88888.00 2024-05-12 17:12:22.000 133 22426.90 161.96 41520.07 88888.00 2024-05-12 17:12:23.000 133 22426.87 161.97 41520.03 88888.00 2024-05-12 17:12:24.000 133 22426.91 161.98 41520.05 88888.00 2024-05-12 17:12:25.000 133 22426.90 161.94 41520.09 47572.55 2024-05-12 17:12:26.000 133 22426.82 161.88 41520.12 88888.00 2024-05-12 17:12:27.000 133 22426.74 161.84 41520.11 88888.00 2024-05-12 17:12:28.000 133 22426.74 161.83 41520.12 88888.00 2024-05-12 17:12:29.000 133 22426.82 161.85 41520.18 88888.00 2024-05-12 17:12:30.000 133 22426.88 161.84 41520.19 47572.56 2024-05-12 17:12:31.000 133 22426.85 161.78 41520.15 88888.00 2024-05-12 17:12:32.000 133 22426.80 161.75 41520.14 88888.00 2024-05-12 17:12:33.000 133 22426.78 161.75 41520.15 88888.00 2024-05-12 17:12:34.000 133 22426.79 161.73 41520.13 88888.00 2024-05-12 17:12:35.000 133 22426.82 161.70 41520.10 47572.65 2024-05-12 17:12:36.000 133 22426.85 161.71 41520.11 88888.00 2024-05-12 17:12:37.000 133 22426.89 161.74 41520.16 88888.00 2024-05-12 17:12:38.000 133 22426.94 161.73 41520.19 88888.00 2024-05-12 17:12:39.000 133 22426.99 161.69 41520.21 88888.00 2024-05-12 17:12:40.000 133 22427.05 161.67 41520.24 47572.69 2024-05-12 17:12:41.000 133 22427.10 161.65 41520.24 88888.00 2024-05-12 17:12:42.000 133 22427.13 161.62 41520.20 88888.00 2024-05-12 17:12:43.000 133 22427.13 161.61 41520.21 88888.00 2024-05-12 17:12:44.000 133 22427.11 161.58 41520.25 88888.00 2024-05-12 17:12:45.000 133 22427.05 161.56 41520.27 47572.70 2024-05-12 17:12:46.000 133 22426.98 161.59 41520.26 88888.00 2024-05-12 17:12:47.000 133 22426.93 161.61 41520.24 88888.00 2024-05-12 17:12:48.000 133 22426.93 161.60 41520.25 88888.00 2024-05-12 17:12:49.000 133 22426.99 161.61 41520.24 88888.00 2024-05-12 17:12:50.000 133 22427.05 161.59 41520.17 47572.68 2024-05-12 17:12:51.000 133 22427.09 161.54 41520.12 88888.00 2024-05-12 17:12:52.000 133 22427.16 161.51 41520.10 88888.00 2024-05-12 17:12:53.000 133 22427.24 161.55 41520.08 88888.00 2024-05-12 17:12:54.000 133 22427.27 161.61 41520.11 88888.00 2024-05-12 17:12:55.000 133 22427.24 161.63 41520.13 47572.71 2024-05-12 17:12:56.000 133 22427.18 161.61 41520.11 88888.00 2024-05-12 17:12:57.000 133 22427.14 161.61 41520.13 88888.00 2024-05-12 17:12:58.000 133 22427.12 161.59 41520.17 88888.00 2024-05-12 17:12:59.000 133 22427.09 161.53 41520.12 88888.00 2024-05-12 17:13:00.000 133 22427.06 161.49 41520.06 47572.66 2024-05-12 17:13:01.000 133 22427.04 161.49 41520.06 88888.00 2024-05-12 17:13:02.000 133 22427.03 161.46 41520.08 88888.00 2024-05-12 17:13:03.000 133 22427.03 161.41 41520.06 88888.00 2024-05-12 17:13:04.000 133 22427.06 161.37 41520.02 88888.00 2024-05-12 17:13:05.000 133 22427.09 161.35 41519.99 47572.67 2024-05-12 17:13:06.000 133 22427.12 161.35 41520.02 88888.00 2024-05-12 17:13:07.000 133 22427.16 161.35 41520.06 88888.00 2024-05-12 17:13:08.000 133 22427.22 161.30 41520.06 88888.00 2024-05-12 17:13:09.000 133 22427.29 161.25 41520.11 88888.00 2024-05-12 17:13:10.000 133 22427.34 161.25 41520.17 47572.83 2024-05-12 17:13:11.000 133 22427.35 161.26 41520.16 88888.00 2024-05-12 17:13:12.000 133 22427.36 161.27 41520.11 88888.00 2024-05-12 17:13:13.000 133 22427.40 161.29 41520.05 88888.00 2024-05-12 17:13:14.000 133 22427.43 161.28 41519.98 88888.00 2024-05-12 17:13:15.000 133 22427.42 161.25 41519.93 47572.84 2024-05-12 17:13:16.000 133 22427.40 161.24 41519.96 88888.00 2024-05-12 17:13:17.000 133 22427.39 161.27 41520.02 88888.00 2024-05-12 17:13:18.000 133 22427.40 161.30 41520.06 88888.00 2024-05-12 17:13:19.000 133 22427.37 161.30 41520.07 88888.00 2024-05-12 17:13:20.000 133 22427.32 161.28 41520.08 47572.75 2024-05-12 17:13:21.000 133 22427.28 161.32 41520.08 88888.00 2024-05-12 17:13:22.000 133 22427.26 161.34 41520.09 88888.00 2024-05-12 17:13:23.000 133 22427.28 161.28 41520.07 88888.00 2024-05-12 17:13:24.000 133 22427.33 161.21 41520.02 88888.00 2024-05-12 17:13:25.000 133 22427.38 161.15 41520.00 47572.80 2024-05-12 17:13:26.000 133 22427.43 161.10 41520.03 88888.00 2024-05-12 17:13:27.000 133 22427.51 161.08 41520.07 88888.00 2024-05-12 17:13:28.000 133 22427.56 161.11 41520.07 88888.00 2024-05-12 17:13:29.000 133 22427.58 161.13 41520.04 88888.00 2024-05-12 17:13:30.000 133 22427.61 161.05 41520.07 47572.93 2024-05-12 17:13:31.000 133 22427.65 160.91 41520.12 88888.00 2024-05-12 17:13:32.000 133 22427.67 160.87 41520.12 88888.00 2024-05-12 17:13:33.000 133 22427.68 160.94 41520.13 88888.00 2024-05-12 17:13:34.000 133 22427.67 160.99 41520.11 88888.00 2024-05-12 17:13:35.000 133 22427.65 160.97 41520.05 47572.93 2024-05-12 17:13:36.000 133 22427.61 161.02 41520.09 88888.00 2024-05-12 17:13:37.000 133 22427.60 161.08 41520.18 88888.00 2024-05-12 17:13:38.000 133 22427.60 161.04 41520.19 88888.00 2024-05-12 17:13:39.000 133 22427.61 160.95 41520.12 88888.00 2024-05-12 17:13:40.000 133 22427.62 160.92 41520.06 47572.97 2024-05-12 17:13:41.000 133 22427.60 160.93 41520.06 88888.00 2024-05-12 17:13:42.000 133 22427.56 160.91 41520.11 88888.00 2024-05-12 17:13:43.000 133 22427.62 160.89 41520.19 88888.00 2024-05-12 17:13:44.000 133 22427.76 160.87 41520.25 88888.00 2024-05-12 17:13:45.000 133 22427.86 160.84 41520.20 47573.01 2024-05-12 17:13:46.000 133 22427.88 160.79 41520.13 88888.00 2024-05-12 17:13:47.000 133 22427.89 160.76 41520.09 88888.00 2024-05-12 17:13:48.000 133 22427.90 160.76 41520.04 88888.00 2024-05-12 17:13:49.000 133 22427.88 160.79 41519.97 88888.00 2024-05-12 17:13:50.000 133 22427.85 160.85 41519.95 47573.00 2024-05-12 17:13:51.000 133 22427.82 160.89 41519.99 88888.00 2024-05-12 17:13:52.000 133 22427.78 160.92 41520.07 88888.00 2024-05-12 17:13:53.000 133 22427.74 160.94 41520.11 88888.00 2024-05-12 17:13:54.000 133 22427.66 160.92 41520.11 88888.00 2024-05-12 17:13:55.000 133 22427.59 160.91 41520.15 47572.85 2024-05-12 17:13:56.000 133 22427.55 160.92 41520.19 88888.00 2024-05-12 17:13:57.000 133 22427.51 160.91 41520.22 88888.00 2024-05-12 17:13:58.000 133 22427.48 160.90 41520.24 88888.00 2024-05-12 17:13:59.000 133 22427.49 160.88 41520.27 88888.00 2024-05-12 17:14:00.000 133 22427.50 160.87 41520.30 47572.86 2024-05-12 17:14:01.000 133 22427.51 160.84 41520.33 88888.00 2024-05-12 17:14:02.000 133 22427.50 160.80 41520.31 88888.00 2024-05-12 17:14:03.000 133 22427.51 160.74 41520.21 88888.00 2024-05-12 17:14:04.000 133 22427.54 160.66 41520.14 88888.00 2024-05-12 17:14:05.000 133 22427.59 160.58 41520.12 47572.97 2024-05-12 17:14:06.000 133 22427.65 160.50 41520.15 88888.00 2024-05-12 17:14:07.000 133 22427.72 160.45 41520.19 88888.00 2024-05-12 17:14:08.000 133 22427.75 160.44 41520.19 88888.00 2024-05-12 17:14:09.000 133 22427.77 160.45 41520.16 88888.00 2024-05-12 17:14:10.000 133 22427.78 160.47 41520.15 47573.02 2024-05-12 17:14:11.000 133 22427.76 160.48 41520.16 88888.00 2024-05-12 17:14:12.000 133 22427.74 160.51 41520.18 88888.00 2024-05-12 17:14:13.000 133 22427.73 160.52 41520.18 88888.00 2024-05-12 17:14:14.000 133 22427.68 160.51 41520.14 88888.00 2024-05-12 17:14:15.000 133 22427.65 160.53 41520.14 47573.05 2024-05-12 17:14:16.000 133 22427.67 160.55 41520.21 88888.00 2024-05-12 17:14:17.000 133 22427.72 160.54 41520.28 88888.00 2024-05-12 17:14:18.000 133 22427.73 160.51 41520.22 88888.00 2024-05-12 17:14:19.000 133 22427.71 160.48 41520.09 88888.00 2024-05-12 17:14:20.000 133 22427.74 160.47 41520.05 47573.06 2024-05-12 17:14:21.000 133 22427.85 160.44 41520.09 88888.00 2024-05-12 17:14:22.000 133 22427.94 160.39 41520.11 88888.00 2024-05-12 17:14:23.000 133 22427.94 160.37 41520.11 88888.00 2024-05-12 17:14:24.000 133 22427.94 160.36 41520.16 88888.00 2024-05-12 17:14:25.000 133 22428.00 160.32 41520.23 47573.11 2024-05-12 17:14:26.000 133 22428.09 160.31 41520.23 88888.00 2024-05-12 17:14:27.000 133 22428.11 160.32 41520.14 88888.00 2024-05-12 17:14:28.000 133 22428.09 160.33 41520.06 88888.00 2024-05-12 17:14:29.000 133 22428.08 160.34 41520.06 88888.00 2024-05-12 17:14:30.000 133 22428.05 160.38 41520.09 47573.09 2024-05-12 17:14:31.000 133 22427.98 160.39 41520.03 88888.00 2024-05-12 17:14:32.000 133 22427.92 160.35 41520.01 88888.00 2024-05-12 17:14:33.000 133 22427.94 160.34 41520.12 88888.00 2024-05-12 17:14:34.000 133 22427.95 160.36 41520.26 88888.00 2024-05-12 17:14:35.000 133 22427.90 160.37 41520.28 47573.08 2024-05-12 17:14:36.000 133 22427.86 160.38 41520.21 88888.00 2024-05-12 17:14:37.000 133 22427.88 160.40 41520.14 88888.00 2024-05-12 17:14:38.000 133 22427.90 160.35 41520.03 88888.00 2024-05-12 17:14:39.000 133 22427.92 160.31 41519.98 88888.00 2024-05-12 17:14:40.000 133 22428.00 160.37 41520.05 47573.15 2024-05-12 17:14:41.000 133 22428.09 160.39 41520.10 88888.00 2024-05-12 17:14:42.000 133 22428.14 160.31 41520.07 88888.00 2024-05-12 17:14:43.000 133 22428.16 160.27 41520.06 88888.00 2024-05-12 17:14:44.000 133 22428.21 160.29 41520.09 88888.00 2024-05-12 17:14:45.000 133 22428.24 160.31 41520.12 47573.20 2024-05-12 17:14:46.000 133 22428.20 160.32 41520.17 88888.00 2024-05-12 17:14:47.000 133 22428.11 160.28 41520.23 88888.00 2024-05-12 17:14:48.000 133 22428.08 160.18 41520.21 88888.00 2024-05-12 17:14:49.000 133 22428.15 160.08 41520.16 88888.00 2024-05-12 17:14:50.000 133 22428.22 160.03 41520.20 47573.26 2024-05-12 17:14:51.000 133 22428.21 160.05 41520.29 88888.00 2024-05-12 17:14:52.000 133 22428.19 160.09 41520.34 88888.00 2024-05-12 17:14:53.000 133 22428.25 160.09 41520.33 88888.00 2024-05-12 17:14:54.000 133 22428.32 160.04 41520.27 88888.00 2024-05-12 17:14:55.000 133 22428.35 159.97 41520.20 47573.32 2024-05-12 17:14:56.000 133 22428.41 159.95 41520.20 88888.00 2024-05-12 17:14:57.000 133 22428.47 159.96 41520.21 88888.00 2024-05-12 17:14:58.000 133 22428.56 159.92 41520.17 88888.00 2024-05-12 17:14:59.000 133 22428.68 159.93 41520.14 88888.00 2024-05-12 17:15:00.000 133 22428.74 159.96 41520.09 47573.44 2024-05-12 17:15:01.000 133 22428.71 159.97 41520.02 88888.00 2024-05-12 17:15:02.000 133 22428.69 160.00 41520.02 88888.00 2024-05-12 17:15:03.000 133 22428.69 160.03 41519.98 88888.00 2024-05-12 17:15:04.000 133 22428.67 160.04 41519.94 88888.00 2024-05-12 17:15:05.000 133 22428.64 160.09 41520.00 47573.36 2024-05-12 17:15:06.000 133 22428.61 160.18 41520.11 88888.00 2024-05-12 17:15:07.000 133 22428.57 160.25 41520.16 88888.00 2024-05-12 17:15:08.000 133 22428.50 160.27 41520.18 88888.00 2024-05-12 17:15:09.000 133 22428.43 160.22 41520.19 88888.00 2024-05-12 17:15:10.000 133 22428.39 160.19 41520.21 47573.37 2024-05-12 17:15:11.000 133 22428.37 160.19 41520.20 88888.00 2024-05-12 17:15:12.000 133 22428.40 160.21 41520.23 88888.00 2024-05-12 17:15:13.000 133 22428.45 160.20 41520.26 88888.00 2024-05-12 17:15:14.000 133 22428.45 160.17 41520.18 88888.00 2024-05-12 17:15:15.000 133 22428.50 160.17 41520.13 47573.48 2024-05-12 17:15:16.000 133 22428.62 160.21 41520.20 88888.00 2024-05-12 17:15:17.000 133 22428.70 160.19 41520.20 88888.00 2024-05-12 17:15:18.000 133 22428.72 160.14 41520.16 88888.00 2024-05-12 17:15:19.000 133 22428.76 160.17 41520.21 88888.00 2024-05-12 17:15:20.000 133 22428.78 160.22 41520.26 47573.54 2024-05-12 17:15:21.000 133 22428.77 160.20 41520.24 88888.00 2024-05-12 17:15:22.000 133 22428.77 160.17 41520.27 88888.00 2024-05-12 17:15:23.000 133 22428.76 160.17 41520.33 88888.00 2024-05-12 17:15:24.000 133 22428.72 160.22 41520.35 88888.00 2024-05-12 17:15:25.000 133 22428.65 160.28 41520.35 47573.48 2024-05-12 17:15:26.000 133 22428.58 160.31 41520.36 88888.00 2024-05-12 17:15:27.000 133 22428.53 160.28 41520.31 88888.00 2024-05-12 17:15:28.000 133 22428.49 160.26 41520.23 88888.00 2024-05-12 17:15:29.000 133 22428.44 160.25 41520.23 88888.00 2024-05-12 17:15:30.000 133 22428.41 160.21 41520.27 47573.42 2024-05-12 17:15:31.000 133 22428.39 160.19 41520.24 88888.00 2024-05-12 17:15:32.000 133 22428.41 160.21 41520.26 88888.00 2024-05-12 17:15:33.000 133 22428.43 160.25 41520.29 88888.00 2024-05-12 17:15:34.000 133 22428.45 160.25 41520.23 88888.00 2024-05-12 17:15:35.000 133 22428.50 160.22 41520.15 47573.50 2024-05-12 17:15:36.000 133 22428.56 160.18 41520.13 88888.00 2024-05-12 17:15:37.000 133 22428.57 160.16 41520.14 88888.00 2024-05-12 17:15:38.000 133 22428.55 160.16 41520.13 88888.00 2024-05-12 17:15:39.000 133 22428.56 160.17 41520.10 88888.00 2024-05-12 17:15:40.000 133 22428.54 160.23 41520.07 47573.48 2024-05-12 17:15:41.000 133 22428.47 160.33 41520.06 88888.00 2024-05-12 17:15:42.000 133 22428.42 160.34 41520.11 88888.00 2024-05-12 17:15:43.000 133 22428.45 160.34 41520.25 88888.00 2024-05-12 17:15:44.000 133 22428.48 160.39 41520.39 88888.00 2024-05-12 17:15:45.000 133 22428.45 160.40 41520.43 47573.46 2024-05-12 17:15:46.000 133 22428.43 160.38 41520.34 88888.00 2024-05-12 17:15:47.000 133 22428.42 160.39 41520.26 88888.00 2024-05-12 17:15:48.000 133 22428.43 160.40 41520.27 88888.00 2024-05-12 17:15:49.000 133 22428.47 160.41 41520.29 88888.00 2024-05-12 17:15:50.000 133 22428.47 160.37 41520.24 47573.49 2024-05-12 17:15:51.000 133 22428.43 160.35 41520.21 88888.00 2024-05-12 17:15:52.000 133 22428.41 160.37 41520.18 88888.00 2024-05-12 17:15:53.000 133 22428.44 160.41 41520.11 88888.00 2024-05-12 17:15:54.000 133 22428.49 160.49 41520.09 88888.00 2024-05-12 17:15:55.000 133 22428.51 160.55 41520.15 47573.43 2024-05-12 17:15:56.000 133 22428.49 160.56 41520.20 88888.00 2024-05-12 17:15:57.000 133 22428.48 160.60 41520.21 88888.00 2024-05-12 17:15:58.000 133 22428.48 160.67 41520.23 88888.00 2024-05-12 17:15:59.000 133 22428.43 160.69 41520.22 88888.00 2024-05-12 17:16:00.000 133 22428.38 160.63 41520.20 47573.46 2024-05-12 17:16:01.000 133 22428.37 160.54 41520.19 88888.00 2024-05-12 17:16:02.000 133 22428.37 160.49 41520.20 88888.00 2024-05-12 17:16:03.000 133 22428.38 160.49 41520.23 88888.00 2024-05-12 17:16:04.000 133 22428.35 160.46 41520.26 88888.00 2024-05-12 17:16:05.000 133 22428.35 160.42 41520.24 47573.47 2024-05-12 17:16:06.000 133 22428.39 160.45 41520.23 88888.00 2024-05-12 17:16:07.000 133 22428.43 160.47 41520.21 88888.00 2024-05-12 17:16:08.000 133 22428.46 160.44 41520.17 88888.00 2024-05-12 17:16:09.000 133 22428.49 160.42 41520.14 88888.00 2024-05-12 17:16:10.000 133 22428.49 160.44 41520.19 47573.52 2024-05-12 17:16:11.000 133 22428.46 160.44 41520.23 88888.00 2024-05-12 17:16:12.000 133 22428.44 160.44 41520.25 88888.00 2024-05-12 17:16:13.000 133 22428.49 160.49 41520.31 88888.00 2024-05-12 17:16:14.000 133 22428.52 160.57 41520.34 88888.00 2024-05-12 17:16:15.000 133 22428.49 160.62 41520.29 47573.42 2024-05-12 17:16:16.000 133 22428.43 160.65 41520.28 88888.00 2024-05-12 17:16:17.000 133 22428.36 160.64 41520.32 88888.00 2024-05-12 17:16:18.000 133 22428.32 160.63 41520.36 88888.00 2024-05-12 17:16:19.000 133 22428.28 160.66 41520.37 88888.00 2024-05-12 17:16:20.000 133 22428.24 160.68 41520.33 47573.42 2024-05-12 17:16:21.000 133 22428.26 160.64 41520.27 88888.00 2024-05-12 17:16:22.000 133 22428.31 160.65 41520.26 88888.00 2024-05-12 17:16:23.000 133 22428.26 160.71 41520.27 88888.00 2024-05-12 17:16:24.000 133 22428.20 160.68 41520.22 88888.00 2024-05-12 17:16:25.000 133 22428.22 160.58 41520.21 47573.47 2024-05-12 17:16:26.000 133 22428.28 160.55 41520.29 88888.00 2024-05-12 17:16:27.000 133 22428.31 160.62 41520.35 88888.00 2024-05-12 17:16:28.000 133 22428.31 160.66 41520.38 88888.00 2024-05-12 17:16:29.000 133 22428.35 160.63 41520.42 88888.00 2024-05-12 17:16:30.000 133 22428.36 160.64 41520.44 47573.42 2024-05-12 17:16:31.000 133 22428.31 160.67 41520.37 88888.00 2024-05-12 17:16:32.000 133 22428.24 160.65 41520.29 88888.00 2024-05-12 17:16:33.000 133 22428.26 160.61 41520.29 88888.00 2024-05-12 17:16:34.000 133 22428.31 160.62 41520.32 88888.00 2024-05-12 17:16:35.000 133 22428.29 160.66 41520.28 47573.45 2024-05-12 17:16:36.000 133 22428.23 160.75 41520.25 88888.00 2024-05-12 17:16:37.000 133 22428.19 160.76 41520.26 88888.00 2024-05-12 17:16:38.000 133 22428.19 160.69 41520.30 88888.00 2024-05-12 17:16:39.000 133 22428.21 160.66 41520.31 88888.00 2024-05-12 17:16:40.000 133 22428.22 160.67 41520.27 47573.40 2024-05-12 17:16:41.000 133 22428.22 160.63 41520.23 88888.00 2024-05-12 17:16:42.000 133 22428.21 160.60 41520.19 88888.00 2024-05-12 17:16:43.000 133 22428.22 160.65 41520.21 88888.00 2024-05-12 17:16:44.000 133 22428.26 160.74 41520.33 88888.00 2024-05-12 17:16:45.000 133 22428.25 160.78 41520.44 47573.42 2024-05-12 17:16:46.000 133 22428.20 160.74 41520.42 88888.00 2024-05-12 17:16:47.000 133 22428.15 160.68 41520.28 88888.00 2024-05-12 17:16:48.000 133 22428.11 160.70 41520.19 88888.00 2024-05-12 17:16:49.000 133 22428.09 160.79 41520.21 88888.00 2024-05-12 17:16:50.000 133 22428.05 160.85 41520.22 47573.29 2024-05-12 17:16:51.000 133 22427.96 160.86 41520.25 88888.00 2024-05-12 17:16:52.000 133 22427.86 160.87 41520.29 88888.00 2024-05-12 17:16:53.000 133 22427.82 160.90 41520.31 88888.00 2024-05-12 17:16:54.000 133 22427.82 160.93 41520.35 88888.00 2024-05-12 17:16:55.000 133 22427.83 160.95 41520.40 47573.23 2024-05-12 17:16:56.000 133 22427.85 160.97 41520.38 88888.00 2024-05-12 17:16:57.000 133 22427.85 160.96 41520.32 88888.00 2024-05-12 17:16:58.000 133 22427.84 160.96 41520.34 88888.00 2024-05-12 17:16:59.000 133 22427.84 160.97 41520.43 88888.00 2024-05-12 17:17:00.000 133 22427.84 160.95 41520.45 47573.27 2024-05-12 17:17:01.000 133 22427.84 160.93 41520.42 88888.00 2024-05-12 17:17:02.000 133 22427.89 160.91 41520.40 88888.00 2024-05-12 17:17:03.000 133 22427.97 160.88 41520.39 88888.00 2024-05-12 17:17:04.000 133 22427.99 160.83 41520.38 88888.00 2024-05-12 17:17:05.000 133 22427.98 160.75 41520.36 47573.33 2024-05-12 17:17:06.000 133 22428.03 160.66 41520.38 88888.00 2024-05-12 17:17:07.000 133 22428.07 160.63 41520.44 88888.00 2024-05-12 17:17:08.000 133 22428.09 160.65 41520.47 88888.00 2024-05-12 17:17:09.000 133 22428.17 160.67 41520.45 88888.00 2024-05-12 17:17:10.000 133 22428.26 160.67 41520.38 47573.43 2024-05-12 17:17:11.000 133 22428.29 160.66 41520.39 88888.00 2024-05-12 17:17:12.000 133 22428.25 160.68 41520.43 88888.00 2024-05-12 17:17:13.000 133 22428.18 160.71 41520.39 88888.00 2024-05-12 17:17:14.000 133 22428.16 160.74 41520.37 88888.00 2024-05-12 17:17:15.000 133 22428.17 160.75 41520.38 47573.40 2024-05-12 17:17:16.000 133 22428.14 160.75 41520.38 88888.00 2024-05-12 17:17:17.000 133 22428.11 160.77 41520.34 88888.00 2024-05-12 17:17:18.000 133 22428.16 160.78 41520.30 88888.00 2024-05-12 17:17:19.000 133 22428.22 160.78 41520.34 88888.00 2024-05-12 17:17:20.000 133 22428.28 160.80 41520.47 47573.41 2024-05-12 17:17:21.000 133 22428.30 160.83 41520.53 88888.00 2024-05-12 17:17:22.000 133 22428.31 160.82 41520.49 88888.00 2024-05-12 17:17:23.000 133 22428.38 160.77 41520.41 88888.00 2024-05-12 17:17:24.000 133 22428.50 160.70 41520.40 88888.00 2024-05-12 17:17:25.000 133 22428.61 160.68 41520.45 47573.55 2024-05-12 17:17:26.000 133 22428.66 160.70 41520.46 88888.00 2024-05-12 17:17:27.000 133 22428.64 160.75 41520.40 88888.00 2024-05-12 17:17:28.000 133 22428.61 160.79 41520.32 88888.00 2024-05-12 17:17:29.000 133 22428.56 160.79 41520.31 88888.00 2024-05-12 17:17:30.000 133 22428.48 160.78 41520.29 47573.47 2024-05-12 17:17:31.000 133 22428.40 160.78 41520.27 88888.00 2024-05-12 17:17:32.000 133 22428.35 160.76 41520.33 88888.00 2024-05-12 17:17:33.000 133 22428.32 160.75 41520.40 88888.00 2024-05-12 17:17:34.000 133 22428.25 160.72 41520.37 88888.00 2024-05-12 17:17:35.000 133 22428.21 160.68 41520.31 47573.52 2024-05-12 17:17:36.000 133 22428.27 160.66 41520.34 88888.00 2024-05-12 17:17:37.000 133 22428.39 160.68 41520.41 88888.00 2024-05-12 17:17:38.000 133 22428.47 160.70 41520.45 88888.00 2024-05-12 17:17:39.000 133 22428.51 160.67 41520.44 88888.00 2024-05-12 17:17:40.000 133 22428.57 160.63 41520.39 47573.58 2024-05-12 17:17:41.000 133 22428.68 160.61 41520.36 88888.00 2024-05-12 17:17:42.000 133 22428.75 160.60 41520.34 88888.00 2024-05-12 17:17:43.000 133 22428.76 160.60 41520.33 88888.00 2024-05-12 17:17:44.000 133 22428.82 160.62 41520.31 88888.00 2024-05-12 17:17:45.000 133 22428.88 160.63 41520.32 47573.65 2024-05-12 17:17:46.000 133 22428.83 160.64 41520.36 88888.00 2024-05-12 17:17:47.000 133 22428.69 160.66 41520.40 88888.00 2024-05-12 17:17:48.000 133 22428.61 160.69 41520.41 88888.00 2024-05-12 17:17:49.000 133 22428.63 160.71 41520.39 88888.00 2024-05-12 17:17:50.000 133 22428.66 160.72 41520.40 47573.56 2024-05-12 17:17:51.000 133 22428.65 160.78 41520.48 88888.00 2024-05-12 17:17:52.000 133 22428.62 160.87 41520.55 88888.00 2024-05-12 17:17:53.000 133 22428.59 160.89 41520.54 88888.00 2024-05-12 17:17:54.000 133 22428.54 160.84 41520.51 88888.00 2024-05-12 17:17:55.000 133 22428.50 160.78 41520.50 47573.59 2024-05-12 17:17:56.000 133 22428.52 160.75 41520.46 88888.00 2024-05-12 17:17:57.000 133 22428.59 160.75 41520.40 88888.00 2024-05-12 17:17:58.000 133 22428.67 160.78 41520.39 88888.00 2024-05-12 17:17:59.000 133 22428.72 160.78 41520.43 88888.00 2024-05-12 17:18:00.000 133 22428.73 160.77 41520.40 47573.63 2024-05-12 17:18:01.000 133 22428.75 160.80 41520.38 88888.00 2024-05-12 17:18:02.000 133 22428.81 160.83 41520.40 88888.00 2024-05-12 17:18:03.000 133 22428.83 160.73 41520.34 88888.00 2024-05-12 17:18:04.000 133 22428.84 160.60 41520.20 88888.00 2024-05-12 17:18:05.000 133 22428.90 160.61 41520.22 47573.65 2024-05-12 17:18:06.000 133 22428.95 160.75 41520.39 88888.00 2024-05-12 17:18:07.000 133 22428.91 160.86 41520.50 88888.00 2024-05-12 17:18:08.000 133 22428.81 160.89 41520.56 88888.00 2024-05-12 17:18:09.000 133 22428.75 160.84 41520.62 88888.00 2024-05-12 17:18:10.000 133 22428.76 160.76 41520.64 47573.68 2024-05-12 17:18:11.000 133 22428.75 160.74 41520.60 88888.00 2024-05-12 17:18:12.000 133 22428.69 160.80 41520.52 88888.00 2024-05-12 17:18:13.000 133 22428.63 160.81 41520.46 88888.00 2024-05-12 17:18:14.000 133 22428.65 160.74 41520.44 88888.00 2024-05-12 17:18:15.000 133 22428.73 160.69 41520.43 47573.65 2024-05-12 17:18:16.000 133 22428.81 160.71 41520.46 88888.00 2024-05-12 17:18:17.000 133 22428.87 160.77 41520.55 88888.00 2024-05-12 17:18:18.000 133 22428.92 160.75 41520.57 88888.00 2024-05-12 17:18:19.000 133 22428.99 160.67 41520.55 88888.00 2024-05-12 17:18:20.000 133 22429.03 160.60 41520.47 47573.78 2024-05-12 17:18:21.000 133 22429.00 160.64 41520.37 88888.00 2024-05-12 17:18:22.000 133 22428.99 160.75 41520.36 88888.00 2024-05-12 17:18:23.000 133 22429.02 160.78 41520.38 88888.00 2024-05-12 17:18:24.000 133 22429.04 160.75 41520.36 88888.00 2024-05-12 17:18:25.000 133 22429.03 160.70 41520.39 47573.77 2024-05-12 17:18:26.000 133 22429.01 160.72 41520.49 88888.00 2024-05-12 17:18:27.000 133 22428.97 160.81 41520.51 88888.00 2024-05-12 17:18:28.000 133 22428.93 160.84 41520.45 88888.00 2024-05-12 17:18:29.000 133 22428.92 160.81 41520.43 88888.00 2024-05-12 17:18:30.000 133 22428.92 160.81 41520.41 47573.79 2024-05-12 17:18:31.000 133 22428.93 160.83 41520.44 88888.00 2024-05-12 17:18:32.000 133 22428.97 160.84 41520.54 88888.00 2024-05-12 17:18:33.000 133 22429.02 160.81 41520.59 88888.00 2024-05-12 17:18:34.000 133 22429.08 160.79 41520.59 88888.00 2024-05-12 17:18:35.000 133 22429.12 160.80 41520.61 47573.82 2024-05-12 17:18:36.000 133 22429.10 160.80 41520.54 88888.00 2024-05-12 17:18:37.000 133 22429.06 160.73 41520.43 88888.00 2024-05-12 17:18:38.000 133 22429.03 160.65 41520.40 88888.00 2024-05-12 17:18:39.000 133 22429.04 160.62 41520.46 88888.00 2024-05-12 17:18:40.000 133 22429.11 160.69 41520.51 47573.86 2024-05-12 17:18:41.000 133 22429.15 160.78 41520.54 88888.00 2024-05-12 17:18:42.000 133 22429.13 160.84 41520.59 88888.00 2024-05-12 17:18:43.000 133 22429.16 160.83 41520.64 88888.00 2024-05-12 17:18:44.000 133 22429.22 160.76 41520.61 88888.00 2024-05-12 17:18:45.000 133 22429.21 160.75 41520.53 47573.90 2024-05-12 17:18:46.000 133 22429.13 160.80 41520.54 88888.00 2024-05-12 17:18:47.000 133 22429.05 160.83 41520.63 88888.00 2024-05-12 17:18:48.000 133 22429.00 160.88 41520.70 88888.00 2024-05-12 17:18:49.000 133 22428.98 160.95 41520.74 88888.00 2024-05-12 17:18:50.000 133 22429.00 160.95 41520.77 47573.91 2024-05-12 17:18:51.000 133 22429.03 160.92 41520.74 88888.00 2024-05-12 17:18:52.000 133 22429.08 160.91 41520.66 88888.00 2024-05-12 17:18:53.000 133 22429.14 160.88 41520.58 88888.00 2024-05-12 17:18:54.000 133 22429.24 160.80 41520.55 88888.00 2024-05-12 17:18:55.000 133 22429.33 160.76 41520.55 47574.01 2024-05-12 17:18:56.000 133 22429.35 160.75 41520.56 88888.00 2024-05-12 17:18:57.000 133 22429.33 160.76 41520.48 88888.00 2024-05-12 17:18:58.000 133 22429.31 160.75 41520.38 88888.00 2024-05-12 17:18:59.000 133 22429.35 160.72 41520.47 88888.00 2024-05-12 17:19:00.000 133 22429.43 160.75 41520.64 47574.07 2024-05-12 17:19:01.000 133 22429.47 160.81 41520.72 88888.00 2024-05-12 17:19:02.000 133 22429.48 160.85 41520.75 88888.00 2024-05-12 17:19:03.000 133 22429.50 160.81 41520.73 88888.00 2024-05-12 17:19:04.000 133 22429.51 160.80 41520.70 88888.00 2024-05-12 17:19:05.000 133 22429.47 160.90 41520.79 47574.08 2024-05-12 17:19:06.000 133 22429.42 161.00 41520.85 88888.00 2024-05-12 17:19:07.000 133 22429.39 161.00 41520.84 88888.00 2024-05-12 17:19:08.000 133 22429.39 160.93 41520.79 88888.00 2024-05-12 17:19:09.000 133 22429.39 160.87 41520.71 88888.00 2024-05-12 17:19:10.000 133 22429.39 160.82 41520.63 47574.08 2024-05-12 17:19:11.000 133 22429.40 160.80 41520.57 88888.00 2024-05-12 17:19:12.000 133 22429.43 160.80 41520.55 88888.00 2024-05-12 17:19:13.000 133 22429.47 160.78 41520.56 88888.00 2024-05-12 17:19:14.000 133 22429.48 160.77 41520.61 88888.00 2024-05-12 17:19:15.000 133 22429.48 160.79 41520.65 47574.17 2024-05-12 17:19:16.000 133 22429.54 160.88 41520.65 88888.00 2024-05-12 17:19:17.000 133 22429.60 160.99 41520.60 88888.00 2024-05-12 17:19:18.000 133 22429.61 160.98 41520.54 88888.00 2024-05-12 17:19:19.000 133 22429.59 160.90 41520.52 88888.00 2024-05-12 17:19:20.000 133 22429.58 160.88 41520.50 47574.23 2024-05-12 17:19:21.000 133 22429.60 160.92 41520.51 88888.00 2024-05-12 17:19:22.000 133 22429.66 160.99 41520.59 88888.00 2024-05-12 17:19:23.000 133 22429.65 161.01 41520.68 88888.00 2024-05-12 17:19:24.000 133 22429.61 160.99 41520.77 88888.00 2024-05-12 17:19:25.000 133 22429.60 160.99 41520.82 47574.21 2024-05-12 17:19:26.000 133 22429.57 160.97 41520.75 88888.00 2024-05-12 17:19:27.000 133 22429.51 160.86 41520.64 88888.00 2024-05-12 17:19:28.000 133 22429.52 160.82 41520.59 88888.00 2024-05-12 17:19:29.000 133 22429.56 160.85 41520.61 88888.00 2024-05-12 17:19:30.000 133 22429.59 160.88 41520.62 47574.24 2024-05-12 17:19:31.000 133 22429.61 160.92 41520.63 88888.00 2024-05-12 17:19:32.000 133 22429.65 160.97 41520.65 88888.00 2024-05-12 17:19:33.000 133 22429.68 160.96 41520.64 88888.00 2024-05-12 17:19:34.000 133 22429.63 160.86 41520.57 88888.00 2024-05-12 17:19:35.000 133 22429.58 160.85 41520.51 47574.25 2024-05-12 17:19:36.000 133 22429.62 160.92 41520.51 88888.00 2024-05-12 17:19:37.000 133 22429.67 160.92 41520.54 88888.00 2024-05-12 17:19:38.000 133 22429.65 160.87 41520.57 88888.00 2024-05-12 17:19:39.000 133 22429.61 160.91 41520.61 88888.00 2024-05-12 17:19:40.000 133 22429.57 161.04 41520.62 47574.22 2024-05-12 17:19:41.000 133 22429.50 161.11 41520.60 88888.00 2024-05-12 17:19:42.000 133 22429.42 161.09 41520.62 88888.00 2024-05-12 17:19:43.000 133 22429.41 161.04 41520.67 88888.00 2024-05-12 17:19:44.000 133 22429.46 161.03 41520.75 88888.00 2024-05-12 17:19:45.000 133 22429.48 161.03 41520.80 47574.26 2024-05-12 17:19:46.000 133 22429.46 161.03 41520.75 88888.00 2024-05-12 17:19:47.000 133 22429.49 161.03 41520.70 88888.00 2024-05-12 17:19:48.000 133 22429.57 161.01 41520.71 88888.00 2024-05-12 17:19:49.000 133 22429.67 160.99 41520.77 88888.00 2024-05-12 17:19:50.000 133 22429.73 160.97 41520.80 47574.38 2024-05-12 17:19:51.000 133 22429.77 160.92 41520.76 88888.00 2024-05-12 17:19:52.000 133 22429.81 160.89 41520.71 88888.00 2024-05-12 17:19:53.000 133 22429.84 160.93 41520.68 88888.00 2024-05-12 17:19:54.000 133 22429.85 160.99 41520.66 88888.00 2024-05-12 17:19:55.000 133 22429.91 161.00 41520.69 47574.47 2024-05-12 17:19:56.000 133 22429.94 160.97 41520.73 88888.00 2024-05-12 17:19:57.000 133 22429.92 160.98 41520.72 88888.00 2024-05-12 17:19:58.000 133 22429.89 161.04 41520.66 88888.00 2024-05-12 17:19:59.000 133 22429.89 161.12 41520.54 88888.00 2024-05-12 17:20:00.000 133 22429.88 161.19 41520.46 47574.43 2024-05-12 17:20:01.000 133 22429.85 161.21 41520.45 88888.00 2024-05-12 17:20:02.000 133 22429.80 161.20 41520.50 88888.00 2024-05-12 17:20:03.000 133 22429.76 161.24 41520.55 88888.00 2024-05-12 17:20:04.000 133 22429.75 161.29 41520.59 88888.00 2024-05-12 17:20:05.000 133 22429.75 161.27 41520.61 47574.37 2024-05-12 17:20:06.000 133 22429.74 161.24 41520.62 88888.00 2024-05-12 17:20:07.000 133 22429.74 161.26 41520.59 88888.00 2024-05-12 17:20:08.000 133 22429.72 161.27 41520.55 88888.00 2024-05-12 17:20:09.000 133 22429.68 161.24 41520.53 88888.00 2024-05-12 17:20:10.000 133 22429.67 161.22 41520.56 47574.42 2024-05-12 17:20:11.000 133 22429.72 161.22 41520.60 88888.00 2024-05-12 17:20:12.000 133 22429.81 161.22 41520.63 88888.00 2024-05-12 17:20:13.000 133 22429.86 161.21 41520.66 88888.00 2024-05-12 17:20:14.000 133 22429.88 161.23 41520.71 88888.00 2024-05-12 17:20:15.000 133 22429.88 161.27 41520.78 47574.46 2024-05-12 17:20:16.000 133 22429.89 161.26 41520.79 88888.00 2024-05-12 17:20:17.000 133 22429.89 161.26 41520.70 88888.00 2024-05-12 17:20:18.000 133 22429.86 161.25 41520.62 88888.00 2024-05-12 17:20:19.000 133 22429.82 161.20 41520.61 88888.00 2024-05-12 17:20:20.000 133 22429.79 161.20 41520.63 47574.48 2024-05-12 17:20:21.000 133 22429.76 161.27 41520.69 88888.00 2024-05-12 17:20:22.000 133 22429.73 161.34 41520.77 88888.00 2024-05-12 17:20:23.000 133 22429.70 161.39 41520.80 88888.00 2024-05-12 17:20:24.000 133 22429.68 161.34 41520.81 88888.00 2024-05-12 17:20:25.000 133 22429.68 161.29 41520.82 47574.40 2024-05-12 17:20:26.000 133 22429.66 161.32 41520.80 88888.00 2024-05-12 17:20:27.000 133 22429.59 161.37 41520.71 88888.00 2024-05-12 17:20:28.000 133 22429.59 161.36 41520.65 88888.00 2024-05-12 17:20:29.000 133 22429.66 161.29 41520.65 88888.00 2024-05-12 17:20:30.000 133 22429.72 161.24 41520.68 47574.46 2024-05-12 17:20:31.000 133 22429.73 161.26 41520.69 88888.00 2024-05-12 17:20:32.000 133 22429.73 161.28 41520.64 88888.00 2024-05-12 17:20:33.000 133 22429.77 161.20 41520.54 88888.00 2024-05-12 17:20:34.000 133 22429.82 161.11 41520.53 88888.00 2024-05-12 17:20:35.000 133 22429.87 161.12 41520.65 47574.57 2024-05-12 17:20:36.000 133 22429.92 161.19 41520.74 88888.00 2024-05-12 17:20:37.000 133 22429.95 161.23 41520.76 88888.00 2024-05-12 17:20:38.000 133 22429.90 161.27 41520.75 88888.00 2024-05-12 17:20:39.000 133 22429.82 161.37 41520.74 88888.00 2024-05-12 17:20:40.000 133 22429.75 161.49 41520.74 47574.48 2024-05-12 17:20:41.000 133 22429.67 161.58 41520.71 88888.00 2024-05-12 17:20:42.000 133 22429.58 161.66 41520.66 88888.00 2024-05-12 17:20:43.000 133 22429.54 161.66 41520.59 88888.00 2024-05-12 17:20:44.000 133 22429.52 161.63 41520.57 88888.00 2024-05-12 17:20:45.000 133 22429.51 161.68 41520.64 47574.35 2024-05-12 17:20:46.000 133 22429.49 161.76 41520.72 88888.00 2024-05-12 17:20:47.000 133 22429.43 161.79 41520.72 88888.00 2024-05-12 17:20:48.000 133 22429.37 161.83 41520.69 88888.00 2024-05-12 17:20:49.000 133 22429.34 161.81 41520.62 88888.00 2024-05-12 17:20:50.000 133 22429.32 161.77 41520.56 47574.31 2024-05-12 17:20:51.000 133 22429.31 161.76 41520.60 88888.00 2024-05-12 17:20:52.000 133 22429.31 161.77 41520.69 88888.00 2024-05-12 17:20:53.000 133 22429.34 161.79 41520.77 88888.00 2024-05-12 17:20:54.000 133 22429.34 161.78 41520.80 88888.00 2024-05-12 17:20:55.000 133 22429.29 161.76 41520.81 47574.33 2024-05-12 17:20:56.000 133 22429.24 161.78 41520.83 88888.00 2024-05-12 17:20:57.000 133 22429.22 161.80 41520.85 88888.00 2024-05-12 17:20:58.000 133 22429.24 161.79 41520.88 88888.00 2024-05-12 17:20:59.000 133 22429.25 161.75 41520.88 88888.00 2024-05-12 17:21:00.000 133 22429.21 161.68 41520.88 47574.30 2024-05-12 17:21:01.000 133 22429.20 161.69 41520.93 88888.00 2024-05-12 17:21:02.000 133 22429.22 161.74 41520.94 88888.00 2024-05-12 17:21:03.000 133 22429.23 161.75 41520.91 88888.00 2024-05-12 17:21:04.000 133 22429.24 161.73 41520.93 88888.00 2024-05-12 17:21:05.000 133 22429.25 161.71 41520.95 47574.28 2024-05-12 17:21:06.000 133 22429.25 161.70 41520.91 88888.00 2024-05-12 17:21:07.000 133 22429.25 161.70 41520.81 88888.00 2024-05-12 17:21:08.000 133 22429.28 161.66 41520.73 88888.00 2024-05-12 17:21:09.000 133 22429.32 161.59 41520.68 88888.00 2024-05-12 17:21:10.000 133 22429.32 161.64 41520.66 47574.30 2024-05-12 17:21:11.000 133 22429.31 161.73 41520.64 88888.00 2024-05-12 17:21:12.000 133 22429.27 161.79 41520.60 88888.00 2024-05-12 17:21:13.000 133 22429.26 161.85 41520.61 88888.00 2024-05-12 17:21:14.000 133 22429.27 161.92 41520.65 88888.00 2024-05-12 17:21:15.000 133 22429.28 162.00 41520.71 47574.24 2024-05-12 17:21:16.000 133 22429.20 162.04 41520.74 88888.00 2024-05-12 17:21:17.000 133 22429.07 162.05 41520.72 88888.00 2024-05-12 17:21:18.000 133 22428.96 162.06 41520.70 88888.00 2024-05-12 17:21:19.000 133 22428.88 162.10 41520.68 88888.00 2024-05-12 17:21:20.000 133 22428.77 162.17 41520.68 47574.03 2024-05-12 17:21:21.000 133 22428.68 162.19 41520.72 88888.00 2024-05-12 17:21:22.000 133 22428.60 162.16 41520.77 88888.00 2024-05-12 17:21:23.000 133 22428.56 162.09 41520.77 88888.00 2024-05-12 17:21:24.000 133 22428.54 162.03 41520.74 88888.00 2024-05-12 17:21:25.000 133 22428.51 161.97 41520.72 47574.04 2024-05-12 17:21:26.000 133 22428.50 161.89 41520.69 88888.00 2024-05-12 17:21:27.000 133 22428.52 161.83 41520.65 88888.00 2024-05-12 17:21:28.000 133 22428.58 161.82 41520.68 88888.00 2024-05-12 17:21:29.000 133 22428.67 161.87 41520.74 88888.00 2024-05-12 17:21:30.000 133 22428.77 161.92 41520.75 47574.13 2024-05-12 17:21:31.000 133 22428.81 161.95 41520.72 88888.00 2024-05-12 17:21:32.000 133 22428.81 161.98 41520.73 88888.00 2024-05-12 17:21:33.000 133 22428.81 162.00 41520.79 88888.00 2024-05-12 17:21:34.000 133 22428.86 162.01 41520.84 88888.00 2024-05-12 17:21:35.000 133 22428.91 162.05 41520.82 47574.04 2024-05-12 17:21:36.000 133 22428.89 162.09 41520.76 88888.00 2024-05-12 17:21:37.000 133 22428.81 162.13 41520.77 88888.00 2024-05-12 17:21:38.000 133 22428.74 162.18 41520.82 88888.00 2024-05-12 17:21:39.000 133 22428.73 162.21 41520.81 88888.00 2024-05-12 17:21:40.000 133 22428.74 162.22 41520.75 47574.06 2024-05-12 17:21:41.000 133 22428.77 162.18 41520.68 88888.00 2024-05-12 17:21:42.000 133 22428.81 162.14 41520.67 88888.00 2024-05-12 17:21:43.000 133 22428.85 162.11 41520.76 88888.00 2024-05-12 17:21:44.000 133 22428.88 162.05 41520.82 88888.00 2024-05-12 17:21:45.000 133 22428.90 161.97 41520.83 47574.14 2024-05-12 17:21:46.000 133 22428.94 161.96 41520.82 88888.00 2024-05-12 17:21:47.000 133 22429.01 161.99 41520.80 88888.00 2024-05-12 17:21:48.000 133 22429.06 162.02 41520.80 88888.00 2024-05-12 17:21:49.000 133 22429.06 162.01 41520.82 88888.00 2024-05-12 17:21:50.000 133 22429.04 161.97 41520.83 47574.14 2024-05-12 17:21:51.000 133 22429.00 161.95 41520.76 88888.00 2024-05-12 17:21:52.000 133 22428.95 161.94 41520.67 88888.00 2024-05-12 17:21:53.000 133 22428.94 161.97 41520.69 88888.00 2024-05-12 17:21:54.000 133 22428.99 162.06 41520.74 88888.00 2024-05-12 17:21:55.000 133 22428.98 162.16 41520.75 47574.10 2024-05-12 17:21:56.000 133 22428.94 162.23 41520.71 88888.00 2024-05-12 17:21:57.000 133 22428.94 162.26 41520.66 88888.00 2024-05-12 17:21:58.000 133 22428.93 162.24 41520.63 88888.00 2024-05-12 17:21:59.000 133 22428.90 162.22 41520.66 88888.00 2024-05-12 17:22:00.000 133 22428.88 162.21 41520.73 47574.05 2024-05-12 17:22:01.000 133 22428.83 162.19 41520.69 88888.00 2024-05-12 17:22:02.000 133 22428.74 162.17 41520.64 88888.00 2024-05-12 17:22:03.000 133 22428.69 162.15 41520.65 88888.00 2024-05-12 17:22:04.000 133 22428.68 162.10 41520.66 88888.00 2024-05-12 17:22:05.000 133 22428.67 162.08 41520.67 47574.05 2024-05-12 17:22:06.000 133 22428.67 162.06 41520.68 88888.00 2024-05-12 17:22:07.000 133 22428.67 162.02 41520.63 88888.00 2024-05-12 17:22:08.000 133 22428.70 162.02 41520.62 88888.00 2024-05-12 17:22:09.000 133 22428.72 162.05 41520.66 88888.00 2024-05-12 17:22:10.000 133 22428.70 162.06 41520.68 47574.06 2024-05-12 17:22:11.000 133 22428.72 162.05 41520.68 88888.00 2024-05-12 17:22:12.000 133 22428.73 162.03 41520.69 88888.00 2024-05-12 17:22:13.000 133 22428.73 162.03 41520.71 88888.00 2024-05-12 17:22:14.000 133 22428.73 162.03 41520.64 88888.00 2024-05-12 17:22:15.000 133 22428.74 162.02 41520.56 47574.05 2024-05-12 17:22:16.000 133 22428.82 162.03 41520.60 88888.00 2024-05-12 17:22:17.000 133 22428.88 162.04 41520.66 88888.00 2024-05-12 17:22:18.000 133 22428.92 162.06 41520.70 88888.00 2024-05-12 17:22:19.000 133 22428.98 162.15 41520.80 88888.00 2024-05-12 17:22:20.000 133 22429.01 162.21 41520.87 47574.16 2024-05-12 17:22:21.000 133 22428.98 162.22 41520.84 88888.00 2024-05-12 17:22:22.000 133 22428.93 162.25 41520.80 88888.00 2024-05-12 17:22:23.000 133 22428.89 162.30 41520.73 88888.00 2024-05-12 17:22:24.000 133 22428.82 162.35 41520.70 88888.00 2024-05-12 17:22:25.000 133 22428.74 162.41 41520.76 47574.01 2024-05-12 17:22:26.000 133 22428.68 162.49 41520.79 88888.00 2024-05-12 17:22:27.000 133 22428.60 162.54 41520.80 88888.00 2024-05-12 17:22:28.000 133 22428.51 162.50 41520.80 88888.00 2024-05-12 17:22:29.000 133 22428.44 162.43 41520.73 88888.00 2024-05-12 17:22:30.000 133 22428.44 162.38 41520.67 47573.92 2024-05-12 17:22:31.000 133 22428.42 162.34 41520.66 88888.00 2024-05-12 17:22:32.000 133 22428.36 162.25 41520.62 88888.00 2024-05-12 17:22:33.000 133 22428.34 162.21 41520.54 88888.00 2024-05-12 17:22:34.000 133 22428.42 162.29 41520.52 88888.00 2024-05-12 17:22:35.000 133 22428.54 162.40 41520.61 47573.93 2024-05-12 17:22:36.000 133 22428.62 162.42 41520.72 88888.00 2024-05-12 17:22:37.000 133 22428.61 162.37 41520.71 88888.00 2024-05-12 17:22:38.000 133 22428.57 162.33 41520.63 88888.00 2024-05-12 17:22:39.000 133 22428.56 162.28 41520.56 88888.00 2024-05-12 17:22:40.000 133 22428.55 162.21 41520.56 47574.01 2024-05-12 17:22:41.000 133 22428.54 162.18 41520.60 88888.00 2024-05-12 17:22:42.000 133 22428.55 162.16 41520.61 88888.00 2024-05-12 17:22:43.000 133 22428.60 162.12 41520.62 88888.00 2024-05-12 17:22:44.000 133 22428.65 162.15 41520.66 88888.00 2024-05-12 17:22:45.000 133 22428.62 162.24 41520.67 47573.95 2024-05-12 17:22:46.000 133 22428.53 162.30 41520.68 88888.00 2024-05-12 17:22:47.000 133 22428.49 162.34 41520.67 88888.00 2024-05-12 17:22:48.000 133 22428.48 162.39 41520.61 88888.00 2024-05-12 17:22:49.000 133 22428.45 162.41 41520.53 88888.00 2024-05-12 17:22:50.000 133 22428.42 162.41 41520.57 47573.85 2024-05-12 17:22:51.000 133 22428.44 162.46 41520.73 88888.00 2024-05-12 17:22:52.000 133 22428.47 162.56 41520.80 88888.00 2024-05-12 17:22:53.000 133 22428.45 162.60 41520.69 88888.00 2024-05-12 17:22:54.000 133 22428.41 162.57 41520.61 88888.00 2024-05-12 17:22:55.000 133 22428.36 162.59 41520.61 47573.80 2024-05-12 17:22:56.000 133 22428.31 162.64 41520.63 88888.00 2024-05-12 17:22:57.000 133 22428.26 162.68 41520.66 88888.00 2024-05-12 17:22:58.000 133 22428.20 162.71 41520.69 88888.00 2024-05-12 17:22:59.000 133 22428.15 162.70 41520.68 88888.00 2024-05-12 17:23:00.000 133 22428.10 162.69 41520.73 47573.68 2024-05-12 17:23:01.000 133 22428.06 162.72 41520.84 88888.00 2024-05-12 17:23:02.000 133 22427.99 162.73 41520.86 88888.00 2024-05-12 17:23:03.000 133 22427.93 162.69 41520.82 88888.00 2024-05-12 17:23:04.000 133 22427.90 162.61 41520.79 88888.00 2024-05-12 17:23:05.000 133 22427.89 162.50 41520.78 47573.69 2024-05-12 17:23:06.000 133 22427.90 162.40 41520.77 88888.00 2024-05-12 17:23:07.000 133 22427.90 162.33 41520.82 88888.00 2024-05-12 17:23:08.000 133 22427.94 162.30 41520.91 88888.00 2024-05-12 17:23:09.000 133 22428.02 162.29 41521.00 88888.00 2024-05-12 17:23:10.000 133 22428.09 162.28 41520.99 47573.74 2024-05-12 17:23:11.000 133 22428.12 162.26 41520.85 88888.00 2024-05-12 17:23:12.000 133 22428.17 162.22 41520.73 88888.00 2024-05-12 17:23:13.000 133 22428.25 162.15 41520.71 88888.00 2024-05-12 17:23:14.000 133 22428.37 162.12 41520.72 88888.00 2024-05-12 17:23:15.000 133 22428.48 162.12 41520.71 47573.84 2024-05-12 17:23:16.000 133 22428.57 162.17 41520.71 88888.00 2024-05-12 17:23:17.000 133 22428.62 162.27 41520.71 88888.00 2024-05-12 17:23:18.000 133 22428.68 162.36 41520.72 88888.00 2024-05-12 17:23:19.000 133 22428.77 162.41 41520.74 88888.00 2024-05-12 17:23:20.000 133 22428.80 162.43 41520.72 47573.91 2024-05-12 17:23:21.000 133 22428.70 162.44 41520.68 88888.00 2024-05-12 17:23:22.000 133 22428.58 162.45 41520.66 88888.00 2024-05-12 17:23:23.000 133 22428.52 162.44 41520.66 88888.00 2024-05-12 17:23:24.000 133 22428.48 162.44 41520.69 88888.00 2024-05-12 17:23:25.000 133 22428.46 162.46 41520.73 47573.83 2024-05-12 17:23:26.000 133 22428.46 162.47 41520.73 88888.00 2024-05-12 17:23:27.000 133 22428.50 162.46 41520.67 88888.00 2024-05-12 17:23:28.000 133 22428.58 162.43 41520.66 88888.00 2024-05-12 17:23:29.000 133 22428.62 162.39 41520.64 88888.00 2024-05-12 17:23:30.000 133 22428.61 162.34 41520.54 47573.90 2024-05-12 17:23:31.000 133 22428.65 162.29 41520.50 88888.00 2024-05-12 17:23:32.000 133 22428.74 162.26 41520.53 88888.00 2024-05-12 17:23:33.000 133 22428.79 162.28 41520.59 88888.00 2024-05-12 17:23:34.000 133 22428.78 162.39 41520.65 88888.00 2024-05-12 17:23:35.000 133 22428.74 162.49 41520.66 47573.85 2024-05-12 17:23:36.000 133 22428.73 162.59 41520.70 88888.00 2024-05-12 17:23:37.000 133 22428.69 162.69 41520.80 88888.00 2024-05-12 17:23:38.000 133 22428.57 162.72 41520.81 88888.00 2024-05-12 17:23:39.000 133 22428.40 162.71 41520.76 88888.00 2024-05-12 17:23:40.000 133 22428.22 162.69 41520.73 47573.74 2024-05-12 17:23:41.000 133 22428.11 162.70 41520.76 88888.00 2024-05-12 17:23:42.000 133 22428.05 162.67 41520.77 88888.00 2024-05-12 17:23:43.000 133 22428.00 162.61 41520.76 88888.00 2024-05-12 17:23:44.000 133 22427.99 162.57 41520.81 88888.00 2024-05-12 17:23:45.000 133 22427.99 162.52 41520.85 47573.70 2024-05-12 17:23:46.000 133 22428.00 162.41 41520.80 88888.00 2024-05-12 17:23:47.000 133 22428.09 162.30 41520.73 88888.00 2024-05-12 17:23:48.000 133 22428.26 162.26 41520.72 88888.00 2024-05-12 17:23:49.000 133 22428.42 162.28 41520.70 88888.00 2024-05-12 17:23:50.000 133 22428.56 162.26 41520.68 47573.88 2024-05-12 17:23:51.000 133 22428.66 162.19 41520.68 88888.00 2024-05-12 17:23:52.000 133 22428.74 162.11 41520.66 88888.00 2024-05-12 17:23:53.000 133 22428.85 162.12 41520.62 88888.00 2024-05-12 17:23:54.000 133 22428.95 162.18 41520.60 88888.00 2024-05-12 17:23:55.000 133 22428.97 162.21 41520.58 47573.99 2024-05-12 17:23:56.000 133 22428.94 162.26 41520.62 88888.00 2024-05-12 17:23:57.000 133 22428.91 162.36 41520.69 88888.00 2024-05-12 17:23:58.000 133 22428.83 162.47 41520.69 88888.00 2024-05-12 17:23:59.000 133 22428.65 162.55 41520.62 88888.00 2024-05-12 17:24:00.000 133 22428.45 162.61 41520.59 47573.78 2024-05-12 17:24:01.000 133 22428.37 162.66 41520.65 88888.00 2024-05-12 17:24:02.000 133 22428.36 162.66 41520.71 88888.00 2024-05-12 17:24:03.000 133 22428.30 162.63 41520.69 88888.00 2024-05-12 17:24:04.000 133 22428.23 162.59 41520.69 88888.00 2024-05-12 17:24:05.000 133 22428.23 162.56 41520.74 47573.73 2024-05-12 17:24:06.000 133 22428.30 162.58 41520.77 88888.00 2024-05-12 17:24:07.000 133 22428.37 162.60 41520.75 88888.00 2024-05-12 17:24:08.000 133 22428.39 162.58 41520.71 88888.00 2024-05-12 17:24:09.000 133 22428.41 162.56 41520.67 88888.00 2024-05-12 17:24:10.000 133 22428.49 162.56 41520.65 47573.85 2024-05-12 17:24:11.000 133 22428.56 162.57 41520.62 88888.00 2024-05-12 17:24:12.000 133 22428.56 162.56 41520.56 88888.00 2024-05-12 17:24:13.000 133 22428.55 162.51 41520.56 88888.00 2024-05-12 17:24:14.000 133 22428.50 162.46 41520.62 88888.00 2024-05-12 17:24:15.000 133 22428.44 162.51 41520.66 47573.81 2024-05-12 17:24:16.000 133 22428.42 162.62 41520.68 88888.00 2024-05-12 17:24:17.000 133 22428.37 162.64 41520.68 88888.00 2024-05-12 17:24:18.000 133 22428.30 162.60 41520.66 88888.00 2024-05-12 17:24:19.000 133 22428.25 162.55 41520.66 88888.00 2024-05-12 17:24:20.000 133 22428.22 162.53 41520.66 47573.70 2024-05-12 17:24:21.000 133 22428.20 162.57 41520.68 88888.00 2024-05-12 17:24:22.000 133 22428.21 162.63 41520.72 88888.00 2024-05-12 17:24:23.000 133 22428.21 162.69 41520.79 88888.00 2024-05-12 17:24:24.000 133 22428.19 162.72 41520.85 88888.00 2024-05-12 17:24:25.000 133 22428.18 162.76 41520.88 47573.62 2024-05-12 17:24:26.000 133 22428.15 162.81 41520.83 88888.00 2024-05-12 17:24:27.000 133 22428.07 162.83 41520.73 88888.00 2024-05-12 17:24:28.000 133 22427.98 162.85 41520.68 88888.00 2024-05-12 17:24:29.000 133 22427.87 162.90 41520.67 88888.00 2024-05-12 17:24:30.000 133 22427.74 162.94 41520.68 47573.43 2024-05-12 17:24:31.000 133 22427.63 162.96 41520.69 88888.00 2024-05-12 17:24:32.000 133 22427.53 163.00 41520.72 88888.00 2024-05-12 17:24:33.000 133 22427.47 163.04 41520.75 88888.00 2024-05-12 17:24:34.000 133 22427.46 163.06 41520.83 88888.00 2024-05-12 17:24:35.000 133 22427.48 163.03 41520.89 47573.32 2024-05-12 17:24:36.000 133 22427.44 162.99 41520.83 88888.00 2024-05-12 17:24:37.000 133 22427.42 162.96 41520.74 88888.00 2024-05-12 17:24:38.000 133 22427.44 162.97 41520.71 88888.00 2024-05-12 17:24:39.000 133 22427.47 162.94 41520.69 88888.00 2024-05-12 17:24:40.000 133 22427.49 162.85 41520.69 47573.37 2024-05-12 17:24:41.000 133 22427.51 162.76 41520.68 88888.00 2024-05-12 17:24:42.000 133 22427.54 162.71 41520.65 88888.00 2024-05-12 17:24:43.000 133 22427.58 162.68 41520.62 88888.00 2024-05-12 17:24:44.000 133 22427.61 162.66 41520.61 88888.00 2024-05-12 17:24:45.000 133 22427.62 162.63 41520.61 47573.38 2024-05-12 17:24:46.000 133 22427.60 162.62 41520.66 88888.00 2024-05-12 17:24:47.000 133 22427.60 162.63 41520.69 88888.00 2024-05-12 17:24:48.000 133 22427.62 162.67 41520.64 88888.00 2024-05-12 17:24:49.000 133 22427.58 162.69 41520.59 88888.00 2024-05-12 17:24:50.000 133 22427.54 162.68 41520.56 47573.35 2024-05-12 17:24:51.000 133 22427.59 162.71 41520.57 88888.00 2024-05-12 17:24:52.000 133 22427.65 162.73 41520.57 88888.00 2024-05-12 17:24:53.000 133 22427.66 162.70 41520.51 88888.00 2024-05-12 17:24:54.000 133 22427.64 162.70 41520.46 88888.00 2024-05-12 17:24:55.000 133 22427.67 162.73 41520.45 47573.27 2024-05-12 17:24:56.000 133 22427.74 162.74 41520.46 88888.00 2024-05-12 17:24:57.000 133 22427.82 162.73 41520.49 88888.00 2024-05-12 17:24:58.000 133 22427.91 162.71 41520.44 88888.00 2024-05-12 17:24:59.000 133 22428.09 162.65 41520.21 88888.00 2024-05-12 17:25:00.000 133 22428.53 162.41 41519.86 47572.91 2024-05-12 17:25:01.000 133 22429.19 161.70 41519.29 88888.00 2024-05-12 17:25:02.000 133 22429.25 160.60 41518.30 88888.00 2024-05-12 17:25:03.000 133 22427.85 160.17 41517.14 88888.00 2024-05-12 17:25:04.000 133 22426.04 161.25 41516.62 88888.00 2024-05-12 17:25:05.000 133 22425.55 162.87 41517.11 47571.07 2024-05-12 17:25:06.000 133 22426.20 163.59 41518.09 88888.00 2024-05-12 17:25:07.000 133 22426.95 163.40 41518.98 88888.00 2024-05-12 17:25:08.000 133 22427.47 162.98 41519.60 88888.00 2024-05-12 17:25:09.000 133 22427.75 162.63 41519.93 88888.00 2024-05-12 17:25:10.000 133 22427.82 162.44 41520.07 47573.07 2024-05-12 17:25:11.000 133 22427.82 162.43 41520.23 88888.00 2024-05-12 17:25:12.000 133 22427.82 162.52 41520.41 88888.00 2024-05-12 17:25:13.000 133 22427.82 162.60 41520.50 88888.00 2024-05-12 17:25:14.000 133 22427.78 162.59 41520.50 88888.00 2024-05-12 17:25:15.000 133 22427.79 162.59 41520.50 47573.36 2024-05-12 17:25:16.000 133 22427.88 162.64 41520.52 88888.00 2024-05-12 17:25:17.000 133 22427.98 162.67 41520.53 88888.00 2024-05-12 17:25:18.000 133 22428.02 162.69 41520.51 88888.00 2024-05-12 17:25:19.000 133 22428.00 162.74 41520.53 88888.00 2024-05-12 17:25:20.000 133 22427.98 162.84 41520.62 47573.30 2024-05-12 17:25:21.000 133 22427.95 162.94 41520.70 88888.00 2024-05-12 17:25:22.000 133 22427.88 162.98 41520.66 88888.00 2024-05-12 17:25:23.000 133 22427.71 162.96 41520.57 88888.00 2024-05-12 17:25:24.000 133 22427.53 162.93 41520.56 88888.00 2024-05-12 17:25:25.000 133 22427.45 162.93 41520.60 47573.19 2024-05-12 17:25:26.000 133 22427.41 162.93 41520.54 88888.00 2024-05-12 17:25:27.000 133 22427.32 162.89 41520.46 88888.00 2024-05-12 17:25:28.000 133 22427.22 162.83 41520.50 88888.00 2024-05-12 17:25:29.000 133 22427.22 162.80 41520.56 88888.00 2024-05-12 17:25:30.000 133 22427.25 162.82 41520.60 47573.16 2024-05-12 17:25:31.000 133 22427.28 162.84 41520.57 88888.00 2024-05-12 17:25:32.000 133 22427.33 162.82 41520.49 88888.00 2024-05-12 17:25:33.000 133 22427.41 162.76 41520.41 88888.00 2024-05-12 17:25:34.000 133 22427.50 162.67 41520.37 88888.00 2024-05-12 17:25:35.000 133 22427.58 162.56 41520.31 47573.29 2024-05-12 17:25:36.000 133 22427.66 162.50 41520.27 88888.00 2024-05-12 17:25:37.000 133 22427.76 162.50 41520.32 88888.00 2024-05-12 17:25:38.000 133 22427.85 162.46 41520.43 88888.00 2024-05-12 17:25:39.000 133 22427.88 162.40 41520.49 88888.00 2024-05-12 17:25:40.000 133 22427.86 162.37 41520.51 47573.41 2024-05-12 17:25:41.000 133 22427.85 162.40 41520.56 88888.00 2024-05-12 17:25:42.000 133 22427.82 162.44 41520.61 88888.00 2024-05-12 17:25:43.000 133 22427.76 162.47 41520.56 88888.00 2024-05-12 17:25:44.000 133 22427.72 162.47 41520.49 88888.00 2024-05-12 17:25:45.000 133 22427.74 162.47 41520.48 47573.33 2024-05-12 17:25:46.000 133 22427.82 162.47 41520.48 88888.00 2024-05-12 17:25:47.000 133 22427.89 162.46 41520.47 88888.00 2024-05-12 17:25:48.000 133 22427.93 162.48 41520.51 88888.00 2024-05-12 17:25:49.000 133 22427.98 162.50 41520.55 88888.00 2024-05-12 17:25:50.000 133 22428.09 162.47 41520.51 47573.49 2024-05-12 17:25:51.000 133 22428.20 162.37 41520.48 88888.00 2024-05-12 17:25:52.000 133 22428.24 162.26 41520.45 88888.00 2024-05-12 17:25:53.000 133 22428.22 162.17 41520.36 88888.00 2024-05-12 17:25:54.000 133 22428.23 162.09 41520.30 88888.00 2024-05-12 17:25:55.000 133 22428.29 162.08 41520.33 47573.52 2024-05-12 17:25:56.000 133 22428.32 162.15 41520.41 88888.00 2024-05-12 17:25:57.000 133 22428.31 162.24 41520.44 88888.00 2024-05-12 17:25:58.000 133 22428.29 162.24 41520.39 88888.00 2024-05-12 17:25:59.000 133 22428.27 162.18 41520.35 88888.00 2024-05-12 17:26:00.000 133 22428.27 162.17 41520.36 47573.54 2024-05-12 17:26:01.000 133 22428.34 162.20 41520.38 88888.00 2024-05-12 17:26:02.000 133 22428.43 162.22 41520.41 88888.00 2024-05-12 17:26:03.000 133 22428.48 162.23 41520.45 88888.00 2024-05-12 17:26:04.000 133 22428.46 162.24 41520.39 88888.00 2024-05-12 17:26:05.000 133 22428.43 162.24 41520.28 47573.60 2024-05-12 17:26:06.000 133 22428.47 162.20 41520.23 88888.00 2024-05-12 17:26:07.000 133 22428.50 162.16 41520.21 88888.00 2024-05-12 17:26:08.000 133 22428.47 162.11 41520.16 88888.00 2024-05-12 17:26:09.000 133 22428.44 162.03 41520.12 88888.00 2024-05-12 17:26:10.000 133 22428.47 161.99 41520.18 47573.62 2024-05-12 17:26:11.000 133 22428.56 162.03 41520.29 88888.00 2024-05-12 17:26:12.000 133 22428.66 162.04 41520.32 88888.00 2024-05-12 17:26:13.000 133 22428.73 161.99 41520.31 88888.00 2024-05-12 17:26:14.000 133 22428.84 161.93 41520.34 88888.00 2024-05-12 17:26:15.000 133 22428.94 161.89 41520.39 47573.87 2024-05-12 17:26:16.000 133 22428.98 161.86 41520.35 88888.00 2024-05-12 17:26:17.000 133 22428.98 161.79 41520.26 88888.00 2024-05-12 17:26:18.000 133 22429.02 161.72 41520.26 88888.00 2024-05-12 17:26:19.000 133 22429.12 161.69 41520.35 88888.00 2024-05-12 17:26:20.000 133 22429.20 161.69 41520.43 47573.91 2024-05-12 17:26:21.000 133 22429.20 161.68 41520.46 88888.00 2024-05-12 17:26:22.000 133 22429.16 161.68 41520.46 88888.00 2024-05-12 17:26:23.000 133 22429.18 161.67 41520.46 88888.00 2024-05-12 17:26:24.000 133 22429.22 161.64 41520.46 88888.00 2024-05-12 17:26:25.000 133 22429.20 161.61 41520.46 47573.99 2024-05-12 17:26:26.000 133 22429.19 161.65 41520.49 88888.00 2024-05-12 17:26:27.000 133 22429.26 161.73 41520.57 88888.00 2024-05-12 17:26:28.000 133 22429.34 161.76 41520.57 88888.00 2024-05-12 17:26:29.000 133 22429.40 161.78 41520.52 88888.00 2024-05-12 17:26:30.000 133 22429.44 161.80 41520.52 47574.01 2024-05-12 17:26:31.000 133 22429.47 161.77 41520.53 88888.00 2024-05-12 17:26:32.000 133 22429.46 161.69 41520.47 88888.00 2024-05-12 17:26:33.000 133 22429.46 161.62 41520.38 88888.00 2024-05-12 17:26:34.000 133 22429.47 161.60 41520.36 88888.00 2024-05-12 17:26:35.000 133 22429.48 161.63 41520.43 47574.13 2024-05-12 17:26:36.000 133 22429.55 161.69 41520.55 88888.00 2024-05-12 17:26:37.000 133 22429.67 161.69 41520.64 88888.00 2024-05-12 17:26:38.000 133 22429.74 161.58 41520.59 88888.00 2024-05-12 17:26:39.000 133 22429.79 161.48 41520.48 88888.00 2024-05-12 17:26:40.000 133 22429.87 161.45 41520.41 47574.35 2024-05-12 17:26:41.000 133 22429.96 161.42 41520.39 88888.00 2024-05-12 17:26:42.000 133 22430.03 161.35 41520.38 88888.00 2024-05-12 17:26:43.000 133 22430.12 161.31 41520.40 88888.00 2024-05-12 17:26:44.000 133 22430.24 161.30 41520.51 88888.00 2024-05-12 17:26:45.000 133 22430.35 161.26 41520.63 47574.50 2024-05-12 17:26:46.000 133 22430.43 161.23 41520.64 88888.00 2024-05-12 17:26:47.000 133 22430.48 161.23 41520.57 88888.00 2024-05-12 17:26:48.000 133 22430.53 161.21 41520.50 88888.00 2024-05-12 17:26:49.000 133 22430.60 161.15 41520.43 88888.00 2024-05-12 17:26:50.000 133 22430.63 161.06 41520.38 47574.65 2024-05-12 17:26:51.000 133 22430.67 160.99 41520.36 88888.00 2024-05-12 17:26:52.000 133 22430.76 160.99 41520.36 88888.00 2024-05-12 17:26:53.000 133 22430.90 161.07 41520.38 88888.00 2024-05-12 17:26:54.000 133 22431.00 161.12 41520.32 88888.00 2024-05-12 17:26:55.000 133 22431.03 161.08 41520.14 47574.25 2024-05-12 17:26:56.000 133 22431.00 161.06 41520.02 88888.00 2024-05-12 17:26:57.000 133 22430.86 161.06 41519.91 88888.00 2024-05-12 17:26:58.000 133 22430.66 160.98 41519.70 88888.00 2024-05-12 17:26:59.000 133 22430.51 160.81 41519.45 88888.00 2024-05-12 17:27:00.000 133 22430.49 160.61 41519.27 47571.63 2024-05-12 17:27:01.000 133 22430.52 160.43 41519.20 88888.00 2024-05-12 17:27:02.000 133 22430.53 160.24 41519.18 88888.00 2024-05-12 17:27:03.000 133 22430.63 160.00 41519.18 88888.00 2024-05-12 17:27:04.000 133 22430.90 159.78 41519.16 88888.00 2024-05-12 17:27:05.000 133 22431.26 159.77 41519.17 47574.25 2024-05-12 17:27:06.000 133 22431.56 160.01 41519.36 88888.00 2024-05-12 17:27:07.000 133 22431.69 160.34 41519.69 88888.00 2024-05-12 17:27:08.000 133 22431.66 160.56 41519.96 88888.00 2024-05-12 17:27:09.000 133 22431.64 160.67 41520.16 88888.00 2024-05-12 17:27:10.000 133 22431.68 160.72 41520.36 47575.16 2024-05-12 17:27:11.000 133 22431.71 160.71 41520.45 88888.00 2024-05-12 17:27:12.000 133 22431.72 160.69 41520.44 88888.00 2024-05-12 17:27:13.000 133 22431.73 160.69 41520.48 88888.00 2024-05-12 17:27:14.000 133 22431.73 160.68 41520.54 88888.00 2024-05-12 17:27:15.000 133 22431.75 160.65 41520.59 47575.38 2024-05-12 17:27:16.000 133 22431.81 160.65 41520.68 88888.00 2024-05-12 17:27:17.000 133 22431.84 160.65 41520.71 88888.00 2024-05-12 17:27:18.000 133 22431.89 160.65 41520.71 88888.00 2024-05-12 17:27:19.000 133 22431.95 160.68 41520.71 88888.00 2024-05-12 17:27:20.000 133 22431.95 160.71 41520.70 47575.52 2024-05-12 17:27:21.000 133 22431.90 160.72 41520.69 88888.00 2024-05-12 17:27:22.000 133 22431.90 160.75 41520.73 88888.00 2024-05-12 17:27:23.000 133 22431.93 160.78 41520.76 88888.00 2024-05-12 17:27:24.000 133 22431.97 160.76 41520.72 88888.00 2024-05-12 17:27:25.000 133 22432.02 160.76 41520.68 47575.58 2024-05-12 17:27:26.000 133 22432.08 160.78 41520.69 88888.00 2024-05-12 17:27:27.000 133 22432.14 160.81 41520.73 88888.00 2024-05-12 17:27:28.000 133 22432.12 160.84 41520.76 88888.00 2024-05-12 17:27:29.000 133 22432.09 160.82 41520.76 88888.00 2024-05-12 17:27:30.000 133 22432.12 160.77 41520.74 47575.67 2024-05-12 17:27:31.000 133 22432.17 160.74 41520.73 88888.00 2024-05-12 17:27:32.000 133 22432.20 160.70 41520.76 88888.00 2024-05-12 17:27:33.000 133 22432.24 160.65 41520.81 88888.00 2024-05-12 17:27:34.000 133 22432.31 160.60 41520.79 88888.00 2024-05-12 17:27:35.000 133 22432.36 160.56 41520.71 47575.82 2024-05-12 17:27:36.000 133 22432.42 160.58 41520.73 88888.00 2024-05-12 17:27:37.000 133 22432.45 160.63 41520.82 88888.00 2024-05-12 17:27:38.000 133 22432.47 160.65 41520.88 88888.00 2024-05-12 17:27:39.000 133 22432.48 160.64 41520.89 88888.00 2024-05-12 17:27:40.000 133 22432.47 160.63 41520.88 47575.86 2024-05-12 17:27:41.000 133 22432.45 160.64 41520.82 88888.00 2024-05-12 17:27:42.000 133 22432.48 160.68 41520.80 88888.00 2024-05-12 17:27:43.000 133 22432.53 160.72 41520.86 88888.00 2024-05-12 17:27:44.000 133 22432.55 160.71 41520.95 88888.00 2024-05-12 17:27:45.000 133 22432.54 160.65 41520.92 47575.97 2024-05-12 17:27:46.000 133 22432.56 160.64 41520.84 88888.00 2024-05-12 17:27:47.000 133 22432.58 160.67 41520.84 88888.00 2024-05-12 17:27:48.000 133 22432.57 160.65 41520.86 88888.00 2024-05-12 17:27:49.000 133 22432.56 160.57 41520.86 88888.00 2024-05-12 17:27:50.000 133 22432.57 160.51 41520.89 47576.00 2024-05-12 17:27:51.000 133 22432.61 160.52 41520.93 88888.00 2024-05-12 17:27:52.000 133 22432.64 160.58 41520.94 88888.00 2024-05-12 17:27:53.000 133 22432.62 160.61 41520.96 88888.00 2024-05-12 17:27:54.000 133 22432.60 160.63 41520.99 88888.00 2024-05-12 17:27:55.000 133 22432.58 160.66 41520.98 47576.08 2024-05-12 17:27:56.000 133 22432.58 160.63 41520.92 88888.00 2024-05-12 17:27:57.000 133 22432.57 160.53 41520.85 88888.00 2024-05-12 17:27:58.000 133 22432.60 160.41 41520.82 88888.00 2024-05-12 17:27:59.000 133 22432.68 160.33 41520.86 88888.00 2024-05-12 17:28:00.000 133 22432.76 160.31 41520.93 47576.17 2024-05-12 17:28:01.000 133 22432.82 160.30 41520.99 88888.00 2024-05-12 17:28:02.000 133 22432.89 160.26 41521.04 88888.00 2024-05-12 17:28:03.000 133 22432.99 160.21 41521.04 88888.00 2024-05-12 17:28:04.000 133 22433.10 160.13 41521.02 88888.00 2024-05-12 17:28:05.000 133 22433.16 160.07 41521.02 47576.42 2024-05-12 17:28:06.000 133 22433.21 160.03 41521.03 88888.00 2024-05-12 17:28:07.000 133 22433.29 160.01 41521.03 88888.00 2024-05-12 17:28:08.000 133 22433.38 160.05 41521.01 88888.00 2024-05-12 17:28:09.000 133 22433.41 160.10 41521.00 88888.00 2024-05-12 17:28:10.000 133 22433.42 160.12 41521.00 47576.57 2024-05-12 17:28:11.000 133 22433.44 160.13 41520.98 88888.00 2024-05-12 17:28:12.000 133 22433.41 160.21 41520.94 88888.00 2024-05-12 17:28:13.000 133 22433.34 160.32 41520.95 88888.00 2024-05-12 17:28:14.000 133 22433.31 160.38 41520.95 88888.00 2024-05-12 17:28:15.000 133 22433.33 160.38 41520.94 47576.58 2024-05-12 17:28:16.000 133 22433.35 160.38 41520.98 88888.00 2024-05-12 17:28:17.000 133 22433.34 160.40 41521.07 88888.00 2024-05-12 17:28:18.000 133 22433.34 160.39 41521.11 88888.00 2024-05-12 17:28:19.000 133 22433.38 160.35 41521.09 88888.00 2024-05-12 17:28:20.000 133 22433.39 160.31 41521.06 47576.62 2024-05-12 17:28:21.000 133 22433.35 160.31 41521.02 88888.00 2024-05-12 17:28:22.000 133 22433.37 160.37 41521.03 88888.00 2024-05-12 17:28:23.000 133 22433.45 160.41 41521.07 88888.00 2024-05-12 17:28:24.000 133 22433.47 160.33 41521.03 88888.00 2024-05-12 17:28:25.000 133 22433.45 160.22 41520.94 47576.65 2024-05-12 17:28:26.000 133 22433.50 160.20 41520.93 88888.00 2024-05-12 17:28:27.000 133 22433.59 160.22 41520.99 88888.00 2024-05-12 17:28:28.000 133 22433.68 160.22 41521.01 88888.00 2024-05-12 17:28:29.000 133 22433.74 160.21 41520.94 88888.00 2024-05-12 17:28:30.000 133 22433.78 160.19 41520.90 47576.84 2024-05-12 17:28:31.000 133 22433.81 160.15 41520.96 88888.00 2024-05-12 17:28:32.000 133 22433.87 160.12 41521.04 88888.00 2024-05-12 17:28:33.000 133 22433.90 160.10 41521.10 88888.00 2024-05-12 17:28:34.000 133 22433.87 160.08 41521.14 88888.00 2024-05-12 17:28:35.000 133 22433.81 160.04 41521.23 47576.88 2024-05-12 17:28:36.000 133 22433.81 160.04 41521.31 88888.00 2024-05-12 17:28:37.000 133 22433.84 160.11 41521.31 88888.00 2024-05-12 17:28:38.000 133 22433.81 160.14 41521.21 88888.00 2024-05-12 17:28:39.000 133 22433.73 160.10 41521.12 88888.00 2024-05-12 17:28:40.000 133 22433.71 160.07 41521.04 47576.85 2024-05-12 17:28:41.000 133 22433.75 160.11 41521.03 88888.00 2024-05-12 17:28:42.000 133 22433.76 160.16 41521.11 88888.00 2024-05-12 17:28:43.000 133 22433.72 160.16 41521.20 88888.00 2024-05-12 17:28:44.000 133 22433.72 160.14 41521.26 88888.00 2024-05-12 17:28:45.000 133 22433.80 160.14 41521.29 47576.96 2024-05-12 17:28:46.000 133 22433.86 160.18 41521.30 88888.00 2024-05-12 17:28:47.000 133 22433.85 160.26 41521.31 88888.00 2024-05-12 17:28:48.000 133 22433.85 160.29 41521.39 88888.00 2024-05-12 17:28:49.000 133 22433.86 160.23 41521.48 88888.00 2024-05-12 17:28:50.000 133 22433.86 160.15 41521.50 47577.00 2024-05-12 17:28:51.000 133 22433.85 160.10 41521.44 88888.00 2024-05-12 17:28:52.000 133 22433.84 160.06 41521.36 88888.00 2024-05-12 17:28:53.000 133 22433.84 160.07 41521.35 88888.00 2024-05-12 17:28:54.000 133 22433.86 160.16 41521.36 88888.00 2024-05-12 17:28:55.000 133 22433.81 160.26 41521.32 47577.00 2024-05-12 17:28:56.000 133 22433.71 160.31 41521.33 88888.00 2024-05-12 17:28:57.000 133 22433.66 160.31 41521.37 88888.00 2024-05-12 17:28:58.000 133 22433.66 160.28 41521.37 88888.00 2024-05-12 17:28:59.000 133 22433.63 160.30 41521.34 88888.00 2024-05-12 17:29:00.000 133 22433.55 160.37 41521.32 47576.94 2024-05-12 17:29:01.000 133 22433.52 160.41 41521.34 88888.00 2024-05-12 17:29:02.000 133 22433.58 160.40 41521.37 88888.00 2024-05-12 17:29:03.000 133 22433.61 160.37 41521.37 88888.00 2024-05-12 17:29:04.000 133 22433.60 160.36 41521.33 88888.00 2024-05-12 17:29:05.000 133 22433.60 160.35 41521.30 47576.96 2024-05-12 17:29:06.000 133 22433.62 160.36 41521.30 88888.00 2024-05-12 17:29:07.000 133 22433.66 160.40 41521.35 88888.00 2024-05-12 17:29:08.000 133 22433.72 160.41 41521.40 88888.00 2024-05-12 17:29:09.000 133 22433.74 160.35 41521.38 88888.00 2024-05-12 17:29:10.000 133 22433.77 160.31 41521.31 47577.09 2024-05-12 17:29:11.000 133 22433.84 160.32 41521.24 88888.00 2024-05-12 17:29:12.000 133 22433.89 160.31 41521.24 88888.00 2024-05-12 17:29:13.000 133 22433.93 160.28 41521.33 88888.00 2024-05-12 17:29:14.000 133 22433.99 160.28 41521.44 88888.00 2024-05-12 17:29:15.000 133 22434.04 160.34 41521.51 47577.11 2024-05-12 17:29:16.000 133 22434.06 160.42 41521.53 88888.00 2024-05-12 17:29:17.000 133 22433.98 160.41 41521.52 88888.00 2024-05-12 17:29:18.000 133 22433.90 160.38 41521.48 88888.00 2024-05-12 17:29:19.000 133 22433.88 160.38 41521.46 88888.00 2024-05-12 17:29:20.000 133 22433.88 160.39 41521.49 47577.11 2024-05-12 17:29:21.000 133 22433.88 160.46 41521.54 88888.00 2024-05-12 17:29:22.000 133 22433.86 160.53 41521.56 88888.00 2024-05-12 17:29:23.000 133 22433.78 160.50 41521.53 88888.00 2024-05-12 17:29:24.000 133 22433.72 160.46 41521.53 88888.00 2024-05-12 17:29:25.000 133 22433.73 160.47 41521.58 47577.07 2024-05-12 17:29:26.000 133 22433.75 160.53 41521.61 88888.00 2024-05-12 17:29:27.000 133 22433.71 160.59 41521.58 88888.00 2024-05-12 17:29:28.000 133 22433.65 160.61 41521.56 88888.00 2024-05-12 17:29:29.000 133 22433.65 160.62 41521.55 88888.00 2024-05-12 17:29:30.000 133 22433.64 160.63 41521.56 47577.05 2024-05-12 17:29:31.000 133 22433.58 160.63 41521.56 88888.00 2024-05-12 17:29:32.000 133 22433.52 160.64 41521.57 88888.00 2024-05-12 17:29:33.000 133 22433.52 160.67 41521.59 88888.00 2024-05-12 17:29:34.000 133 22433.54 160.67 41521.61 88888.00 2024-05-12 17:29:35.000 133 22433.53 160.65 41521.67 47577.05 2024-05-12 17:29:36.000 133 22433.52 160.62 41521.69 88888.00 2024-05-12 17:29:37.000 133 22433.52 160.60 41521.60 88888.00 2024-05-12 17:29:38.000 133 22433.51 160.59 41521.53 88888.00 2024-05-12 17:29:39.000 133 22433.50 160.57 41521.56 88888.00 2024-05-12 17:29:40.000 133 22433.55 160.55 41521.62 47577.16 2024-05-12 17:29:41.000 133 22433.61 160.56 41521.66 88888.00 2024-05-12 17:29:42.000 133 22433.68 160.56 41521.68 88888.00 2024-05-12 17:29:43.000 133 22433.76 160.52 41521.69 88888.00 2024-05-12 17:29:44.000 133 22433.82 160.51 41521.61 88888.00 2024-05-12 17:29:45.000 133 22433.83 160.51 41521.48 47577.25 2024-05-12 17:29:46.000 133 22433.84 160.53 41521.46 88888.00 2024-05-12 17:29:47.000 133 22433.85 160.53 41521.52 88888.00 2024-05-12 17:29:48.000 133 22433.84 160.56 41521.59 88888.00 2024-05-12 17:29:49.000 133 22433.85 160.59 41521.64 88888.00 2024-05-12 17:29:50.000 133 22433.84 160.58 41521.61 47577.17 2024-05-12 17:29:51.000 133 22433.81 160.55 41521.59 88888.00 2024-05-12 17:29:52.000 133 22433.74 160.56 41521.66 88888.00 2024-05-12 17:29:53.000 133 22433.66 160.63 41521.79 88888.00 2024-05-12 17:29:54.000 133 22433.60 160.66 41521.87 88888.00 2024-05-12 17:29:55.000 133 22433.53 160.66 41521.87 47577.05 2024-05-12 17:29:56.000 133 22433.45 160.68 41521.84 88888.00 2024-05-12 17:29:57.000 133 22433.42 160.71 41521.77 88888.00 2024-05-12 17:29:58.000 133 22433.44 160.72 41521.70 88888.00 2024-05-12 17:29:59.000 133 22433.46 160.73 41521.71 88888.00 2024-05-12 17:30:00.000 133 22433.44 160.78 41521.76 47576.97 2024-05-12 17:30:01.000 133 22433.42 160.83 41521.77 88888.00 2024-05-12 17:30:02.000 133 22433.44 160.85 41521.72 88888.00 2024-05-12 17:30:03.000 133 22433.45 160.86 41521.62 88888.00 2024-05-12 17:30:04.000 133 22433.42 160.85 41521.57 88888.00 2024-05-12 17:30:05.000 133 22433.38 160.90 41521.66 47576.90 2024-05-12 17:30:06.000 133 22433.30 161.00 41521.75 88888.00 2024-05-12 17:30:07.000 133 22433.18 161.07 41521.75 88888.00 2024-05-12 17:30:08.000 133 22433.10 161.07 41521.71 88888.00 2024-05-12 17:30:09.000 133 22433.08 161.05 41521.76 88888.00 2024-05-12 17:30:10.000 133 22433.03 161.08 41521.86 47576.81 2024-05-12 17:30:11.000 133 22432.94 161.07 41521.87 88888.00 2024-05-12 17:30:12.000 133 22432.86 161.04 41521.82 88888.00 2024-05-12 17:30:13.000 133 22432.83 161.02 41521.82 88888.00 2024-05-12 17:30:14.000 133 22432.83 161.01 41521.86 88888.00 2024-05-12 17:30:15.000 133 22432.85 161.00 41521.89 47576.80 2024-05-12 17:30:16.000 133 22432.85 160.99 41521.88 88888.00 2024-05-12 17:30:17.000 133 22432.82 161.00 41521.84 88888.00 2024-05-12 17:30:18.000 133 22432.82 161.02 41521.83 88888.00 2024-05-12 17:30:19.000 133 22432.85 161.02 41521.82 88888.00 2024-05-12 17:30:20.000 133 22432.82 161.01 41521.75 47576.74 2024-05-12 17:30:21.000 133 22432.76 161.04 41521.75 88888.00 2024-05-12 17:30:22.000 133 22432.73 161.14 41521.85 88888.00 2024-05-12 17:30:23.000 133 22432.65 161.22 41521.89 88888.00 2024-05-12 17:30:24.000 133 22432.51 161.24 41521.79 88888.00 2024-05-12 17:30:25.000 133 22432.40 161.24 41521.66 47576.55 2024-05-12 17:30:26.000 133 22432.34 161.21 41521.61 88888.00 2024-05-12 17:30:27.000 133 22432.30 161.16 41521.61 88888.00 2024-05-12 17:30:28.000 133 22432.29 161.12 41521.63 88888.00 2024-05-12 17:30:29.000 133 22432.34 161.15 41521.63 88888.00 2024-05-12 17:30:30.000 133 22432.40 161.22 41521.67 47576.58 2024-05-12 17:30:31.000 133 22432.44 161.22 41521.69 88888.00 2024-05-12 17:30:32.000 133 22432.49 161.17 41521.68 88888.00 2024-05-12 17:30:33.000 133 22432.57 161.19 41521.70 88888.00 2024-05-12 17:30:34.000 133 22432.62 161.25 41521.69 88888.00 2024-05-12 17:30:35.000 133 22432.62 161.30 41521.59 47576.59 2024-05-12 17:30:36.000 133 22432.60 161.35 41521.47 88888.00 2024-05-12 17:30:37.000 133 22432.56 161.35 41521.42 88888.00 2024-05-12 17:30:38.000 133 22432.53 161.33 41521.50 88888.00 2024-05-12 17:30:39.000 133 22432.49 161.35 41521.63 88888.00 2024-05-12 17:30:40.000 133 22432.39 161.36 41521.69 47576.55 2024-05-12 17:30:41.000 133 22432.29 161.38 41521.66 88888.00 2024-05-12 17:30:42.000 133 22432.28 161.40 41521.59 88888.00 2024-05-12 17:30:43.000 133 22432.34 161.37 41521.58 88888.00 2024-05-12 17:30:44.000 133 22432.42 161.31 41521.69 88888.00 2024-05-12 17:30:45.000 133 22432.48 161.29 41521.82 47576.56 2024-05-12 17:30:46.000 133 22432.51 161.24 41521.80 88888.00 2024-05-12 17:30:47.000 133 22432.53 161.18 41521.68 88888.00 2024-05-12 17:30:48.000 133 22432.56 161.17 41521.61 88888.00 2024-05-12 17:30:49.000 133 22432.61 161.18 41521.64 88888.00 2024-05-12 17:30:50.000 133 22432.69 161.22 41521.68 47576.59 2024-05-12 17:30:51.000 133 22432.69 161.27 41521.65 88888.00 2024-05-12 17:30:52.000 133 22432.62 161.27 41521.56 88888.00 2024-05-12 17:30:53.000 133 22432.57 161.24 41521.50 88888.00 2024-05-12 17:30:54.000 133 22432.54 161.25 41521.50 88888.00 2024-05-12 17:30:55.000 133 22432.46 161.32 41521.54 47576.48 2024-05-12 17:30:56.000 133 22432.35 161.39 41521.60 88888.00 2024-05-12 17:30:57.000 133 22432.25 161.42 41521.64 88888.00 2024-05-12 17:30:58.000 133 22432.19 161.45 41521.68 88888.00 2024-05-12 17:30:59.000 133 22432.15 161.51 41521.72 88888.00 2024-05-12 17:31:00.000 133 22432.08 161.53 41521.72 47576.37 2024-05-12 17:31:01.000 133 22432.04 161.54 41521.67 88888.00 2024-05-12 17:31:02.000 133 22432.01 161.49 41521.62 88888.00 2024-05-12 17:31:03.000 133 22432.01 161.39 41521.63 88888.00 2024-05-12 17:31:04.000 133 22432.08 161.34 41521.70 88888.00 2024-05-12 17:31:05.000 133 22432.11 161.34 41521.77 47576.43 2024-05-12 17:31:06.000 133 22432.09 161.40 41521.77 88888.00 2024-05-12 17:31:07.000 133 22432.13 161.51 41521.78 88888.00 2024-05-12 17:31:08.000 133 22432.19 161.58 41521.76 88888.00 2024-05-12 17:31:09.000 133 22432.19 161.58 41521.71 88888.00 2024-05-12 17:31:10.000 133 22432.12 161.58 41521.65 47576.35 2024-05-12 17:31:11.000 133 22432.03 161.61 41521.60 88888.00 2024-05-12 17:31:12.000 133 22431.97 161.63 41521.54 88888.00 2024-05-12 17:31:13.000 133 22431.92 161.64 41521.55 88888.00 2024-05-12 17:31:14.000 133 22431.89 161.71 41521.63 88888.00 2024-05-12 17:31:15.000 133 22431.85 161.77 41521.68 47576.26 2024-05-12 17:31:16.000 133 22431.76 161.79 41521.63 88888.00 2024-05-12 17:31:17.000 133 22431.67 161.77 41521.57 88888.00 2024-05-12 17:31:18.000 133 22431.66 161.77 41521.60 88888.00 2024-05-12 17:31:19.000 133 22431.62 161.77 41521.62 88888.00 2024-05-12 17:31:20.000 133 22431.53 161.73 41521.59 47576.22 2024-05-12 17:31:21.000 133 22431.51 161.69 41521.57 88888.00 2024-05-12 17:31:22.000 133 22431.58 161.66 41521.57 88888.00 2024-05-12 17:31:23.000 133 22431.63 161.63 41521.54 88888.00 2024-05-12 17:31:24.000 133 22431.63 161.60 41521.52 88888.00 2024-05-12 17:31:25.000 133 22431.66 161.59 41521.54 47576.20 2024-05-12 17:31:26.000 133 22431.70 161.61 41521.60 88888.00 2024-05-12 17:31:27.000 133 22431.67 161.62 41521.59 88888.00 2024-05-12 17:31:28.000 133 22431.60 161.61 41521.53 88888.00 2024-05-12 17:31:29.000 133 22431.59 161.63 41521.52 88888.00 2024-05-12 17:31:30.000 133 22431.64 161.72 41521.56 47576.13 2024-05-12 17:31:31.000 133 22431.65 161.84 41521.57 88888.00 2024-05-12 17:31:32.000 133 22431.58 161.93 41521.54 88888.00 2024-05-12 17:31:33.000 133 22431.50 161.95 41521.52 88888.00 2024-05-12 17:31:34.000 133 22431.47 161.95 41521.56 88888.00 2024-05-12 17:31:35.000 133 22431.43 161.91 41521.60 47575.99 2024-05-12 17:31:36.000 133 22431.35 161.86 41521.60 88888.00 2024-05-12 17:31:37.000 133 22431.28 161.87 41521.60 88888.00 2024-05-12 17:31:38.000 133 22431.23 161.89 41521.56 88888.00 2024-05-12 17:31:39.000 133 22431.19 161.90 41521.53 88888.00 2024-05-12 17:31:40.000 133 22431.20 161.97 41521.59 47575.95 2024-05-12 17:31:41.000 133 22431.22 162.05 41521.68 88888.00 2024-05-12 17:31:42.000 133 22431.22 162.03 41521.70 88888.00 2024-05-12 17:31:43.000 133 22431.23 161.96 41521.67 88888.00 2024-05-12 17:31:44.000 133 22431.24 161.87 41521.59 88888.00 2024-05-12 17:31:45.000 133 22431.23 161.82 41521.50 47575.89 2024-05-12 17:31:46.000 133 22431.22 161.85 41521.44 88888.00 2024-05-12 17:31:47.000 133 22431.21 161.89 41521.44 88888.00 2024-05-12 17:31:48.000 133 22431.22 161.90 41521.50 88888.00 2024-05-12 17:31:49.000 133 22431.27 161.94 41521.59 88888.00 2024-05-12 17:31:50.000 133 22431.29 161.99 41521.57 47575.96 2024-05-12 17:31:51.000 133 22431.25 161.99 41521.49 88888.00 2024-05-12 17:31:52.000 133 22431.18 161.94 41521.45 88888.00 2024-05-12 17:31:53.000 133 22431.07 161.91 41521.41 88888.00 2024-05-12 17:31:54.000 133 22430.97 161.93 41521.33 88888.00 2024-05-12 17:31:55.000 133 22430.95 161.97 41521.31 47575.82 2024-05-12 17:31:56.000 133 22430.98 162.01 41521.40 88888.00 2024-05-12 17:31:57.000 133 22430.96 162.02 41521.52 88888.00 2024-05-12 17:31:58.000 133 22430.92 162.01 41521.59 88888.00 2024-05-12 17:31:59.000 133 22430.90 162.02 41521.62 88888.00 2024-05-12 17:32:00.000 133 22430.82 162.03 41521.57 47575.69 2024-05-12 17:32:01.000 133 22430.72 161.98 41521.53 88888.00 2024-05-12 17:32:02.000 133 22430.66 161.90 41521.51 88888.00 2024-05-12 17:32:03.000 133 22430.63 161.85 41521.52 88888.00 2024-05-12 17:32:04.000 133 22430.59 161.86 41521.54 88888.00 2024-05-12 17:32:05.000 133 22430.62 161.89 41521.56 47575.69 2024-05-12 17:32:06.000 133 22430.67 161.94 41521.56 88888.00 2024-05-12 17:32:07.000 133 22430.73 161.96 41521.51 88888.00 2024-05-12 17:32:08.000 133 22430.77 161.91 41521.46 88888.00 2024-05-12 17:32:09.000 133 22430.76 161.89 41521.46 88888.00 2024-05-12 17:32:10.000 133 22430.73 161.92 41521.52 47575.62 2024-05-12 17:32:11.000 133 22430.70 161.92 41521.52 88888.00 2024-05-12 17:32:12.000 133 22430.63 161.88 41521.46 88888.00 2024-05-12 17:32:13.000 133 22430.57 161.91 41521.47 88888.00 2024-05-12 17:32:14.000 133 22430.57 161.94 41521.53 88888.00 2024-05-12 17:32:15.000 133 22430.54 161.87 41521.52 47575.58 2024-05-12 17:32:16.000 133 22430.52 161.78 41521.46 88888.00 2024-05-12 17:32:17.000 133 22430.53 161.74 41521.44 88888.00 2024-05-12 17:32:18.000 133 22430.55 161.75 41521.47 88888.00 2024-05-12 17:32:19.000 133 22430.57 161.77 41521.49 88888.00 2024-05-12 17:32:20.000 133 22430.60 161.77 41521.50 47575.56 2024-05-12 17:32:21.000 133 22430.62 161.76 41521.53 88888.00 2024-05-12 17:32:22.000 133 22430.65 161.77 41521.59 88888.00 2024-05-12 17:32:23.000 133 22430.69 161.75 41521.62 88888.00 2024-05-12 17:32:24.000 133 22430.77 161.74 41521.61 88888.00 2024-05-12 17:32:25.000 133 22430.88 161.73 41521.62 47575.70 2024-05-12 17:32:26.000 133 22430.93 161.69 41521.63 88888.00 2024-05-12 17:32:27.000 133 22430.94 161.62 41521.60 88888.00 2024-05-12 17:32:28.000 133 22430.99 161.56 41521.54 88888.00 2024-05-12 17:32:29.000 133 22431.04 161.58 41521.51 88888.00 2024-05-12 17:32:30.000 133 22431.07 161.66 41521.49 47575.78 2024-05-12 17:32:31.000 133 22431.10 161.68 41521.47 88888.00 2024-05-12 17:32:32.000 133 22431.12 161.64 41521.52 88888.00 2024-05-12 17:32:33.000 133 22431.13 161.61 41521.60 88888.00 2024-05-12 17:32:34.000 133 22431.13 161.58 41521.55 88888.00 2024-05-12 17:32:35.000 133 22431.15 161.55 41521.47 47575.81 2024-05-12 17:32:36.000 133 22431.19 161.55 41521.49 88888.00 2024-05-12 17:32:37.000 133 22431.25 161.56 41521.51 88888.00 2024-05-12 17:32:38.000 133 22431.26 161.56 41521.44 88888.00 2024-05-12 17:32:39.000 133 22431.27 161.54 41521.37 88888.00 2024-05-12 17:32:40.000 133 22431.35 161.55 41521.39 47575.93 2024-05-12 17:32:41.000 133 22431.48 161.62 41521.46 88888.00 2024-05-12 17:32:42.000 133 22431.55 161.67 41521.48 88888.00 2024-05-12 17:32:43.000 133 22431.59 161.66 41521.48 88888.00 2024-05-12 17:32:44.000 133 22431.62 161.65 41521.48 88888.00 2024-05-12 17:32:45.000 133 22431.63 161.62 41521.47 47576.02 2024-05-12 17:32:46.000 133 22431.66 161.64 41521.52 88888.00 2024-05-12 17:32:47.000 133 22431.67 161.71 41521.62 88888.00 2024-05-12 17:32:48.000 133 22431.67 161.73 41521.66 88888.00 2024-05-12 17:32:49.000 133 22431.72 161.68 41521.66 88888.00 2024-05-12 17:32:50.000 133 22431.78 161.63 41521.66 47576.20 2024-05-12 17:32:51.000 133 22431.83 161.60 41521.60 88888.00 2024-05-12 17:32:52.000 133 22431.88 161.57 41521.56 88888.00 2024-05-12 17:32:53.000 133 22431.97 161.56 41521.54 88888.00 2024-05-12 17:32:54.000 133 22432.06 161.56 41521.52 88888.00 2024-05-12 17:32:55.000 133 22432.16 161.58 41521.55 47576.29 2024-05-12 17:32:56.000 133 22432.26 161.61 41521.64 88888.00 2024-05-12 17:32:57.000 133 22432.35 161.62 41521.67 88888.00 2024-05-12 17:32:58.000 133 22432.40 161.59 41521.55 88888.00 2024-05-12 17:32:59.000 133 22432.40 161.52 41521.41 88888.00 2024-05-12 17:33:00.000 133 22432.40 161.46 41521.34 47576.44 2024-05-12 17:33:01.000 133 22432.41 161.46 41521.34 88888.00 2024-05-12 17:33:02.000 133 22432.42 161.52 41521.38 88888.00 2024-05-12 17:33:03.000 133 22432.42 161.60 41521.49 88888.00 2024-05-12 17:33:04.000 133 22432.43 161.64 41521.57 88888.00 2024-05-12 17:33:05.000 133 22432.42 161.67 41521.59 47576.43 2024-05-12 17:33:06.000 133 22432.39 161.71 41521.60 88888.00 2024-05-12 17:33:07.000 133 22432.37 161.70 41521.59 88888.00 2024-05-12 17:33:08.000 133 22432.35 161.67 41521.56 88888.00 2024-05-12 17:33:09.000 133 22432.34 161.68 41521.53 88888.00 2024-05-12 17:33:10.000 133 22432.36 161.70 41521.53 47576.43 2024-05-12 17:33:11.000 133 22432.43 161.71 41521.61 88888.00 2024-05-12 17:33:12.000 133 22432.50 161.74 41521.68 88888.00 2024-05-12 17:33:13.000 133 22432.50 161.76 41521.67 88888.00 2024-05-12 17:33:14.000 133 22432.42 161.77 41521.64 88888.00 2024-05-12 17:33:15.000 133 22432.26 161.80 41521.57 47576.36 2024-05-12 17:33:16.000 133 22432.08 161.84 41521.51 88888.00 2024-05-12 17:33:17.000 133 22431.96 161.90 41521.53 88888.00 2024-05-12 17:33:18.000 133 22431.88 161.93 41521.60 88888.00 2024-05-12 17:33:19.000 133 22431.83 161.98 41521.67 88888.00 2024-05-12 17:33:20.000 133 22431.79 162.08 41521.74 47576.10 2024-05-12 17:33:21.000 133 22431.72 162.19 41521.79 88888.00 2024-05-12 17:33:22.000 133 22431.60 162.31 41521.78 88888.00 2024-05-12 17:33:23.000 133 22431.48 162.37 41521.73 88888.00 2024-05-12 17:33:24.000 133 22431.36 162.37 41521.72 88888.00 2024-05-12 17:33:25.000 133 22431.19 162.41 41521.75 47575.85 2024-05-12 17:33:26.000 133 22431.01 162.48 41521.74 88888.00 2024-05-12 17:33:27.000 133 22430.85 162.50 41521.69 88888.00 2024-05-12 17:33:28.000 133 22430.71 162.50 41521.67 88888.00 2024-05-12 17:33:29.000 133 22430.59 162.56 41521.75 88888.00 2024-05-12 17:33:30.000 133 22430.49 162.65 41521.88 47575.59 2024-05-12 17:33:31.000 133 22430.40 162.64 41521.94 88888.00 2024-05-12 17:33:32.000 133 22430.32 162.53 41521.87 88888.00 2024-05-12 17:33:33.000 133 22430.26 162.44 41521.82 88888.00 2024-05-12 17:33:34.000 133 22430.24 162.37 41521.84 88888.00 2024-05-12 17:33:35.000 133 22430.29 162.23 41521.89 47575.75 2024-05-12 17:33:36.000 133 22430.42 162.07 41521.89 88888.00 2024-05-12 17:33:37.000 133 22430.58 161.97 41521.85 88888.00 2024-05-12 17:33:38.000 133 22430.73 161.95 41521.76 88888.00 2024-05-12 17:33:39.000 133 22430.83 161.99 41521.68 88888.00 2024-05-12 17:33:40.000 133 22430.85 162.02 41521.66 47575.81 2024-05-12 17:33:41.000 133 22430.83 162.05 41521.69 88888.00 2024-05-12 17:33:42.000 133 22430.78 162.12 41521.70 88888.00 2024-05-12 17:33:43.000 133 22430.70 162.23 41521.73 88888.00 2024-05-12 17:33:44.000 133 22430.57 162.34 41521.78 88888.00 2024-05-12 17:33:45.000 133 22430.42 162.44 41521.82 47575.54 2024-05-12 17:33:46.000 133 22430.29 162.53 41521.83 88888.00 2024-05-12 17:33:47.000 133 22430.22 162.58 41521.87 88888.00 2024-05-12 17:33:48.000 133 22430.20 162.60 41521.95 88888.00 2024-05-12 17:33:49.000 133 22430.19 162.57 41521.99 88888.00 2024-05-12 17:33:50.000 133 22430.21 162.52 41521.98 47575.52 2024-05-12 17:33:51.000 133 22430.29 162.51 41521.96 88888.00 2024-05-12 17:33:52.000 133 22430.35 162.51 41521.89 88888.00 2024-05-12 17:33:53.000 133 22430.38 162.51 41521.81 88888.00 2024-05-12 17:33:54.000 133 22430.39 162.52 41521.75 88888.00 2024-05-12 17:33:55.000 133 22430.38 162.57 41521.69 47575.40 2024-05-12 17:33:56.000 133 22430.34 162.63 41521.62 88888.00 2024-05-12 17:33:57.000 133 22430.25 162.71 41521.54 88888.00 2024-05-12 17:33:58.000 133 22430.13 162.80 41521.54 88888.00 2024-05-12 17:33:59.000 133 22430.02 162.89 41521.59 88888.00 2024-05-12 17:34:00.000 133 22429.88 162.99 41521.65 47575.13 2024-05-12 17:34:01.000 133 22429.69 163.07 41521.71 88888.00 2024-05-12 17:34:02.000 133 22429.47 163.15 41521.75 88888.00 2024-05-12 17:34:03.000 133 22429.26 163.19 41521.75 88888.00 2024-05-12 17:34:04.000 133 22429.02 163.19 41521.73 88888.00 2024-05-12 17:34:05.000 133 22428.75 163.20 41521.74 47574.65 2024-05-12 17:34:06.000 133 22428.50 163.26 41521.80 88888.00 2024-05-12 17:34:07.000 133 22428.30 163.29 41521.88 88888.00 2024-05-12 17:34:08.000 133 22428.15 163.25 41521.91 88888.00 2024-05-12 17:34:09.000 133 22428.05 163.17 41521.84 88888.00 2024-05-12 17:34:10.000 133 22428.00 163.10 41521.73 47574.37 2024-05-12 17:34:11.000 133 22428.03 163.06 41521.65 88888.00 2024-05-12 17:34:12.000 133 22428.18 163.02 41521.59 88888.00 2024-05-12 17:34:13.000 133 22428.39 163.00 41521.56 88888.00 2024-05-12 17:34:14.000 133 22428.61 162.98 41521.57 88888.00 2024-05-12 17:34:15.000 133 22428.81 162.95 41521.55 47574.62 2024-05-12 17:34:16.000 133 22428.98 162.85 41521.50 88888.00 2024-05-12 17:34:17.000 133 22429.08 162.71 41521.48 88888.00 2024-05-12 17:34:18.000 133 22429.12 162.62 41521.56 88888.00 2024-05-12 17:34:19.000 133 22429.15 162.59 41521.65 88888.00 2024-05-12 17:34:20.000 133 22429.14 162.57 41521.66 47574.76 2024-05-12 17:34:21.000 133 22429.08 162.53 41521.63 88888.00 2024-05-12 17:34:22.000 133 22428.95 162.52 41521.61 88888.00 2024-05-12 17:34:23.000 133 22428.79 162.49 41521.59 88888.00 2024-05-12 17:34:24.000 133 22428.71 162.39 41521.55 88888.00 2024-05-12 17:34:25.000 133 22428.70 162.33 41521.49 47574.64 2024-05-12 17:34:26.000 133 22428.73 162.38 41521.50 88888.00 2024-05-12 17:34:27.000 133 22428.84 162.43 41521.59 88888.00 2024-05-12 17:34:28.000 133 22429.02 162.36 41521.62 88888.00 2024-05-12 17:34:29.000 133 22429.21 162.24 41521.52 88888.00 2024-05-12 17:34:30.000 133 22429.36 162.13 41521.31 47574.85 2024-05-12 17:34:31.000 133 22429.56 162.08 41521.18 88888.00 2024-05-12 17:34:32.000 133 22429.81 162.06 41521.16 88888.00 2024-05-12 17:34:33.000 133 22430.01 162.02 41521.15 88888.00 2024-05-12 17:34:34.000 133 22430.16 161.96 41521.15 88888.00 2024-05-12 17:34:35.000 133 22430.27 161.93 41521.21 47575.15 2024-05-12 17:34:36.000 133 22430.33 161.96 41521.31 88888.00 2024-05-12 17:34:37.000 133 22430.36 161.99 41521.37 88888.00 2024-05-12 17:34:38.000 133 22430.37 161.97 41521.41 88888.00 2024-05-12 17:34:39.000 133 22430.35 161.92 41521.43 88888.00 2024-05-12 17:34:40.000 133 22430.34 161.90 41521.43 47575.31 2024-05-12 17:34:41.000 133 22430.39 161.91 41521.43 88888.00 2024-05-12 17:34:42.000 133 22430.51 161.92 41521.48 88888.00 2024-05-12 17:34:43.000 133 22430.66 161.89 41521.56 88888.00 2024-05-12 17:34:44.000 133 22430.78 161.83 41521.61 88888.00 2024-05-12 17:34:45.000 133 22430.89 161.76 41521.58 47575.59 2024-05-12 17:34:46.000 133 22431.04 161.68 41521.50 88888.00 2024-05-12 17:34:47.000 133 22431.22 161.57 41521.40 88888.00 2024-05-12 17:34:48.000 133 22431.37 161.43 41521.37 88888.00 2024-05-12 17:34:49.000 133 22431.52 161.31 41521.38 88888.00 2024-05-12 17:34:50.000 133 22431.73 161.22 41521.39 47575.92 2024-05-12 17:34:51.000 133 22431.94 161.15 41521.37 88888.00 2024-05-12 17:34:52.000 133 22432.11 161.10 41521.38 88888.00 2024-05-12 17:34:53.000 133 22432.28 161.05 41521.43 88888.00 2024-05-12 17:34:54.000 133 22432.40 161.00 41521.45 88888.00 2024-05-12 17:34:55.000 133 22432.47 160.97 41521.45 47576.29 2024-05-12 17:34:56.000 133 22432.53 160.96 41521.48 88888.00 2024-05-12 17:34:57.000 133 22432.58 160.94 41521.53 88888.00 2024-05-12 17:34:58.000 133 22432.62 160.90 41521.54 88888.00 2024-05-12 17:34:59.000 133 22432.68 160.90 41521.55 88888.00 2024-05-12 17:35:00.000 133 22432.78 160.95 41521.56 47576.51 2024-05-12 17:35:01.000 133 22432.86 160.95 41521.49 88888.00 2024-05-12 17:35:02.000 133 22432.90 160.90 41521.44 88888.00 2024-05-12 17:35:03.000 133 22432.91 160.85 41521.45 88888.00 2024-05-12 17:35:04.000 133 22432.95 160.81 41521.49 88888.00 2024-05-12 17:35:05.000 133 22433.04 160.79 41521.56 47576.61 2024-05-12 17:35:06.000 133 22433.13 160.77 41521.57 88888.00 2024-05-12 17:35:07.000 133 22433.16 160.76 41521.50 88888.00 2024-05-12 17:35:08.000 133 22433.17 160.76 41521.51 88888.00 2024-05-12 17:35:09.000 133 22433.22 160.79 41521.59 88888.00 2024-05-12 17:35:10.000 133 22433.32 160.84 41521.65 47576.77 2024-05-12 17:35:11.000 133 22433.40 160.88 41521.62 88888.00 2024-05-12 17:35:12.000 133 22433.42 160.90 41521.58 88888.00 2024-05-12 17:35:13.000 133 22433.44 160.87 41521.56 88888.00 2024-05-12 17:35:14.000 133 22433.48 160.83 41521.48 88888.00 2024-05-12 17:35:15.000 133 22433.55 160.81 41521.41 47576.94 2024-05-12 17:35:16.000 133 22433.60 160.84 41521.46 88888.00 2024-05-12 17:35:17.000 133 22433.61 160.84 41521.51 88888.00 2024-05-12 17:35:18.000 133 22433.58 160.85 41521.53 88888.00 2024-05-12 17:35:19.000 133 22433.54 160.91 41521.57 88888.00 2024-05-12 17:35:20.000 133 22433.47 160.96 41521.61 47576.97 2024-05-12 17:35:21.000 133 22433.40 160.93 41521.57 88888.00 2024-05-12 17:35:22.000 133 22433.40 160.90 41521.52 88888.00 2024-05-12 17:35:23.000 133 22433.42 160.91 41521.53 88888.00 2024-05-12 17:35:24.000 133 22433.46 160.96 41521.61 88888.00 2024-05-12 17:35:25.000 133 22433.52 160.97 41521.69 47577.05 2024-05-12 17:35:26.000 133 22433.58 160.93 41521.72 88888.00 2024-05-12 17:35:27.000 133 22433.65 160.91 41521.73 88888.00 2024-05-12 17:35:28.000 133 22433.70 160.91 41521.75 88888.00 2024-05-12 17:35:29.000 133 22433.73 160.90 41521.71 88888.00 2024-05-12 17:35:30.000 133 22433.77 160.92 41521.68 47577.22 2024-05-12 17:35:31.000 133 22433.83 160.96 41521.67 88888.00 2024-05-12 17:35:32.000 133 22433.87 160.97 41521.69 88888.00 2024-05-12 17:35:33.000 133 22433.87 160.95 41521.71 88888.00 2024-05-12 17:35:34.000 133 22433.87 160.93 41521.71 88888.00 2024-05-12 17:35:35.000 133 22433.90 160.99 41521.77 47577.27 2024-05-12 17:35:36.000 133 22433.90 161.08 41521.83 88888.00 2024-05-12 17:35:37.000 133 22433.83 161.10 41521.84 88888.00 2024-05-12 17:35:38.000 133 22433.79 161.07 41521.83 88888.00 2024-05-12 17:35:39.000 133 22433.82 161.03 41521.82 88888.00 2024-05-12 17:35:40.000 133 22433.88 161.01 41521.82 47577.29 2024-05-12 17:35:41.000 133 22433.88 161.06 41521.84 88888.00 2024-05-12 17:35:42.000 133 22433.87 161.10 41521.82 88888.00 2024-05-12 17:35:43.000 133 22433.87 161.07 41521.77 88888.00 2024-05-12 17:35:44.000 133 22433.90 161.04 41521.73 88888.00 2024-05-12 17:35:45.000 133 22433.95 161.05 41521.71 47577.40 2024-05-12 17:35:46.000 133 22434.00 161.11 41521.66 88888.00 2024-05-12 17:35:47.000 133 22434.06 161.16 41521.63 88888.00 2024-05-12 17:35:48.000 133 22434.13 161.18 41521.72 88888.00 2024-05-12 17:35:49.000 133 22434.18 161.16 41521.86 88888.00 2024-05-12 17:35:50.000 133 22434.22 161.17 41521.90 47577.50 2024-05-12 17:35:51.000 133 22434.21 161.23 41521.86 88888.00 2024-05-12 17:35:52.000 133 22434.18 161.25 41521.80 88888.00 2024-05-12 17:35:53.000 133 22434.16 161.22 41521.77 88888.00 2024-05-12 17:35:54.000 133 22434.15 161.23 41521.78 88888.00 2024-05-12 17:35:55.000 133 22434.16 161.32 41521.83 47577.57 2024-05-12 17:35:56.000 133 22434.23 161.39 41521.87 88888.00 2024-05-12 17:35:57.000 133 22434.31 161.38 41521.88 88888.00 2024-05-12 17:35:58.000 133 22434.34 161.38 41521.86 88888.00 2024-05-12 17:35:59.000 133 22434.34 161.40 41521.83 88888.00 2024-05-12 17:36:00.000 133 22434.33 161.39 41521.81 47577.66 2024-05-12 17:36:01.000 133 22434.32 161.38 41521.81 88888.00 2024-05-12 17:36:02.000 133 22434.28 161.39 41521.77 88888.00 2024-05-12 17:36:03.000 133 22434.25 161.46 41521.77 88888.00 2024-05-12 17:36:04.000 133 22434.26 161.54 41521.80 88888.00 2024-05-12 17:36:05.000 133 22434.30 161.57 41521.80 47577.72 2024-05-12 17:36:06.000 133 22434.34 161.58 41521.79 88888.00 2024-05-12 17:36:07.000 133 22434.38 161.60 41521.83 88888.00 2024-05-12 17:36:08.000 133 22434.40 161.67 41521.91 88888.00 2024-05-12 17:36:09.000 133 22434.37 161.71 41521.92 88888.00 2024-05-12 17:36:10.000 133 22434.31 161.69 41521.89 47577.81 2024-05-12 17:36:11.000 133 22434.25 161.66 41521.91 88888.00 2024-05-12 17:36:12.000 133 22434.26 161.67 41521.95 88888.00 2024-05-12 17:36:13.000 133 22434.34 161.71 41521.98 88888.00 2024-05-12 17:36:14.000 133 22434.44 161.75 41521.97 88888.00 2024-05-12 17:36:15.000 133 22434.48 161.74 41521.91 47577.86 2024-05-12 17:36:16.000 133 22434.47 161.74 41521.86 88888.00 2024-05-12 17:36:17.000 133 22434.48 161.76 41521.86 88888.00 2024-05-12 17:36:18.000 133 22434.53 161.76 41521.85 88888.00 2024-05-12 17:36:19.000 133 22434.56 161.77 41521.87 88888.00 2024-05-12 17:36:20.000 133 22434.58 161.83 41521.89 47577.94 2024-05-12 17:36:21.000 133 22434.61 161.86 41521.90 88888.00 2024-05-12 17:36:22.000 133 22434.67 161.89 41521.92 88888.00 2024-05-12 17:36:23.000 133 22434.72 161.95 41522.00 88888.00 2024-05-12 17:36:24.000 133 22434.77 162.01 41522.07 88888.00 2024-05-12 17:36:25.000 133 22434.79 162.04 41522.11 47578.01 2024-05-12 17:36:26.000 133 22434.80 162.04 41522.06 88888.00 2024-05-12 17:36:27.000 133 22434.77 162.04 41522.01 88888.00 2024-05-12 17:36:28.000 133 22434.73 162.06 41521.96 88888.00 2024-05-12 17:36:29.000 133 22434.72 162.12 41521.94 88888.00 2024-05-12 17:36:30.000 133 22434.72 162.22 41521.94 47577.99 2024-05-12 17:36:31.000 133 22434.68 162.34 41522.02 88888.00 2024-05-12 17:36:32.000 133 22434.67 162.41 41522.17 88888.00 2024-05-12 17:36:33.000 133 22434.70 162.44 41522.29 88888.00 2024-05-12 17:36:34.000 133 22434.72 162.48 41522.33 88888.00 2024-05-12 17:36:35.000 133 22434.66 162.54 41522.31 47578.06 2024-05-12 17:36:36.000 133 22434.58 162.55 41522.23 88888.00 2024-05-12 17:36:37.000 133 22434.54 162.53 41522.15 88888.00 2024-05-12 17:36:38.000 133 22434.58 162.56 41522.16 88888.00 2024-05-12 17:36:39.000 133 22434.65 162.59 41522.21 88888.00 2024-05-12 17:36:40.000 133 22434.66 162.60 41522.21 47578.03 2024-05-12 17:36:41.000 133 22434.65 162.65 41522.19 88888.00 2024-05-12 17:36:42.000 133 22434.63 162.77 41522.17 88888.00 2024-05-12 17:36:43.000 133 22434.62 162.84 41522.17 88888.00 2024-05-12 17:36:44.000 133 22434.59 162.81 41522.21 88888.00 2024-05-12 17:36:45.000 133 22434.53 162.74 41522.29 47578.01 2024-05-12 17:36:46.000 133 22434.47 162.73 41522.30 88888.00 2024-05-12 17:36:47.000 133 22434.42 162.81 41522.23 88888.00 2024-05-12 17:36:48.000 133 22434.39 162.88 41522.20 88888.00 2024-05-12 17:36:49.000 133 22434.36 162.91 41522.24 88888.00 2024-05-12 17:36:50.000 133 22434.37 162.98 41522.29 47578.02 2024-05-12 17:36:51.000 133 22434.40 163.05 41522.30 88888.00 2024-05-12 17:36:52.000 133 22434.42 163.09 41522.30 88888.00 2024-05-12 17:36:53.000 133 22434.40 163.13 41522.36 88888.00 2024-05-12 17:36:54.000 133 22434.35 163.19 41522.41 88888.00 2024-05-12 17:36:55.000 133 22434.32 163.22 41522.41 47578.01 2024-05-12 17:36:56.000 133 22434.32 163.19 41522.37 88888.00 2024-05-12 17:36:57.000 133 22434.33 163.12 41522.35 88888.00 2024-05-12 17:36:58.000 133 22434.33 163.11 41522.35 88888.00 2024-05-12 17:36:59.000 133 22434.30 163.14 41522.29 88888.00 2024-05-12 17:37:00.000 133 22434.28 163.16 41522.21 47578.06 2024-05-12 17:37:01.000 133 22434.30 163.18 41522.20 88888.00 2024-05-12 17:37:02.000 133 22434.32 163.22 41522.23 88888.00 2024-05-12 17:37:03.000 133 22434.29 163.26 41522.21 88888.00 2024-05-12 17:37:04.000 133 22434.24 163.27 41522.21 88888.00 2024-05-12 17:37:05.000 133 22434.20 163.29 41522.26 47578.01 2024-05-12 17:37:06.000 133 22434.19 163.34 41522.28 88888.00 2024-05-12 17:37:07.000 133 22434.24 163.38 41522.26 88888.00 2024-05-12 17:37:08.000 133 22434.27 163.40 41522.25 88888.00 2024-05-12 17:37:09.000 133 22434.25 163.44 41522.30 88888.00 2024-05-12 17:37:10.000 133 22434.19 163.52 41522.33 47578.01 2024-05-12 17:37:11.000 133 22434.12 163.54 41522.31 88888.00 2024-05-12 17:37:12.000 133 22434.07 163.51 41522.27 88888.00 2024-05-12 17:37:13.000 133 22434.06 163.50 41522.27 88888.00 2024-05-12 17:37:14.000 133 22434.10 163.57 41522.32 88888.00 2024-05-12 17:37:15.000 133 22434.16 163.66 41522.36 47577.95 2024-05-12 17:37:16.000 133 22434.16 163.74 41522.35 88888.00 2024-05-12 17:37:17.000 133 22434.12 163.83 41522.38 88888.00 2024-05-12 17:37:18.000 133 22434.11 163.93 41522.46 88888.00 2024-05-12 17:37:19.000 133 22434.08 163.93 41522.53 88888.00 2024-05-12 17:37:20.000 133 22434.01 163.87 41522.54 47577.91 2024-05-12 17:37:21.000 133 22433.94 163.88 41522.53 88888.00 2024-05-12 17:37:22.000 133 22433.91 163.95 41522.53 88888.00 2024-05-12 17:37:23.000 133 22433.92 163.98 41522.48 88888.00 2024-05-12 17:37:24.000 133 22433.90 163.94 41522.37 88888.00 2024-05-12 17:37:25.000 133 22433.88 163.91 41522.31 47577.93 2024-05-12 17:37:26.000 133 22433.89 163.96 41522.34 88888.00 2024-05-12 17:37:27.000 133 22433.90 164.02 41522.37 88888.00 2024-05-12 17:37:28.000 133 22433.89 164.02 41522.32 88888.00 2024-05-12 17:37:29.000 133 22433.87 163.99 41522.29 88888.00 2024-05-12 17:37:30.000 133 22433.85 164.01 41522.34 47577.89 2024-05-12 17:37:31.000 133 22433.82 164.06 41522.43 88888.00 2024-05-12 17:37:32.000 133 22433.79 164.10 41522.45 88888.00 2024-05-12 17:37:33.000 133 22433.74 164.16 41522.46 88888.00 2024-05-12 17:37:34.000 133 22433.70 164.23 41522.50 88888.00 2024-05-12 17:37:35.000 133 22433.66 164.26 41522.54 47577.88 2024-05-12 17:37:36.000 133 22433.61 164.21 41522.52 88888.00 2024-05-12 17:37:37.000 133 22433.58 164.17 41522.50 88888.00 2024-05-12 17:37:38.000 133 22433.57 164.20 41522.50 88888.00 2024-05-12 17:37:39.000 133 22433.57 164.21 41522.50 88888.00 2024-05-12 17:37:40.000 133 22433.57 164.20 41522.48 47577.84 2024-05-12 17:37:41.000 133 22433.53 164.22 41522.49 88888.00 2024-05-12 17:37:42.000 133 22433.50 164.20 41522.50 88888.00 2024-05-12 17:37:43.000 133 22433.52 164.12 41522.48 88888.00 2024-05-12 17:37:44.000 133 22433.52 164.08 41522.45 88888.00 2024-05-12 17:37:45.000 133 22433.50 164.15 41522.46 47577.86 2024-05-12 17:37:46.000 133 22433.49 164.24 41522.52 88888.00 2024-05-12 17:37:47.000 133 22433.51 164.23 41522.51 88888.00 2024-05-12 17:37:48.000 133 22433.52 164.17 41522.48 88888.00 2024-05-12 17:37:49.000 133 22433.51 164.12 41522.46 88888.00 2024-05-12 17:37:50.000 133 22433.48 164.11 41522.43 47577.83 2024-05-12 17:37:51.000 133 22433.48 164.13 41522.43 88888.00 2024-05-12 17:37:52.000 133 22433.54 164.20 41522.45 88888.00 2024-05-12 17:37:53.000 133 22433.59 164.27 41522.48 88888.00 2024-05-12 17:37:54.000 133 22433.59 164.28 41522.56 88888.00 2024-05-12 17:37:55.000 133 22433.54 164.23 41522.59 47577.81 2024-05-12 17:37:56.000 133 22433.50 164.22 41522.53 88888.00 2024-05-12 17:37:57.000 133 22433.48 164.27 41522.49 88888.00 2024-05-12 17:37:58.000 133 22433.46 164.32 41522.48 88888.00 2024-05-12 17:37:59.000 133 22433.45 164.32 41522.48 88888.00 2024-05-12 17:38:00.000 133 22433.45 164.29 41522.45 47577.84 2024-05-12 17:38:01.000 133 22433.43 164.26 41522.40 88888.00 2024-05-12 17:38:02.000 133 22433.40 164.26 41522.44 88888.00 2024-05-12 17:38:03.000 133 22433.38 164.27 41522.51 88888.00 2024-05-12 17:38:04.000 133 22433.42 164.30 41522.53 88888.00 2024-05-12 17:38:05.000 133 22433.48 164.34 41522.53 47577.78 2024-05-12 17:38:06.000 133 22433.49 164.34 41522.50 88888.00 2024-05-12 17:38:07.000 133 22433.44 164.29 41522.46 88888.00 2024-05-12 17:38:08.000 133 22433.44 164.25 41522.50 88888.00 2024-05-12 17:38:09.000 133 22433.50 164.23 41522.57 88888.00 2024-05-12 17:38:10.000 133 22433.52 164.25 41522.57 47577.87 2024-05-12 17:38:11.000 133 22433.50 164.29 41522.55 88888.00 2024-05-12 17:38:12.000 133 22433.48 164.29 41522.54 88888.00 2024-05-12 17:38:13.000 133 22433.49 164.25 41522.54 88888.00 2024-05-12 17:38:14.000 133 22433.50 164.19 41522.50 88888.00 2024-05-12 17:38:15.000 133 22433.47 164.16 41522.48 47577.83 2024-05-12 17:38:16.000 133 22433.47 164.18 41522.46 88888.00 2024-05-12 17:38:17.000 133 22433.49 164.18 41522.44 88888.00 2024-05-12 17:38:18.000 133 22433.53 164.18 41522.48 88888.00 2024-05-12 17:38:19.000 133 22433.53 164.20 41522.54 88888.00 2024-05-12 17:38:20.000 133 22433.48 164.18 41522.55 47577.85 2024-05-12 17:38:21.000 133 22433.47 164.20 41522.61 88888.00 2024-05-12 17:38:22.000 133 22433.54 164.24 41522.66 88888.00 2024-05-12 17:38:23.000 133 22433.58 164.26 41522.66 88888.00 2024-05-12 17:38:24.000 133 22433.54 164.21 41522.66 88888.00 2024-05-12 17:38:25.000 133 22433.50 164.16 41522.63 47577.80 2024-05-12 17:38:26.000 133 22433.48 164.15 41522.59 88888.00 2024-05-12 17:38:27.000 133 22433.46 164.19 41522.59 88888.00 2024-05-12 17:38:28.000 133 22433.44 164.22 41522.62 88888.00 2024-05-12 17:38:29.000 133 22433.49 164.24 41522.63 88888.00 2024-05-12 17:38:30.000 133 22433.54 164.26 41522.63 47577.81 2024-05-12 17:38:31.000 133 22433.55 164.27 41522.63 88888.00 2024-05-12 17:38:32.000 133 22433.54 164.26 41522.62 88888.00 2024-05-12 17:38:33.000 133 22433.51 164.24 41522.57 88888.00 2024-05-12 17:38:34.000 133 22433.47 164.21 41522.54 88888.00 2024-05-12 17:38:35.000 133 22433.42 164.18 41522.50 47577.81 2024-05-12 17:38:36.000 133 22433.40 164.13 41522.51 88888.00 2024-05-12 17:38:37.000 133 22433.42 164.11 41522.61 88888.00 2024-05-12 17:38:38.000 133 22433.48 164.14 41522.73 88888.00 2024-05-12 17:38:39.000 133 22433.50 164.13 41522.76 88888.00 2024-05-12 17:38:40.000 133 22433.43 164.06 41522.68 47577.82 2024-05-12 17:38:41.000 133 22433.35 163.99 41522.59 88888.00 2024-05-12 17:38:42.000 133 22433.39 163.96 41522.56 88888.00 2024-05-12 17:38:43.000 133 22433.49 163.89 41522.55 88888.00 2024-05-12 17:38:44.000 133 22433.53 163.80 41522.50 88888.00 2024-05-12 17:38:45.000 133 22433.54 163.78 41522.50 47577.92 2024-05-12 17:38:46.000 133 22433.61 163.82 41522.57 88888.00 2024-05-12 17:38:47.000 133 22433.66 163.83 41522.62 88888.00 2024-05-12 17:38:48.000 133 22433.64 163.80 41522.61 88888.00 2024-05-12 17:38:49.000 133 22433.66 163.81 41522.62 88888.00 2024-05-12 17:38:50.000 133 22433.75 163.86 41522.66 47577.96 2024-05-12 17:38:51.000 133 22433.80 163.83 41522.64 88888.00 2024-05-12 17:38:52.000 133 22433.77 163.76 41522.56 88888.00 2024-05-12 17:38:53.000 133 22433.74 163.71 41522.50 88888.00 2024-05-12 17:38:54.000 133 22433.81 163.72 41522.50 88888.00 2024-05-12 17:38:55.000 133 22433.85 163.78 41522.52 47577.98 2024-05-12 17:38:56.000 133 22433.81 163.82 41522.49 88888.00 2024-05-12 17:38:57.000 133 22433.78 163.85 41522.46 88888.00 2024-05-12 17:38:58.000 133 22433.81 163.88 41522.49 88888.00 2024-05-12 17:38:59.000 133 22433.80 163.87 41522.49 88888.00 2024-05-12 17:39:00.000 133 22433.76 163.83 41522.49 47577.99 2024-05-12 17:39:01.000 133 22433.74 163.87 41522.51 88888.00 2024-05-12 17:39:02.000 133 22433.74 163.92 41522.50 88888.00 2024-05-12 17:39:03.000 133 22433.74 163.89 41522.46 88888.00 2024-05-12 17:39:04.000 133 22433.72 163.86 41522.47 88888.00 2024-05-12 17:39:05.000 133 22433.69 163.86 41522.52 47578.00 2024-05-12 17:39:06.000 133 22433.69 163.80 41522.56 88888.00 2024-05-12 17:39:07.000 133 22433.72 163.71 41522.57 88888.00 2024-05-12 17:39:08.000 133 22433.81 163.68 41522.64 88888.00 2024-05-12 17:39:09.000 133 22433.87 163.66 41522.68 88888.00 2024-05-12 17:39:10.000 133 22433.85 163.57 41522.57 47578.11 2024-05-12 17:39:11.000 133 22433.84 163.52 41522.43 88888.00 2024-05-12 17:39:12.000 133 22433.88 163.54 41522.41 88888.00 2024-05-12 17:39:13.000 133 22433.94 163.57 41522.46 88888.00 2024-05-12 17:39:14.000 133 22433.98 163.62 41522.51 88888.00 2024-05-12 17:39:15.000 133 22433.98 163.67 41522.60 47578.10 2024-05-12 17:39:16.000 133 22433.92 163.68 41522.64 88888.00 2024-05-12 17:39:17.000 133 22433.87 163.65 41522.66 88888.00 2024-05-12 17:39:18.000 133 22433.88 163.62 41522.69 88888.00 2024-05-12 17:39:19.000 133 22433.92 163.57 41522.69 88888.00 2024-05-12 17:39:20.000 133 22433.94 163.55 41522.68 47578.10 2024-05-12 17:39:21.000 133 22433.92 163.54 41522.69 88888.00 2024-05-12 17:39:22.000 133 22433.87 163.47 41522.67 88888.00 2024-05-12 17:39:23.000 133 22433.85 163.45 41522.62 88888.00 2024-05-12 17:39:24.000 133 22433.93 163.51 41522.66 88888.00 2024-05-12 17:39:25.000 133 22434.02 163.55 41522.78 47578.17 2024-05-12 17:39:26.000 133 22434.03 163.54 41522.82 88888.00 2024-05-12 17:39:27.000 133 22434.00 163.54 41522.77 88888.00 2024-05-12 17:39:28.000 133 22434.02 163.55 41522.77 88888.00 2024-05-12 17:39:29.000 133 22434.06 163.55 41522.81 88888.00 2024-05-12 17:39:30.000 133 22434.02 163.55 41522.78 47578.19 2024-05-12 17:39:31.000 133 22433.97 163.53 41522.67 88888.00 2024-05-12 17:39:32.000 133 22433.99 163.54 41522.59 88888.00 2024-05-12 17:39:33.000 133 22434.05 163.55 41522.59 88888.00 2024-05-12 17:39:34.000 133 22434.06 163.52 41522.61 88888.00 2024-05-12 17:39:35.000 133 22434.06 163.48 41522.64 47578.18 2024-05-12 17:39:36.000 133 22434.08 163.49 41522.67 88888.00 2024-05-12 17:39:37.000 133 22434.12 163.51 41522.69 88888.00 2024-05-12 17:39:38.000 133 22434.11 163.46 41522.66 88888.00 2024-05-12 17:39:39.000 133 22434.09 163.35 41522.68 88888.00 2024-05-12 17:39:40.000 133 22434.13 163.33 41522.75 47578.27 2024-05-12 17:39:41.000 133 22434.22 163.40 41522.79 88888.00 2024-05-12 17:39:42.000 133 22434.29 163.47 41522.79 88888.00 2024-05-12 17:39:43.000 133 22434.32 163.49 41522.78 88888.00 2024-05-12 17:39:44.000 133 22434.36 163.49 41522.80 88888.00 2024-05-12 17:39:45.000 133 22434.42 163.51 41522.86 47578.39 2024-05-12 17:39:46.000 133 22434.47 163.53 41522.94 88888.00 2024-05-12 17:39:47.000 133 22434.43 163.52 41522.98 88888.00 2024-05-12 17:39:48.000 133 22434.38 163.49 41522.90 88888.00 2024-05-12 17:39:49.000 133 22434.40 163.49 41522.81 88888.00 2024-05-12 17:39:50.000 133 22434.42 163.51 41522.80 47578.40 2024-05-12 17:39:51.000 133 22434.39 163.53 41522.82 88888.00 2024-05-12 17:39:52.000 133 22434.40 163.54 41522.84 88888.00 2024-05-12 17:39:53.000 133 22434.44 163.59 41522.94 88888.00 2024-05-12 17:39:54.000 133 22434.45 163.62 41523.03 88888.00 2024-05-12 17:39:55.000 133 22434.45 163.61 41523.02 47578.44 2024-05-12 17:39:56.000 133 22434.45 163.60 41522.93 88888.00 2024-05-12 17:39:57.000 133 22434.42 163.56 41522.85 88888.00 2024-05-12 17:39:58.000 133 22434.36 163.50 41522.82 88888.00 2024-05-12 17:39:59.000 133 22434.33 163.48 41522.79 88888.00 2024-05-12 17:40:00.000 133 22434.33 163.50 41522.81 47578.39 2024-05-12 17:40:01.000 133 22434.35 163.54 41522.84 88888.00 2024-05-12 17:40:02.000 133 22434.35 163.58 41522.86 88888.00 2024-05-12 17:40:03.000 133 22434.33 163.61 41522.88 88888.00 2024-05-12 17:40:04.000 133 22434.31 163.63 41522.90 88888.00 2024-05-12 17:40:05.000 133 22434.27 163.62 41522.91 47578.38 2024-05-12 17:40:06.000 133 22434.26 163.61 41522.89 88888.00 2024-05-12 17:40:07.000 133 22434.27 163.61 41522.86 88888.00 2024-05-12 17:40:08.000 133 22434.27 163.58 41522.88 88888.00 2024-05-12 17:40:09.000 133 22434.26 163.58 41522.90 88888.00 2024-05-12 17:40:10.000 133 22434.25 163.63 41522.88 47578.37 2024-05-12 17:40:11.000 133 22434.20 163.70 41522.89 88888.00 2024-05-12 17:40:12.000 133 22434.13 163.74 41522.96 88888.00 2024-05-12 17:40:13.000 133 22434.12 163.72 41522.99 88888.00 2024-05-12 17:40:14.000 133 22434.15 163.66 41522.96 88888.00 2024-05-12 17:40:15.000 133 22434.14 163.62 41522.92 47578.39 2024-05-12 17:40:16.000 133 22434.14 163.62 41522.92 88888.00 2024-05-12 17:40:17.000 133 22434.18 163.67 41522.96 88888.00 2024-05-12 17:40:18.000 133 22434.23 163.74 41523.01 88888.00 2024-05-12 17:40:19.000 133 22434.25 163.72 41523.06 88888.00 2024-05-12 17:40:20.000 133 22434.24 163.65 41523.04 47578.48 2024-05-12 17:40:21.000 133 22434.24 163.63 41523.00 88888.00 2024-05-12 17:40:22.000 133 22434.22 163.68 41522.97 88888.00 2024-05-12 17:40:23.000 133 22434.19 163.75 41522.96 88888.00 2024-05-12 17:40:24.000 133 22434.20 163.76 41523.01 88888.00 2024-05-12 17:40:25.000 133 22434.20 163.74 41523.09 47578.44 2024-05-12 17:40:26.000 133 22434.16 163.76 41523.09 88888.00 2024-05-12 17:40:27.000 133 22434.14 163.82 41523.04 88888.00 2024-05-12 17:40:28.000 133 22434.13 163.88 41523.04 88888.00 2024-05-12 17:40:29.000 133 22434.12 163.91 41523.09 88888.00 2024-05-12 17:40:30.000 133 22434.14 163.94 41523.12 47578.47 2024-05-12 17:40:31.000 133 22434.17 163.93 41523.13 88888.00 2024-05-12 17:40:32.000 133 22434.17 163.92 41523.13 88888.00 2024-05-12 17:40:33.000 133 22434.12 163.91 41523.11 88888.00 2024-05-12 17:40:34.000 133 22434.10 163.94 41523.08 88888.00 2024-05-12 17:40:35.000 133 22434.14 163.99 41523.09 47578.41 2024-05-12 17:40:36.000 133 22434.15 164.02 41523.11 88888.00 2024-05-12 17:40:37.000 133 22434.13 164.00 41523.08 88888.00 2024-05-12 17:40:38.000 133 22434.11 163.96 41522.95 88888.00 2024-05-12 17:40:39.000 133 22434.09 163.97 41522.84 88888.00 2024-05-12 17:40:40.000 133 22434.08 164.02 41522.87 47578.42 2024-05-12 17:40:41.000 133 22434.05 164.02 41522.89 88888.00 2024-05-12 17:40:42.000 133 22434.03 164.01 41522.93 88888.00 2024-05-12 17:40:43.000 133 22434.07 164.06 41523.00 88888.00 2024-05-12 17:40:44.000 133 22434.09 164.07 41523.02 88888.00 2024-05-12 17:40:45.000 133 22434.03 164.05 41522.99 47578.45 2024-05-12 17:40:46.000 133 22433.97 164.06 41522.98 88888.00 2024-05-12 17:40:47.000 133 22433.97 164.10 41523.01 88888.00 2024-05-12 17:40:48.000 133 22434.02 164.12 41523.07 88888.00 2024-05-12 17:40:49.000 133 22434.06 164.07 41523.12 88888.00 2024-05-12 17:40:50.000 133 22434.09 164.05 41523.12 47578.45 2024-05-12 17:40:51.000 133 22434.15 164.13 41523.11 88888.00 2024-05-12 17:40:52.000 133 22434.19 164.24 41523.14 88888.00 2024-05-12 17:40:53.000 133 22434.17 164.25 41523.16 88888.00 2024-05-12 17:40:54.000 133 22434.15 164.20 41523.18 88888.00 2024-05-12 17:40:55.000 133 22434.17 164.16 41523.17 47578.52 2024-05-12 17:40:56.000 133 22434.19 164.14 41523.11 88888.00 2024-05-12 17:40:57.000 133 22434.21 164.17 41523.10 88888.00 2024-05-12 17:40:58.000 133 22434.22 164.23 41523.12 88888.00 2024-05-12 17:40:59.000 133 22434.22 164.23 41523.09 88888.00 2024-05-12 17:41:00.000 133 22434.20 164.24 41523.05 47578.50 2024-05-12 17:41:01.000 133 22434.18 164.27 41523.02 88888.00 2024-05-12 17:41:02.000 133 22434.18 164.32 41522.99 88888.00 2024-05-12 17:41:03.000 133 22434.24 164.33 41522.99 88888.00 2024-05-12 17:41:04.000 133 22434.28 164.28 41523.00 88888.00 2024-05-12 17:41:05.000 133 22434.26 164.25 41523.01 47578.56 2024-05-12 17:41:06.000 133 22434.20 164.26 41523.00 88888.00 2024-05-12 17:41:07.000 133 22434.18 164.28 41523.01 88888.00 2024-05-12 17:41:08.000 133 22434.20 164.29 41523.05 88888.00 2024-05-12 17:41:09.000 133 22434.21 164.33 41523.11 88888.00 2024-05-12 17:41:10.000 133 22434.17 164.39 41523.12 47578.52 2024-05-12 17:41:11.000 133 22434.16 164.42 41523.11 88888.00 2024-05-12 17:41:12.000 133 22434.23 164.41 41523.11 88888.00 2024-05-12 17:41:13.000 133 22434.26 164.33 41523.11 88888.00 2024-05-12 17:41:14.000 133 22434.21 164.27 41523.08 88888.00 2024-05-12 17:41:15.000 133 22434.17 164.29 41523.04 47578.52 2024-05-12 17:41:16.000 133 22434.16 164.35 41523.05 88888.00 2024-05-12 17:41:17.000 133 22434.15 164.36 41523.06 88888.00 2024-05-12 17:41:18.000 133 22434.15 164.35 41523.07 88888.00 2024-05-12 17:41:19.000 133 22434.15 164.40 41523.06 88888.00 2024-05-12 17:41:20.000 133 22434.10 164.44 41523.02 47578.58 2024-05-12 17:41:21.000 133 22434.07 164.43 41523.00 88888.00 2024-05-12 17:41:22.000 133 22434.11 164.42 41523.09 88888.00 2024-05-12 17:41:23.000 133 22434.15 164.41 41523.17 88888.00 2024-05-12 17:41:24.000 133 22434.14 164.41 41523.17 88888.00 2024-05-12 17:41:25.000 133 22434.11 164.44 41523.14 47578.61 2024-05-12 17:41:26.000 133 22434.14 164.49 41523.11 88888.00 2024-05-12 17:41:27.000 133 22434.20 164.50 41523.12 88888.00 2024-05-12 17:41:28.000 133 22434.23 164.51 41523.17 88888.00 2024-05-12 17:41:29.000 133 22434.23 164.50 41523.17 88888.00 2024-05-12 17:41:30.000 133 22434.23 164.45 41523.13 47578.63 2024-05-12 17:41:31.000 133 22434.24 164.40 41523.10 88888.00 2024-05-12 17:41:32.000 133 22434.26 164.37 41523.06 88888.00 2024-05-12 17:41:33.000 133 22434.26 164.38 41523.05 88888.00 2024-05-12 17:41:34.000 133 22434.25 164.41 41523.09 88888.00 2024-05-12 17:41:35.000 133 22434.25 164.45 41523.16 47578.63 2024-05-12 17:41:36.000 133 22434.27 164.50 41523.19 88888.00 2024-05-12 17:41:37.000 133 22434.26 164.51 41523.14 88888.00 2024-05-12 17:41:38.000 133 22434.22 164.46 41523.08 88888.00 2024-05-12 17:41:39.000 133 22434.16 164.44 41523.05 88888.00 2024-05-12 17:41:40.000 133 22434.11 164.50 41523.01 47578.66 2024-05-12 17:41:41.000 133 22434.10 164.56 41522.97 88888.00 2024-05-12 17:41:42.000 133 22434.11 164.57 41522.96 88888.00 2024-05-12 17:41:43.000 133 22434.11 164.56 41523.03 88888.00 2024-05-12 17:41:44.000 133 22434.06 164.54 41523.10 88888.00 2024-05-12 17:41:45.000 133 22434.02 164.50 41523.07 47578.60 2024-05-12 17:41:46.000 133 22434.04 164.49 41523.02 88888.00 2024-05-12 17:41:47.000 133 22434.11 164.56 41523.01 88888.00 2024-05-12 17:41:48.000 133 22434.16 164.64 41523.01 88888.00 2024-05-12 17:41:49.000 133 22434.18 164.69 41523.04 88888.00 2024-05-12 17:41:50.000 133 22434.18 164.71 41523.10 47578.62 2024-05-12 17:41:51.000 133 22434.14 164.71 41523.11 88888.00 2024-05-12 17:41:52.000 133 22434.07 164.69 41523.10 88888.00 2024-05-12 17:41:53.000 133 22434.03 164.66 41523.07 88888.00 2024-05-12 17:41:54.000 133 22434.02 164.62 41523.03 88888.00 2024-05-12 17:41:55.000 133 22434.02 164.62 41523.02 47578.62 2024-05-12 17:41:56.000 133 22434.03 164.62 41523.08 88888.00 2024-05-12 17:41:57.000 133 22434.06 164.63 41523.14 88888.00 2024-05-12 17:41:58.000 133 22434.07 164.68 41523.19 88888.00 2024-05-12 17:41:59.000 133 22434.06 164.71 41523.24 88888.00 2024-05-12 17:42:00.000 133 22434.06 164.69 41523.30 47578.62 2024-05-12 17:42:01.000 133 22434.05 164.69 41523.27 88888.00 2024-05-12 17:42:02.000 133 22433.98 164.72 41523.19 88888.00 2024-05-12 17:42:03.000 133 22433.88 164.73 41523.14 88888.00 2024-05-12 17:42:04.000 133 22433.81 164.76 41523.10 88888.00 2024-05-12 17:42:05.000 133 22433.80 164.78 41523.06 47578.63 2024-05-12 17:42:06.000 133 22433.83 164.79 41523.04 88888.00 2024-05-12 17:42:07.000 133 22433.87 164.81 41523.07 88888.00 2024-05-12 17:42:08.000 133 22433.87 164.87 41523.09 88888.00 2024-05-12 17:42:09.000 133 22433.86 164.93 41523.05 88888.00 2024-05-12 17:42:10.000 133 22433.87 164.90 41523.00 47578.64 2024-05-12 17:42:11.000 133 22433.89 164.82 41522.99 88888.00 2024-05-12 17:42:12.000 133 22433.90 164.83 41523.00 88888.00 2024-05-12 17:42:13.000 133 22433.87 164.88 41523.01 88888.00 2024-05-12 17:42:14.000 133 22433.87 164.93 41523.07 88888.00 2024-05-12 17:42:15.000 133 22433.89 164.96 41523.14 47578.63 2024-05-12 17:42:16.000 133 22433.88 164.97 41523.19 88888.00 2024-05-12 17:42:17.000 133 22433.88 164.97 41523.23 88888.00 2024-05-12 17:42:18.000 133 22433.87 164.95 41523.22 88888.00 2024-05-12 17:42:19.000 133 22433.84 164.91 41523.16 88888.00 2024-05-12 17:42:20.000 133 22433.80 164.89 41523.11 47578.59 2024-05-12 17:42:21.000 133 22433.80 164.90 41523.13 88888.00 2024-05-12 17:42:22.000 133 22433.82 164.95 41523.23 88888.00 2024-05-12 17:42:23.000 133 22433.84 165.02 41523.34 88888.00 2024-05-12 17:42:24.000 133 22433.86 165.08 41523.38 88888.00 2024-05-12 17:42:25.000 133 22433.85 165.05 41523.37 47578.54 2024-05-12 17:42:26.000 133 22433.85 165.02 41523.38 88888.00 2024-05-12 17:42:27.000 133 22433.86 165.02 41523.41 88888.00 2024-05-12 17:42:28.000 133 22433.85 165.04 41523.38 88888.00 2024-05-12 17:42:29.000 133 22433.82 165.04 41523.30 88888.00 2024-05-12 17:42:30.000 133 22433.80 165.05 41523.26 47578.61 2024-05-12 17:42:31.000 133 22433.81 165.10 41523.27 88888.00 2024-05-12 17:42:32.000 133 22433.82 165.13 41523.28 88888.00 2024-05-12 17:42:33.000 133 22433.78 165.11 41523.26 88888.00 2024-05-12 17:42:34.000 133 22433.75 165.10 41523.21 88888.00 2024-05-12 17:42:35.000 133 22433.75 165.11 41523.21 47578.58 2024-05-12 17:42:36.000 133 22433.74 165.13 41523.22 88888.00 2024-05-12 17:42:37.000 133 22433.69 165.13 41523.20 88888.00 2024-05-12 17:42:38.000 133 22433.67 165.11 41523.19 88888.00 2024-05-12 17:42:39.000 133 22433.66 165.11 41523.23 88888.00 2024-05-12 17:42:40.000 133 22433.62 165.16 41523.27 47578.55 2024-05-12 17:42:41.000 133 22433.59 165.18 41523.22 88888.00 2024-05-12 17:42:42.000 133 22433.62 165.12 41523.20 88888.00 2024-05-12 17:42:43.000 133 22433.62 165.08 41523.19 88888.00 2024-05-12 17:42:44.000 133 22433.56 165.07 41523.17 88888.00 2024-05-12 17:42:45.000 133 22433.51 165.05 41523.21 47578.54 2024-05-12 17:42:46.000 133 22433.55 165.05 41523.26 88888.00 2024-05-12 17:42:47.000 133 22433.63 165.13 41523.30 88888.00 2024-05-12 17:42:48.000 133 22433.68 165.21 41523.31 88888.00 2024-05-12 17:42:49.000 133 22433.67 165.19 41523.27 88888.00 2024-05-12 17:42:50.000 133 22433.65 165.16 41523.25 47578.55 2024-05-12 17:42:51.000 133 22433.65 165.15 41523.23 88888.00 2024-05-12 17:42:52.000 133 22433.65 165.17 41523.21 88888.00 2024-05-12 17:42:53.000 133 22433.67 165.19 41523.25 88888.00 2024-05-12 17:42:54.000 133 22433.70 165.20 41523.30 88888.00 2024-05-12 17:42:55.000 133 22433.73 165.23 41523.31 47578.60 2024-05-12 17:42:56.000 133 22433.76 165.25 41523.32 88888.00 2024-05-12 17:42:57.000 133 22433.76 165.23 41523.33 88888.00 2024-05-12 17:42:58.000 133 22433.73 165.23 41523.34 88888.00 2024-05-12 17:42:59.000 133 22433.68 165.27 41523.37 88888.00 2024-05-12 17:43:00.000 133 22433.65 165.28 41523.34 47578.56 2024-05-12 17:43:01.000 133 22433.64 165.29 41523.31 88888.00 2024-05-12 17:43:02.000 133 22433.63 165.33 41523.35 88888.00 2024-05-12 17:43:03.000 133 22433.63 165.32 41523.40 88888.00 2024-05-12 17:43:04.000 133 22433.65 165.34 41523.41 88888.00 2024-05-12 17:43:05.000 133 22433.68 165.41 41523.44 47578.56 2024-05-12 17:43:06.000 133 22433.69 165.45 41523.43 88888.00 2024-05-12 17:43:07.000 133 22433.66 165.40 41523.33 88888.00 2024-05-12 17:43:08.000 133 22433.59 165.31 41523.21 88888.00 2024-05-12 17:43:09.000 133 22433.51 165.26 41523.16 88888.00 2024-05-12 17:43:10.000 133 22433.44 165.27 41523.18 47578.48 2024-05-12 17:43:11.000 133 22433.43 165.31 41523.24 88888.00 2024-05-12 17:43:12.000 133 22433.44 165.37 41523.32 88888.00 2024-05-12 17:43:13.000 133 22433.45 165.41 41523.39 88888.00 2024-05-12 17:43:14.000 133 22433.44 165.43 41523.44 88888.00 2024-05-12 17:43:15.000 133 22433.42 165.45 41523.44 47578.48 2024-05-12 17:43:16.000 133 22433.38 165.43 41523.40 88888.00 2024-05-12 17:43:17.000 133 22433.37 165.39 41523.36 88888.00 2024-05-12 17:43:18.000 133 22433.36 165.38 41523.35 88888.00 2024-05-12 17:43:19.000 133 22433.32 165.42 41523.32 88888.00 2024-05-12 17:43:20.000 133 22433.29 165.47 41523.28 47578.39 2024-05-12 17:43:21.000 133 22433.29 165.53 41523.34 88888.00 2024-05-12 17:43:22.000 133 22433.27 165.54 41523.38 88888.00 2024-05-12 17:43:23.000 133 22433.25 165.51 41523.32 88888.00 2024-05-12 17:43:24.000 133 22433.26 165.51 41523.21 88888.00 2024-05-12 17:43:25.000 133 22433.28 165.53 41523.15 47578.36 2024-05-12 17:43:26.000 133 22433.24 165.56 41523.14 88888.00 2024-05-12 17:43:27.000 133 22433.20 165.56 41523.20 88888.00 2024-05-12 17:43:28.000 133 22433.23 165.56 41523.28 88888.00 2024-05-12 17:43:29.000 133 22433.28 165.58 41523.31 88888.00 2024-05-12 17:43:30.000 133 22433.31 165.63 41523.36 47578.37 2024-05-12 17:43:31.000 133 22433.30 165.66 41523.43 88888.00 2024-05-12 17:43:32.000 133 22433.29 165.66 41523.42 88888.00 2024-05-12 17:43:33.000 133 22433.28 165.64 41523.35 88888.00 2024-05-12 17:43:34.000 133 22433.26 165.56 41523.35 88888.00 2024-05-12 17:43:35.000 133 22433.27 165.49 41523.38 47578.33 2024-05-12 17:43:36.000 133 22433.31 165.47 41523.38 88888.00 2024-05-12 17:43:37.000 133 22433.32 165.51 41523.41 88888.00 2024-05-12 17:43:38.000 133 22433.33 165.61 41523.43 88888.00 2024-05-12 17:43:39.000 133 22433.33 165.68 41523.40 88888.00 2024-05-12 17:43:40.000 133 22433.31 165.71 41523.39 47578.33 2024-05-12 17:43:41.000 133 22433.28 165.71 41523.39 88888.00 2024-05-12 17:43:42.000 133 22433.23 165.69 41523.35 88888.00 2024-05-12 17:43:43.000 133 22433.20 165.64 41523.32 88888.00 2024-05-12 17:43:44.000 133 22433.22 165.63 41523.31 88888.00 2024-05-12 17:43:45.000 133 22433.24 165.67 41523.29 47578.32 2024-05-12 17:43:46.000 133 22433.24 165.74 41523.24 88888.00 2024-05-12 17:43:47.000 133 22433.24 165.77 41523.21 88888.00 2024-05-12 17:43:48.000 133 22433.26 165.76 41523.22 88888.00 2024-05-12 17:43:49.000 133 22433.28 165.73 41523.25 88888.00 2024-05-12 17:43:50.000 133 22433.25 165.69 41523.23 47578.36 2024-05-12 17:43:51.000 133 22433.21 165.68 41523.20 88888.00 2024-05-12 17:43:52.000 133 22433.23 165.73 41523.21 88888.00 2024-05-12 17:43:53.000 133 22433.28 165.79 41523.25 88888.00 2024-05-12 17:43:54.000 133 22433.30 165.84 41523.28 88888.00 2024-05-12 17:43:55.000 133 22433.26 165.87 41523.26 47578.37 2024-05-12 17:43:56.000 133 22433.20 165.88 41523.27 88888.00 2024-05-12 17:43:57.000 133 22433.21 165.87 41523.34 88888.00 2024-05-12 17:43:58.000 133 22433.22 165.84 41523.36 88888.00 2024-05-12 17:43:59.000 133 22433.18 165.80 41523.32 88888.00 2024-05-12 17:44:00.000 133 22433.17 165.74 41523.27 47578.33 2024-05-12 17:44:01.000 133 22433.16 165.69 41523.20 88888.00 2024-05-12 17:44:02.000 133 22433.16 165.66 41523.19 88888.00 2024-05-12 17:44:03.000 133 22433.20 165.70 41523.30 88888.00 2024-05-12 17:44:04.000 133 22433.25 165.76 41523.36 88888.00 2024-05-12 17:44:05.000 133 22433.27 165.75 41523.31 47578.35 2024-05-12 17:44:06.000 133 22433.27 165.71 41523.25 88888.00 2024-05-12 17:44:07.000 133 22433.27 165.72 41523.19 88888.00 2024-05-12 17:44:08.000 133 22433.26 165.70 41523.16 88888.00 2024-05-12 17:44:09.000 133 22433.23 165.65 41523.16 88888.00 2024-05-12 17:44:10.000 133 22433.23 165.64 41523.21 47578.34 2024-05-12 17:44:11.000 133 22433.25 165.66 41523.26 88888.00 2024-05-12 17:44:12.000 133 22433.24 165.66 41523.26 88888.00 2024-05-12 17:44:13.000 133 22433.23 165.70 41523.25 88888.00 2024-05-12 17:44:14.000 133 22433.21 165.79 41523.23 88888.00 2024-05-12 17:44:15.000 133 22433.14 165.81 41523.16 47578.35 2024-05-12 17:44:16.000 133 22433.06 165.76 41523.09 88888.00 2024-05-12 17:44:17.000 133 22433.08 165.75 41523.08 88888.00 2024-05-12 17:44:18.000 133 22433.14 165.81 41523.12 88888.00 2024-05-12 17:44:19.000 133 22433.19 165.85 41523.19 88888.00 2024-05-12 17:44:20.000 133 22433.21 165.84 41523.26 47578.34 2024-05-12 17:44:21.000 133 22433.15 165.81 41523.29 88888.00 2024-05-12 17:44:22.000 133 22433.11 165.78 41523.30 88888.00 2024-05-12 17:44:23.000 133 22433.10 165.74 41523.21 88888.00 2024-05-12 17:44:24.000 133 22433.12 165.71 41523.12 88888.00 2024-05-12 17:44:25.000 133 22433.15 165.69 41523.14 47578.36 2024-05-12 17:44:26.000 133 22433.17 165.71 41523.22 88888.00 2024-05-12 17:44:27.000 133 22433.19 165.74 41523.33 88888.00 2024-05-12 17:44:28.000 133 22433.22 165.75 41523.39 88888.00 2024-05-12 17:44:29.000 133 22433.25 165.75 41523.38 88888.00 2024-05-12 17:44:30.000 133 22433.26 165.73 41523.35 47578.41 2024-05-12 17:44:31.000 133 22433.26 165.68 41523.31 88888.00 2024-05-12 17:44:32.000 133 22433.23 165.64 41523.27 88888.00 2024-05-12 17:44:33.000 133 22433.22 165.65 41523.28 88888.00 2024-05-12 17:44:34.000 133 22433.26 165.69 41523.30 88888.00 2024-05-12 17:44:35.000 133 22433.26 165.72 41523.34 47578.38 2024-05-12 17:44:36.000 133 22433.23 165.71 41523.41 88888.00 2024-05-12 17:44:37.000 133 22433.18 165.70 41523.47 88888.00 2024-05-12 17:44:38.000 133 22433.13 165.70 41523.44 88888.00 2024-05-12 17:44:39.000 133 22433.15 165.72 41523.36 88888.00 2024-05-12 17:44:40.000 133 22433.22 165.73 41523.26 47578.42 2024-05-12 17:44:41.000 133 22433.23 165.72 41523.20 88888.00 2024-05-12 17:44:42.000 133 22433.22 165.74 41523.23 88888.00 2024-05-12 17:44:43.000 133 22433.25 165.80 41523.31 88888.00 2024-05-12 17:44:44.000 133 22433.29 165.86 41523.35 88888.00 2024-05-12 17:44:45.000 133 22433.32 165.86 41523.33 47578.41 2024-05-12 17:44:46.000 133 22433.35 165.81 41523.29 88888.00 2024-05-12 17:44:47.000 133 22433.41 165.78 41523.27 88888.00 2024-05-12 17:44:48.000 133 22433.43 165.74 41523.23 88888.00 2024-05-12 17:44:49.000 133 22433.36 165.68 41523.16 88888.00 2024-05-12 17:44:50.000 133 22433.28 165.67 41523.11 47578.40 2024-05-12 17:44:51.000 133 22433.30 165.71 41523.15 88888.00 2024-05-12 17:44:52.000 133 22433.37 165.76 41523.31 88888.00 2024-05-12 17:44:53.000 133 22433.42 165.79 41523.43 88888.00 2024-05-12 17:44:54.000 133 22433.39 165.80 41523.39 88888.00 2024-05-12 17:44:55.000 133 22433.34 165.81 41523.36 47578.44 2024-05-12 17:44:56.000 133 22433.30 165.84 41523.38 88888.00 2024-05-12 17:44:57.000 133 22433.27 165.82 41523.34 88888.00 2024-05-12 17:44:58.000 133 22433.27 165.74 41523.26 88888.00 2024-05-12 17:44:59.000 133 22433.27 165.69 41523.21 88888.00 2024-05-12 17:45:00.000 133 22433.25 165.70 41523.20 47578.43 2024-05-12 17:45:01.000 133 22433.25 165.74 41523.23 88888.00 2024-05-12 17:45:02.000 133 22433.26 165.76 41523.26 88888.00 2024-05-12 17:45:03.000 133 22433.27 165.74 41523.28 88888.00 2024-05-12 17:45:04.000 133 22433.29 165.72 41523.31 88888.00 2024-05-12 17:45:05.000 133 22433.32 165.75 41523.31 47578.48 2024-05-12 17:45:06.000 133 22433.33 165.81 41523.32 88888.00 2024-05-12 17:45:07.000 133 22433.34 165.84 41523.33 88888.00 2024-05-12 17:45:08.000 133 22433.36 165.84 41523.39 88888.00 2024-05-12 17:45:09.000 133 22433.39 165.88 41523.47 88888.00 2024-05-12 17:45:10.000 133 22433.40 165.92 41523.50 47578.45 2024-05-12 17:45:11.000 133 22433.39 165.89 41523.50 88888.00 2024-05-12 17:45:12.000 133 22433.38 165.84 41523.48 88888.00 2024-05-12 17:45:13.000 133 22433.38 165.84 41523.44 88888.00 2024-05-12 17:45:14.000 133 22433.38 165.82 41523.39 88888.00 2024-05-12 17:45:15.000 133 22433.36 165.81 41523.41 47578.50 2024-05-12 17:45:16.000 133 22433.36 165.85 41523.49 88888.00 2024-05-12 17:45:17.000 133 22433.39 165.92 41523.54 88888.00 2024-05-12 17:45:18.000 133 22433.44 165.94 41523.55 88888.00 2024-05-12 17:45:19.000 133 22433.47 165.91 41523.53 88888.00 2024-05-12 17:45:20.000 133 22433.48 165.92 41523.49 47578.50 2024-05-12 17:45:21.000 133 22433.47 165.94 41523.43 88888.00 2024-05-12 17:45:22.000 133 22433.44 165.94 41523.41 88888.00 2024-05-12 17:45:23.000 133 22433.44 165.92 41523.46 88888.00 2024-05-12 17:45:24.000 133 22433.49 165.91 41523.55 88888.00 2024-05-12 17:45:25.000 133 22433.53 165.90 41523.58 47578.54 2024-05-12 17:45:26.000 133 22433.56 165.93 41523.56 88888.00 2024-05-12 17:45:27.000 133 22433.56 165.99 41523.55 88888.00 2024-05-12 17:45:28.000 133 22433.53 166.03 41523.55 88888.00 2024-05-12 17:45:29.000 133 22433.54 166.04 41523.56 88888.00 2024-05-12 17:45:30.000 133 22433.55 166.02 41523.53 47578.54 2024-05-12 17:45:31.000 133 22433.50 166.01 41523.50 88888.00 2024-05-12 17:45:32.000 133 22433.47 166.06 41523.54 88888.00 2024-05-12 17:45:33.000 133 22433.45 166.11 41523.56 88888.00 2024-05-12 17:45:34.000 133 22433.39 166.10 41523.50 88888.00 2024-05-12 17:45:35.000 133 22433.28 166.08 41523.47 47578.46 2024-05-12 17:45:36.000 133 22433.22 166.11 41523.52 88888.00 2024-05-12 17:45:37.000 133 22433.24 166.17 41523.59 88888.00 2024-05-12 17:45:38.000 133 22433.22 166.17 41523.54 88888.00 2024-05-12 17:45:39.000 133 22433.14 166.14 41523.41 88888.00 2024-05-12 17:45:40.000 133 22433.10 166.17 41523.32 47578.46 2024-05-12 17:45:41.000 133 22433.12 166.21 41523.37 88888.00 2024-05-12 17:45:42.000 133 22433.18 166.23 41523.50 88888.00 2024-05-12 17:45:43.000 133 22433.22 166.23 41523.57 88888.00 2024-05-12 17:45:44.000 133 22433.23 166.17 41523.55 88888.00 2024-05-12 17:45:45.000 133 22433.25 166.15 41523.56 47578.45 2024-05-12 17:45:46.000 133 22433.26 166.16 41523.61 88888.00 2024-05-12 17:45:47.000 133 22433.22 166.18 41523.57 88888.00 2024-05-12 17:45:48.000 133 22433.15 166.16 41523.46 88888.00 2024-05-12 17:45:49.000 133 22433.13 166.14 41523.36 88888.00 2024-05-12 17:45:50.000 133 22433.20 166.14 41523.33 47578.45 2024-05-12 17:45:51.000 133 22433.23 166.15 41523.34 88888.00 2024-05-12 17:45:52.000 133 22433.20 166.16 41523.37 88888.00 2024-05-12 17:45:53.000 133 22433.19 166.19 41523.40 88888.00 2024-05-12 17:45:54.000 133 22433.16 166.19 41523.41 88888.00 2024-05-12 17:45:55.000 133 22433.10 166.15 41523.40 47578.41 2024-05-12 17:45:56.000 133 22433.11 166.16 41523.43 88888.00 2024-05-12 17:45:57.000 133 22433.16 166.19 41523.44 88888.00 2024-05-12 17:45:58.000 133 22433.22 166.15 41523.45 88888.00 2024-05-12 17:45:59.000 133 22433.25 166.12 41523.47 88888.00 2024-05-12 17:46:00.000 133 22433.27 166.16 41523.48 47578.41 2024-05-12 17:46:01.000 133 22433.27 166.19 41523.46 88888.00 2024-05-12 17:46:02.000 133 22433.28 166.17 41523.44 88888.00 2024-05-12 17:46:03.000 133 22433.24 166.15 41523.40 88888.00 2024-05-12 17:46:04.000 133 22433.19 166.14 41523.35 88888.00 2024-05-12 17:46:05.000 133 22433.19 166.14 41523.36 47578.41 2024-05-12 17:46:06.000 133 22433.18 166.17 41523.40 88888.00 2024-05-12 17:46:07.000 133 22433.16 166.18 41523.43 88888.00 2024-05-12 17:46:08.000 133 22433.14 166.16 41523.44 88888.00 2024-05-12 17:46:09.000 133 22433.13 166.15 41523.44 88888.00 2024-05-12 17:46:10.000 133 22433.14 166.19 41523.44 47578.41 2024-05-12 17:46:11.000 133 22433.15 166.18 41523.41 88888.00 2024-05-12 17:46:12.000 133 22433.15 166.15 41523.36 88888.00 2024-05-12 17:46:13.000 133 22433.17 166.19 41523.31 88888.00 2024-05-12 17:46:14.000 133 22433.22 166.22 41523.31 88888.00 2024-05-12 17:46:15.000 133 22433.28 166.22 41523.38 47578.45 2024-05-12 17:46:16.000 133 22433.33 166.20 41523.45 88888.00 2024-05-12 17:46:17.000 133 22433.35 166.24 41523.49 88888.00 2024-05-12 17:46:18.000 133 22433.33 166.32 41523.53 88888.00 2024-05-12 17:46:19.000 133 22433.27 166.34 41523.54 88888.00 2024-05-12 17:46:20.000 133 22433.19 166.31 41523.50 47578.37 2024-05-12 17:46:21.000 133 22433.13 166.28 41523.48 88888.00 2024-05-12 17:46:22.000 133 22433.09 166.24 41523.50 88888.00 2024-05-12 17:46:23.000 133 22433.10 166.19 41523.55 88888.00 2024-05-12 17:46:24.000 133 22433.14 166.19 41523.61 88888.00 2024-05-12 17:46:25.000 133 22433.17 166.25 41523.67 47578.40 2024-05-12 17:46:26.000 133 22433.20 166.34 41523.69 88888.00 2024-05-12 17:46:27.000 133 22433.22 166.37 41523.65 88888.00 2024-05-12 17:46:28.000 133 22433.21 166.34 41523.57 88888.00 2024-05-12 17:46:29.000 133 22433.18 166.27 41523.51 88888.00 2024-05-12 17:46:30.000 133 22433.17 166.21 41523.48 47578.37 2024-05-12 17:46:31.000 133 22433.19 166.16 41523.45 88888.00 2024-05-12 17:46:32.000 133 22433.18 166.17 41523.46 88888.00 2024-05-12 17:46:33.000 133 22433.14 166.22 41523.50 88888.00 2024-05-12 17:46:34.000 133 22433.12 166.23 41523.51 88888.00 2024-05-12 17:46:35.000 133 22433.13 166.21 41523.49 47578.36 2024-05-12 17:46:36.000 133 22433.11 166.21 41523.48 88888.00 2024-05-12 17:46:37.000 133 22433.03 166.24 41523.50 88888.00 2024-05-12 17:46:38.000 133 22432.94 166.27 41523.53 88888.00 2024-05-12 17:46:39.000 133 22432.93 166.26 41523.53 88888.00 2024-05-12 17:46:40.000 133 22432.93 166.22 41523.53 47578.36 2024-05-12 17:46:41.000 133 22432.92 166.24 41523.57 88888.00 2024-05-12 17:46:42.000 133 22432.93 166.31 41523.65 88888.00 2024-05-12 17:46:43.000 133 22432.97 166.32 41523.66 88888.00 2024-05-12 17:46:44.000 133 22432.97 166.25 41523.61 88888.00 2024-05-12 17:46:45.000 133 22432.92 166.16 41523.55 47578.32 2024-05-12 17:46:46.000 133 22432.88 166.09 41523.50 88888.00 2024-05-12 17:46:47.000 133 22432.87 166.11 41523.45 88888.00 2024-05-12 17:46:48.000 133 22432.90 166.19 41523.44 88888.00 2024-05-12 17:46:49.000 133 22432.96 166.25 41523.44 88888.00 2024-05-12 17:46:50.000 133 22432.98 166.24 41523.45 47578.30 2024-05-12 17:46:51.000 133 22432.95 166.20 41523.46 88888.00 2024-05-12 17:46:52.000 133 22432.89 166.19 41523.47 88888.00 2024-05-12 17:46:53.000 133 22432.82 166.19 41523.43 88888.00 2024-05-12 17:46:54.000 133 22432.75 166.18 41523.34 88888.00 2024-05-12 17:46:55.000 133 22432.69 166.20 41523.37 47578.22 2024-05-12 17:46:56.000 133 22432.69 166.27 41523.46 88888.00 2024-05-12 17:46:57.000 133 22432.71 166.28 41523.53 88888.00 2024-05-12 17:46:58.000 133 22432.74 166.21 41523.60 88888.00 2024-05-12 17:46:59.000 133 22432.76 166.16 41523.61 88888.00 2024-05-12 17:47:00.000 133 22432.76 166.19 41523.56 47578.21 2024-05-12 17:47:01.000 133 22432.73 166.22 41523.52 88888.00 2024-05-12 17:47:02.000 133 22432.67 166.20 41523.53 88888.00 2024-05-12 17:47:03.000 133 22432.63 166.19 41523.51 88888.00 2024-05-12 17:47:04.000 133 22432.64 166.23 41523.51 88888.00 2024-05-12 17:47:05.000 133 22432.65 166.28 41523.56 47578.13 2024-05-12 17:47:06.000 133 22432.62 166.30 41523.63 88888.00 2024-05-12 17:47:07.000 133 22432.60 166.32 41523.66 88888.00 2024-05-12 17:47:08.000 133 22432.65 166.38 41523.69 88888.00 2024-05-12 17:47:09.000 133 22432.68 166.38 41523.70 88888.00 2024-05-12 17:47:10.000 133 22432.63 166.27 41523.66 47578.14 2024-05-12 17:47:11.000 133 22432.57 166.22 41523.66 88888.00 2024-05-12 17:47:12.000 133 22432.54 166.24 41523.66 88888.00 2024-05-12 17:47:13.000 133 22432.55 166.29 41523.66 88888.00 2024-05-12 17:47:14.000 133 22432.58 166.31 41523.69 88888.00 2024-05-12 17:47:15.000 133 22432.61 166.34 41523.72 47578.14 2024-05-12 17:47:16.000 133 22432.60 166.34 41523.67 88888.00 2024-05-12 17:47:17.000 133 22432.54 166.27 41523.60 88888.00 2024-05-12 17:47:18.000 133 22432.52 166.19 41523.59 88888.00 2024-05-12 17:47:19.000 133 22432.52 166.15 41523.60 88888.00 2024-05-12 17:47:20.000 133 22432.48 166.16 41523.54 47578.08 2024-05-12 17:47:21.000 133 22432.44 166.18 41523.45 88888.00 2024-05-12 17:47:22.000 133 22432.41 166.21 41523.40 88888.00 2024-05-12 17:47:23.000 133 22432.40 166.27 41523.43 88888.00 2024-05-12 17:47:24.000 133 22432.40 166.33 41523.46 88888.00 2024-05-12 17:47:25.000 133 22432.39 166.34 41523.44 47578.04 2024-05-12 17:47:26.000 133 22432.37 166.32 41523.38 88888.00 2024-05-12 17:47:27.000 133 22432.37 166.32 41523.34 88888.00 2024-05-12 17:47:28.000 133 22432.41 166.35 41523.39 88888.00 2024-05-12 17:47:29.000 133 22432.45 166.36 41523.45 88888.00 2024-05-12 17:47:30.000 133 22432.45 166.34 41523.42 47578.00 2024-05-12 17:47:31.000 133 22432.40 166.33 41523.40 88888.00 2024-05-12 17:47:32.000 133 22432.40 166.38 41523.47 88888.00 2024-05-12 17:47:33.000 133 22432.43 166.45 41523.52 88888.00 2024-05-12 17:47:34.000 133 22432.42 166.45 41523.45 88888.00 2024-05-12 17:47:35.000 133 22432.37 166.41 41523.37 47578.04 2024-05-12 17:47:36.000 133 22432.35 166.41 41523.35 88888.00 2024-05-12 17:47:37.000 133 22432.36 166.41 41523.33 88888.00 2024-05-12 17:47:38.000 133 22432.39 166.42 41523.36 88888.00 2024-05-12 17:47:39.000 133 22432.38 166.44 41523.43 88888.00 2024-05-12 17:47:40.000 133 22432.35 166.42 41523.41 47577.97 2024-05-12 17:47:41.000 133 22432.34 166.41 41523.34 88888.00 2024-05-12 17:47:42.000 133 22432.37 166.43 41523.32 88888.00 2024-05-12 17:47:43.000 133 22432.40 166.46 41523.36 88888.00 2024-05-12 17:47:44.000 133 22432.41 166.49 41523.44 88888.00 2024-05-12 17:47:45.000 133 22432.38 166.48 41523.50 47577.95 2024-05-12 17:47:46.000 133 22432.36 166.42 41523.47 88888.00 2024-05-12 17:47:47.000 133 22432.37 166.38 41523.38 88888.00 2024-05-12 17:47:48.000 133 22432.36 166.42 41523.39 88888.00 2024-05-12 17:47:49.000 133 22432.29 166.50 41523.46 88888.00 2024-05-12 17:47:50.000 133 22432.23 166.54 41523.49 47577.93 2024-05-12 17:47:51.000 133 22432.22 166.55 41523.43 88888.00 2024-05-12 17:47:52.000 133 22432.24 166.54 41523.42 88888.00 2024-05-12 17:47:53.000 133 22432.23 166.56 41523.50 88888.00 2024-05-12 17:47:54.000 133 22432.23 166.57 41523.54 88888.00 2024-05-12 17:47:55.000 133 22432.25 166.55 41523.53 47577.90 2024-05-12 17:47:56.000 133 22432.25 166.52 41523.52 88888.00 2024-05-12 17:47:57.000 133 22432.21 166.47 41523.52 88888.00 2024-05-12 17:47:58.000 133 22432.22 166.44 41523.51 88888.00 2024-05-12 17:47:59.000 133 22432.23 166.45 41523.50 88888.00 2024-05-12 17:48:00.000 133 22432.20 166.46 41523.48 47577.89 2024-05-12 17:48:01.000 133 22432.19 166.49 41523.46 88888.00 2024-05-12 17:48:02.000 133 22432.23 166.51 41523.45 88888.00 2024-05-12 17:48:03.000 133 22432.26 166.49 41523.46 88888.00 2024-05-12 17:48:04.000 133 22432.23 166.47 41523.48 88888.00 2024-05-12 17:48:05.000 133 22432.18 166.49 41523.48 47577.83 2024-05-12 17:48:06.000 133 22432.16 166.55 41523.48 88888.00 2024-05-12 17:48:07.000 133 22432.15 166.58 41523.49 88888.00 2024-05-12 17:48:08.000 133 22432.09 166.54 41523.48 88888.00 2024-05-12 17:48:09.000 133 22432.02 166.50 41523.48 88888.00 2024-05-12 17:48:10.000 133 22431.99 166.48 41523.49 47577.82 2024-05-12 17:48:11.000 133 22432.00 166.47 41523.51 88888.00 2024-05-12 17:48:12.000 133 22432.00 166.50 41523.52 88888.00 2024-05-12 17:48:13.000 133 22431.96 166.53 41523.48 88888.00 2024-05-12 17:48:14.000 133 22431.93 166.53 41523.47 88888.00 2024-05-12 17:48:15.000 133 22431.97 166.57 41523.48 47577.81 2024-05-12 17:48:16.000 133 22431.99 166.59 41523.44 88888.00 2024-05-12 17:48:17.000 133 22431.96 166.54 41523.39 88888.00 2024-05-12 17:48:18.000 133 22431.93 166.53 41523.44 88888.00 2024-05-12 17:48:19.000 133 22431.95 166.53 41523.53 88888.00 2024-05-12 17:48:20.000 133 22431.98 166.52 41523.56 47577.75 2024-05-12 17:48:21.000 133 22431.96 166.57 41523.55 88888.00 2024-05-12 17:48:22.000 133 22431.91 166.61 41523.53 88888.00 2024-05-12 17:48:23.000 133 22431.90 166.55 41523.46 88888.00 2024-05-12 17:48:24.000 133 22431.91 166.49 41523.40 88888.00 2024-05-12 17:48:25.000 133 22431.93 166.51 41523.41 47577.71 2024-05-12 17:48:26.000 133 22431.89 166.53 41523.50 88888.00 2024-05-12 17:48:27.000 133 22431.83 166.55 41523.57 88888.00 2024-05-12 17:48:28.000 133 22431.80 166.60 41523.57 88888.00 2024-05-12 17:48:29.000 133 22431.76 166.63 41523.50 88888.00 2024-05-12 17:48:30.000 133 22431.70 166.63 41523.37 47577.64 2024-05-12 17:48:31.000 133 22431.66 166.64 41523.29 88888.00 2024-05-12 17:48:32.000 133 22431.66 166.64 41523.29 88888.00 2024-05-12 17:48:33.000 133 22431.67 166.63 41523.31 88888.00 2024-05-12 17:48:34.000 133 22431.67 166.63 41523.30 88888.00 2024-05-12 17:48:35.000 133 22431.69 166.68 41523.28 47577.60 2024-05-12 17:48:36.000 133 22431.66 166.73 41523.27 88888.00 2024-05-12 17:48:37.000 133 22431.57 166.72 41523.25 88888.00 2024-05-12 17:48:38.000 133 22431.51 166.70 41523.25 88888.00 2024-05-12 17:48:39.000 133 22431.50 166.71 41523.29 88888.00 2024-05-12 17:48:40.000 133 22431.52 166.75 41523.32 47577.50 2024-05-12 17:48:41.000 133 22431.53 166.79 41523.31 88888.00 2024-05-12 17:48:42.000 133 22431.50 166.78 41523.24 88888.00 2024-05-12 17:48:43.000 133 22431.46 166.78 41523.19 88888.00 2024-05-12 17:48:44.000 133 22431.46 166.82 41523.21 88888.00 2024-05-12 17:48:45.000 133 22431.46 166.84 41523.24 47577.50 2024-05-12 17:48:46.000 133 22431.45 166.81 41523.24 88888.00 2024-05-12 17:48:47.000 133 22431.44 166.82 41523.26 88888.00 2024-05-12 17:48:48.000 133 22431.44 166.89 41523.30 88888.00 2024-05-12 17:48:49.000 133 22431.40 166.94 41523.31 88888.00 2024-05-12 17:48:50.000 133 22431.35 166.94 41523.28 47577.45 2024-05-12 17:48:51.000 133 22431.36 166.91 41523.29 88888.00 2024-05-12 17:48:52.000 133 22431.42 166.89 41523.30 88888.00 2024-05-12 17:48:53.000 133 22431.45 166.89 41523.22 88888.00 2024-05-12 17:48:54.000 133 22431.41 166.90 41523.16 88888.00 2024-05-12 17:48:55.000 133 22431.33 166.89 41523.19 47577.42 2024-05-12 17:48:56.000 133 22431.31 166.91 41523.27 88888.00 2024-05-12 17:48:57.000 133 22431.31 166.98 41523.32 88888.00 2024-05-12 17:48:58.000 133 22431.25 167.03 41523.32 88888.00 2024-05-12 17:48:59.000 133 22431.21 167.04 41523.31 88888.00 2024-05-12 17:49:00.000 133 22431.24 167.02 41523.33 47577.40 2024-05-12 17:49:01.000 133 22431.28 166.99 41523.33 88888.00 2024-05-12 17:49:02.000 133 22431.28 166.99 41523.29 88888.00 2024-05-12 17:49:03.000 133 22431.28 167.00 41523.21 88888.00 2024-05-12 17:49:04.000 133 22431.31 166.98 41523.16 88888.00 2024-05-12 17:49:05.000 133 22431.34 166.95 41523.16 47577.35 2024-05-12 17:49:06.000 133 22431.32 166.95 41523.18 88888.00 2024-05-12 17:49:07.000 133 22431.29 166.96 41523.18 88888.00 2024-05-12 17:49:08.000 133 22431.28 166.94 41523.12 88888.00 2024-05-12 17:49:09.000 133 22431.30 166.92 41523.08 88888.00 2024-05-12 17:49:10.000 133 22431.29 166.92 41523.13 47577.36 2024-05-12 17:49:11.000 133 22431.23 166.92 41523.15 88888.00 2024-05-12 17:49:12.000 133 22431.15 166.91 41523.14 88888.00 2024-05-12 17:49:13.000 133 22431.17 166.98 41523.20 88888.00 2024-05-12 17:49:14.000 133 22431.23 167.08 41523.24 88888.00 2024-05-12 17:49:15.000 133 22431.18 167.10 41523.19 47577.34 2024-05-12 17:49:16.000 133 22431.11 167.07 41523.14 88888.00 2024-05-12 17:49:17.000 133 22431.12 167.04 41523.12 88888.00 2024-05-12 17:49:18.000 133 22431.14 167.05 41523.15 88888.00 2024-05-12 17:49:19.000 133 22431.13 167.05 41523.21 88888.00 2024-05-12 17:49:20.000 133 22431.11 167.04 41523.21 47577.31 2024-05-12 17:49:21.000 133 22431.13 167.08 41523.18 88888.00 2024-05-12 17:49:22.000 133 22431.16 167.16 41523.21 88888.00 2024-05-12 17:49:23.000 133 22431.15 167.19 41523.25 88888.00 2024-05-12 17:49:24.000 133 22431.12 167.12 41523.25 88888.00 2024-05-12 17:49:25.000 133 22431.10 167.05 41523.23 47577.30 2024-05-12 17:49:26.000 133 22431.08 167.06 41523.27 88888.00 2024-05-12 17:49:27.000 133 22431.07 167.11 41523.29 88888.00 2024-05-12 17:49:28.000 133 22431.06 167.13 41523.24 88888.00 2024-05-12 17:49:29.000 133 22431.06 167.16 41523.26 88888.00 2024-05-12 17:49:30.000 133 22431.04 167.19 41523.36 47577.30 2024-05-12 17:49:31.000 133 22431.01 167.21 41523.43 88888.00 2024-05-12 17:49:32.000 133 22430.97 167.25 41523.47 88888.00 2024-05-12 17:49:33.000 133 22430.96 167.28 41523.48 88888.00 2024-05-12 17:49:34.000 133 22430.94 167.24 41523.42 88888.00 2024-05-12 17:49:35.000 133 22430.89 167.19 41523.33 47577.29 2024-05-12 17:49:36.000 133 22430.84 167.19 41523.27 88888.00 2024-05-12 17:49:37.000 133 22430.83 167.21 41523.27 88888.00 2024-05-12 17:49:38.000 133 22430.82 167.24 41523.26 88888.00 2024-05-12 17:49:39.000 133 22430.80 167.25 41523.21 88888.00 2024-05-12 17:49:40.000 133 22430.78 167.26 41523.21 47577.19 2024-05-12 17:49:41.000 133 22430.77 167.26 41523.26 88888.00 2024-05-12 17:49:42.000 133 22430.75 167.27 41523.23 88888.00 2024-05-12 17:49:43.000 133 22430.74 167.28 41523.19 88888.00 2024-05-12 17:49:44.000 133 22430.76 167.28 41523.20 88888.00 2024-05-12 17:49:45.000 133 22430.76 167.26 41523.23 47577.13 2024-05-12 17:49:46.000 133 22430.72 167.27 41523.24 88888.00 2024-05-12 17:49:47.000 133 22430.69 167.30 41523.22 88888.00 2024-05-12 17:49:48.000 133 22430.66 167.31 41523.19 88888.00 2024-05-12 17:49:49.000 133 22430.65 167.30 41523.24 88888.00 2024-05-12 17:49:50.000 133 22430.62 167.29 41523.33 47577.08 2024-05-12 17:49:51.000 133 22430.59 167.29 41523.35 88888.00 2024-05-12 17:49:52.000 133 22430.53 167.30 41523.29 88888.00 2024-05-12 17:49:53.000 133 22430.48 167.34 41523.23 88888.00 2024-05-12 17:49:54.000 133 22430.47 167.40 41523.23 88888.00 2024-05-12 17:49:55.000 133 22430.50 167.44 41523.26 47577.01 2024-05-12 17:49:56.000 133 22430.50 167.45 41523.25 88888.00 2024-05-12 17:49:57.000 133 22430.42 167.48 41523.24 88888.00 2024-05-12 17:49:58.000 133 22430.30 167.49 41523.24 88888.00 2024-05-12 17:49:59.000 133 22430.21 167.47 41523.21 88888.00 2024-05-12 17:50:00.000 133 22430.21 167.47 41523.16 47576.93 2024-05-12 17:50:01.000 133 22430.23 167.46 41523.19 88888.00 2024-05-12 17:50:02.000 133 22430.22 167.41 41523.26 88888.00 2024-05-12 17:50:03.000 133 22430.21 167.36 41523.27 88888.00 2024-05-12 17:50:04.000 133 22430.20 167.33 41523.31 88888.00 2024-05-12 17:50:05.000 133 22430.21 167.35 41523.41 47576.91 2024-05-12 17:50:06.000 133 22430.22 167.41 41523.47 88888.00 2024-05-12 17:50:07.000 133 22430.21 167.40 41523.39 88888.00 2024-05-12 17:50:08.000 133 22430.19 167.31 41523.32 88888.00 2024-05-12 17:50:09.000 133 22430.19 167.25 41523.29 88888.00 2024-05-12 17:50:10.000 133 22430.19 167.27 41523.28 47576.90 2024-05-12 17:50:11.000 133 22430.18 167.36 41523.30 88888.00 2024-05-12 17:50:12.000 133 22430.18 167.44 41523.26 88888.00 2024-05-12 17:50:13.000 133 22430.19 167.46 41523.16 88888.00 2024-05-12 17:50:14.000 133 22430.22 167.46 41523.16 88888.00 2024-05-12 17:50:15.000 133 22430.22 167.49 41523.23 47576.88 2024-05-12 17:50:16.000 133 22430.22 167.51 41523.28 88888.00 2024-05-12 17:50:17.000 133 22430.23 167.50 41523.27 88888.00 2024-05-12 17:50:18.000 133 22430.21 167.48 41523.19 88888.00 2024-05-12 17:50:19.000 133 22430.13 167.50 41523.11 88888.00 2024-05-12 17:50:20.000 133 22430.06 167.53 41523.04 47576.84 2024-05-12 17:50:21.000 133 22430.06 167.57 41523.04 88888.00 2024-05-12 17:50:22.000 133 22430.14 167.62 41523.11 88888.00 2024-05-12 17:50:23.000 133 22430.18 167.67 41523.20 88888.00 2024-05-12 17:50:24.000 133 22430.19 167.64 41523.21 88888.00 2024-05-12 17:50:25.000 133 22430.18 167.62 41523.19 47576.83 2024-05-12 17:50:26.000 133 22430.16 167.67 41523.18 88888.00 2024-05-12 17:50:27.000 133 22430.13 167.72 41523.24 88888.00 2024-05-12 17:50:28.000 133 22430.15 167.73 41523.31 88888.00 2024-05-12 17:50:29.000 133 22430.18 167.73 41523.27 88888.00 2024-05-12 17:50:30.000 133 22430.19 167.75 41523.16 47576.77 2024-05-12 17:50:31.000 133 22430.15 167.77 41523.11 88888.00 2024-05-12 17:50:32.000 133 22430.12 167.74 41523.13 88888.00 2024-05-12 17:50:33.000 133 22430.07 167.71 41523.21 88888.00 2024-05-12 17:50:34.000 133 22430.01 167.72 41523.26 88888.00 2024-05-12 17:50:35.000 133 22430.00 167.74 41523.22 47576.77 2024-05-12 17:50:36.000 133 22429.97 167.81 41523.17 88888.00 2024-05-12 17:50:37.000 133 22429.91 167.86 41523.10 88888.00 2024-05-12 17:50:38.000 133 22429.87 167.84 41523.01 88888.00 2024-05-12 17:50:39.000 133 22429.89 167.84 41523.00 88888.00 2024-05-12 17:50:40.000 133 22429.90 167.91 41523.09 47576.71 2024-05-12 17:50:41.000 133 22429.90 167.97 41523.18 88888.00 2024-05-12 17:50:42.000 133 22429.91 168.00 41523.21 88888.00 2024-05-12 17:50:43.000 133 22429.88 167.99 41523.18 88888.00 2024-05-12 17:50:44.000 133 22429.85 167.99 41523.21 88888.00 2024-05-12 17:50:45.000 133 22429.84 168.06 41523.31 47576.66 2024-05-12 17:50:46.000 133 22429.81 168.09 41523.38 88888.00 2024-05-12 17:50:47.000 133 22429.76 168.07 41523.35 88888.00 2024-05-12 17:50:48.000 133 22429.76 168.01 41523.26 88888.00 2024-05-12 17:50:49.000 133 22429.77 167.99 41523.21 88888.00 2024-05-12 17:50:50.000 133 22429.78 168.03 41523.23 47576.73 2024-05-12 17:50:51.000 133 22429.74 168.07 41523.23 88888.00 2024-05-12 17:50:52.000 133 22429.74 168.11 41523.21 88888.00 2024-05-12 17:50:53.000 133 22429.78 168.17 41523.23 88888.00 2024-05-12 17:50:54.000 133 22429.79 168.17 41523.22 88888.00 2024-05-12 17:50:55.000 133 22429.75 168.16 41523.18 47576.60 2024-05-12 17:50:56.000 133 22429.72 168.25 41523.17 88888.00 2024-05-12 17:50:57.000 133 22429.70 168.34 41523.21 88888.00 2024-05-12 17:50:58.000 133 22429.68 168.38 41523.23 88888.00 2024-05-12 17:50:59.000 133 22429.66 168.37 41523.22 88888.00 2024-05-12 17:51:00.000 133 22429.63 168.35 41523.18 47576.62 2024-05-12 17:51:01.000 133 22429.58 168.41 41523.18 88888.00 2024-05-12 17:51:02.000 133 22429.58 168.50 41523.21 88888.00 2024-05-12 17:51:03.000 133 22429.61 168.50 41523.21 88888.00 2024-05-12 17:51:04.000 133 22429.62 168.44 41523.20 88888.00 2024-05-12 17:51:05.000 133 22429.60 168.44 41523.23 47576.55 2024-05-12 17:51:06.000 133 22429.57 168.53 41523.29 88888.00 2024-05-12 17:51:07.000 133 22429.51 168.57 41523.31 88888.00 2024-05-12 17:51:08.000 133 22429.47 168.56 41523.27 88888.00 2024-05-12 17:51:09.000 133 22429.49 168.61 41523.27 88888.00 2024-05-12 17:51:10.000 133 22429.50 168.67 41523.31 47576.53 2024-05-12 17:51:11.000 133 22429.47 168.64 41523.31 88888.00 2024-05-12 17:51:12.000 133 22429.43 168.58 41523.26 88888.00 2024-05-12 17:51:13.000 133 22429.43 168.57 41523.24 88888.00 2024-05-12 17:51:14.000 133 22429.44 168.58 41523.28 88888.00 2024-05-12 17:51:15.000 133 22429.43 168.58 41523.32 47576.52 2024-05-12 17:51:16.000 133 22429.41 168.56 41523.33 88888.00 2024-05-12 17:51:17.000 133 22429.43 168.60 41523.33 88888.00 2024-05-12 17:51:18.000 133 22429.45 168.68 41523.31 88888.00 2024-05-12 17:51:19.000 133 22429.43 168.72 41523.27 88888.00 2024-05-12 17:51:20.000 133 22429.39 168.74 41523.29 47576.51 2024-05-12 17:51:21.000 133 22429.38 168.77 41523.36 88888.00 2024-05-12 17:51:22.000 133 22429.41 168.77 41523.36 88888.00 2024-05-12 17:51:23.000 133 22429.43 168.72 41523.31 88888.00 2024-05-12 17:51:24.000 133 22429.42 168.70 41523.29 88888.00 2024-05-12 17:51:25.000 133 22429.41 168.74 41523.27 47576.54 2024-05-12 17:51:26.000 133 22429.42 168.81 41523.20 88888.00 2024-05-12 17:51:27.000 133 22429.42 168.80 41523.14 88888.00 2024-05-12 17:51:28.000 133 22429.40 168.71 41523.12 88888.00 2024-05-12 17:51:29.000 133 22429.42 168.67 41523.10 88888.00 2024-05-12 17:51:30.000 133 22429.46 168.68 41523.09 47576.51 2024-05-12 17:51:31.000 133 22429.44 168.73 41523.13 88888.00 2024-05-12 17:51:32.000 133 22429.39 168.78 41523.17 88888.00 2024-05-12 17:51:33.000 133 22429.35 168.80 41523.16 88888.00 2024-05-12 17:51:34.000 133 22429.37 168.81 41523.17 88888.00 2024-05-12 17:51:35.000 133 22429.42 168.86 41523.23 47576.49 2024-05-12 17:51:36.000 133 22429.42 168.93 41523.33 88888.00 2024-05-12 17:51:37.000 133 22429.38 168.97 41523.34 88888.00 2024-05-12 17:51:38.000 133 22429.32 168.98 41523.27 88888.00 2024-05-12 17:51:39.000 133 22429.31 168.98 41523.19 88888.00 2024-05-12 17:51:40.000 133 22429.34 168.96 41523.14 47576.46 2024-05-12 17:51:41.000 133 22429.39 168.95 41523.13 88888.00 2024-05-12 17:51:42.000 133 22429.40 168.98 41523.16 88888.00 2024-05-12 17:51:43.000 133 22429.37 169.02 41523.19 88888.00 2024-05-12 17:51:44.000 133 22429.33 169.01 41523.18 88888.00 2024-05-12 17:51:45.000 133 22429.33 168.99 41523.16 47576.44 2024-05-12 17:51:46.000 133 22429.36 168.98 41523.16 88888.00 2024-05-12 17:51:47.000 133 22429.39 168.98 41523.19 88888.00 2024-05-12 17:51:48.000 133 22429.42 169.03 41523.23 88888.00 2024-05-12 17:51:49.000 133 22429.44 169.08 41523.28 88888.00 2024-05-12 17:51:50.000 133 22429.44 169.10 41523.31 47576.49 2024-05-12 17:51:51.000 133 22429.45 169.06 41523.27 88888.00 2024-05-12 17:51:52.000 133 22429.42 169.00 41523.16 88888.00 2024-05-12 17:51:53.000 133 22429.41 168.99 41523.14 88888.00 2024-05-12 17:51:54.000 133 22429.41 168.97 41523.21 88888.00 2024-05-12 17:51:55.000 133 22429.44 168.91 41523.22 47576.44 2024-05-12 17:51:56.000 133 22429.48 168.90 41523.19 88888.00 2024-05-12 17:51:57.000 133 22429.48 168.94 41523.21 88888.00 2024-05-12 17:51:58.000 133 22429.45 168.96 41523.27 88888.00 2024-05-12 17:51:59.000 133 22429.46 168.92 41523.30 88888.00 2024-05-12 17:52:00.000 133 22429.47 168.90 41523.27 47576.55 2024-05-12 17:52:01.000 133 22429.48 168.93 41523.25 88888.00 2024-05-12 17:52:02.000 133 22429.48 168.95 41523.28 88888.00 2024-05-12 17:52:03.000 133 22429.47 168.94 41523.24 88888.00 2024-05-12 17:52:04.000 133 22429.49 168.97 41523.17 88888.00 2024-05-12 17:52:05.000 133 22429.52 169.03 41523.19 47576.50 2024-05-12 17:52:06.000 133 22429.52 169.10 41523.24 88888.00 2024-05-12 17:52:07.000 133 22429.50 169.16 41523.24 88888.00 2024-05-12 17:52:08.000 133 22429.49 169.19 41523.26 88888.00 2024-05-12 17:52:09.000 133 22429.48 169.18 41523.26 88888.00 2024-05-12 17:52:10.000 133 22429.45 169.15 41523.21 47576.52 2024-05-12 17:52:11.000 133 22429.41 169.15 41523.18 88888.00 2024-05-12 17:52:12.000 133 22429.40 169.21 41523.21 88888.00 2024-05-12 17:52:13.000 133 22429.40 169.27 41523.21 88888.00 2024-05-12 17:52:14.000 133 22429.38 169.24 41523.16 88888.00 2024-05-12 17:52:15.000 133 22429.40 169.16 41523.12 47576.45 2024-05-12 17:52:16.000 133 22429.44 169.19 41523.12 88888.00 2024-05-12 17:52:17.000 133 22429.45 169.29 41523.09 88888.00 2024-05-12 17:52:18.000 133 22429.40 169.32 41523.04 88888.00 2024-05-12 17:52:19.000 133 22429.38 169.24 41523.06 88888.00 2024-05-12 17:52:20.000 133 22429.38 169.16 41523.12 47576.37 2024-05-12 17:52:21.000 133 22429.38 169.20 41523.17 88888.00 2024-05-12 17:52:22.000 133 22429.38 169.26 41523.19 88888.00 2024-05-12 17:52:23.000 133 22429.39 169.28 41523.18 88888.00 2024-05-12 17:52:24.000 133 22429.39 169.27 41523.17 88888.00 2024-05-12 17:52:25.000 133 22429.36 169.26 41523.15 47576.45 2024-05-12 17:52:26.000 133 22429.35 169.20 41523.11 88888.00 2024-05-12 17:52:27.000 133 22429.38 169.14 41523.09 88888.00 2024-05-12 17:52:28.000 133 22429.41 169.11 41523.11 88888.00 2024-05-12 17:52:29.000 133 22429.38 169.10 41523.13 88888.00 2024-05-12 17:52:30.000 133 22429.35 169.15 41523.16 47576.41 2024-05-12 17:52:31.000 133 22429.34 169.25 41523.19 88888.00 2024-05-12 17:52:32.000 133 22429.33 169.31 41523.20 88888.00 2024-05-12 17:52:33.000 133 22429.28 169.32 41523.18 88888.00 2024-05-12 17:52:34.000 133 22429.25 169.30 41523.13 88888.00 2024-05-12 17:52:35.000 133 22429.28 169.30 41523.18 47576.40 2024-05-12 17:52:36.000 133 22429.34 169.32 41523.28 88888.00 2024-05-12 17:52:37.000 133 22429.36 169.32 41523.31 88888.00 2024-05-12 17:52:38.000 133 22429.38 169.33 41523.31 88888.00 2024-05-12 17:52:39.000 133 22429.38 169.31 41523.33 88888.00 2024-05-12 17:52:40.000 133 22429.35 169.27 41523.31 47576.39 2024-05-12 17:52:41.000 133 22429.32 169.23 41523.24 88888.00 2024-05-12 17:52:42.000 133 22429.28 169.18 41523.21 88888.00 2024-05-12 17:52:43.000 133 22429.22 169.14 41523.19 88888.00 2024-05-12 17:52:44.000 133 22429.15 169.13 41523.16 88888.00 2024-05-12 17:52:45.000 133 22429.13 169.20 41523.18 47576.44 2024-05-12 17:52:46.000 133 22429.16 169.28 41523.23 88888.00 2024-05-12 17:52:47.000 133 22429.24 169.28 41523.26 88888.00 2024-05-12 17:52:48.000 133 22429.31 169.29 41523.24 88888.00 2024-05-12 17:52:49.000 133 22429.33 169.32 41523.26 88888.00 2024-05-12 17:52:50.000 133 22429.31 169.29 41523.20 47576.48 2024-05-12 17:52:51.000 133 22429.28 169.24 41523.10 88888.00 2024-05-12 17:52:52.000 133 22429.27 169.22 41523.10 88888.00 2024-05-12 17:52:53.000 133 22429.28 169.22 41523.21 88888.00 2024-05-12 17:52:54.000 133 22429.30 169.23 41523.31 88888.00 2024-05-12 17:52:55.000 133 22429.27 169.23 41523.30 47576.44 2024-05-12 17:52:56.000 133 22429.20 169.18 41523.18 88888.00 2024-05-12 17:52:57.000 133 22429.17 169.13 41523.10 88888.00 2024-05-12 17:52:58.000 133 22429.14 169.10 41523.10 88888.00 2024-05-12 17:52:59.000 133 22429.14 169.12 41523.09 88888.00 2024-05-12 17:53:00.000 133 22429.18 169.16 41523.09 47576.45 2024-05-12 17:53:01.000 133 22429.21 169.15 41523.13 88888.00 2024-05-12 17:53:02.000 133 22429.22 169.11 41523.18 88888.00 2024-05-12 17:53:03.000 133 22429.24 169.11 41523.21 88888.00 2024-05-12 17:53:04.000 133 22429.24 169.12 41523.23 88888.00 2024-05-12 17:53:05.000 133 22429.22 169.12 41523.28 47576.39 2024-05-12 17:53:06.000 133 22429.21 169.15 41523.34 88888.00 2024-05-12 17:53:07.000 133 22429.18 169.19 41523.36 88888.00 2024-05-12 17:53:08.000 133 22429.16 169.22 41523.41 88888.00 2024-05-12 17:53:09.000 133 22429.19 169.21 41523.44 88888.00 2024-05-12 17:53:10.000 133 22429.24 169.12 41523.42 47576.43 2024-05-12 17:53:11.000 133 22429.29 169.05 41523.43 88888.00 2024-05-12 17:53:12.000 133 22429.32 169.05 41523.44 88888.00 2024-05-12 17:53:13.000 133 22429.33 169.03 41523.36 88888.00 2024-05-12 17:53:14.000 133 22429.36 169.02 41523.28 88888.00 2024-05-12 17:53:15.000 133 22429.36 169.01 41523.25 47576.38 2024-05-12 17:53:16.000 133 22429.31 169.00 41523.19 88888.00 2024-05-12 17:53:17.000 133 22429.26 169.00 41523.13 88888.00 2024-05-12 17:53:18.000 133 22429.29 169.04 41523.13 88888.00 2024-05-12 17:53:19.000 133 22429.33 169.07 41523.17 88888.00 2024-05-12 17:53:20.000 133 22429.34 169.03 41523.21 47576.42 2024-05-12 17:53:21.000 133 22429.34 168.94 41523.24 88888.00 2024-05-12 17:53:22.000 133 22429.35 168.87 41523.26 88888.00 2024-05-12 17:53:23.000 133 22429.33 168.87 41523.24 88888.00 2024-05-12 17:53:24.000 133 22429.28 168.89 41523.18 88888.00 2024-05-12 17:53:25.000 133 22429.26 168.91 41523.13 47576.48 2024-05-12 17:53:26.000 133 22429.29 168.89 41523.16 88888.00 2024-05-12 17:53:27.000 133 22429.32 168.85 41523.21 88888.00 2024-05-12 17:53:28.000 133 22429.34 168.82 41523.26 88888.00 2024-05-12 17:53:29.000 133 22429.37 168.85 41523.30 88888.00 2024-05-12 17:53:30.000 133 22429.42 168.88 41523.32 47576.52 2024-05-12 17:53:31.000 133 22429.50 168.85 41523.27 88888.00 2024-05-12 17:53:32.000 133 22429.56 168.78 41523.19 88888.00 2024-05-12 17:53:33.000 133 22429.59 168.80 41523.18 88888.00 2024-05-12 17:53:34.000 133 22429.66 168.87 41523.21 88888.00 2024-05-12 17:53:35.000 133 22429.72 168.92 41523.25 47576.63 2024-05-12 17:53:36.000 133 22429.75 168.94 41523.34 88888.00 2024-05-12 17:53:37.000 133 22429.76 168.92 41523.41 88888.00 2024-05-12 17:53:38.000 133 22429.77 168.90 41523.43 88888.00 2024-05-12 17:53:39.000 133 22429.77 168.90 41523.41 88888.00 2024-05-12 17:53:40.000 133 22429.74 168.90 41523.39 47576.65 2024-05-12 17:53:41.000 133 22429.71 168.91 41523.41 88888.00 2024-05-12 17:53:42.000 133 22429.70 168.89 41523.39 88888.00 2024-05-12 17:53:43.000 133 22429.74 168.84 41523.35 88888.00 2024-05-12 17:53:44.000 133 22429.82 168.87 41523.40 88888.00 2024-05-12 17:53:45.000 133 22429.90 168.95 41523.51 47576.69 2024-05-12 17:53:46.000 133 22429.87 168.99 41523.49 88888.00 2024-05-12 17:53:47.000 133 22429.82 169.00 41523.38 88888.00 2024-05-12 17:53:48.000 133 22429.82 168.99 41523.29 88888.00 2024-05-12 17:53:49.000 133 22429.85 168.98 41523.25 88888.00 2024-05-12 17:53:50.000 133 22429.85 169.00 41523.27 47576.72 2024-05-12 17:53:51.000 133 22429.83 169.06 41523.35 88888.00 2024-05-12 17:53:52.000 133 22429.79 169.09 41523.37 88888.00 2024-05-12 17:53:53.000 133 22429.77 169.11 41523.35 88888.00 2024-05-12 17:53:54.000 133 22429.76 169.12 41523.35 88888.00 2024-05-12 17:53:55.000 133 22429.75 169.11 41523.36 47576.71 2024-05-12 17:53:56.000 133 22429.72 169.09 41523.32 88888.00 2024-05-12 17:53:57.000 133 22429.69 169.09 41523.21 88888.00 2024-05-12 17:53:58.000 133 22429.69 169.10 41523.14 88888.00 2024-05-12 17:53:59.000 133 22429.69 169.12 41523.20 88888.00 2024-05-12 17:54:00.000 133 22429.68 169.12 41523.30 47576.67 2024-05-12 17:54:01.000 133 22429.67 169.15 41523.38 88888.00 2024-05-12 17:54:02.000 133 22429.68 169.17 41523.39 88888.00 2024-05-12 17:54:03.000 133 22429.71 169.19 41523.39 88888.00 2024-05-12 17:54:04.000 133 22429.72 169.25 41523.41 88888.00 2024-05-12 17:54:05.000 133 22429.65 169.26 41523.33 47576.63 2024-05-12 17:54:06.000 133 22429.58 169.14 41523.19 88888.00 2024-05-12 17:54:07.000 133 22429.55 169.05 41523.14 88888.00 2024-05-12 17:54:08.000 133 22429.55 169.09 41523.19 88888.00 2024-05-12 17:54:09.000 133 22429.58 169.17 41523.32 88888.00 2024-05-12 17:54:10.000 133 22429.61 169.23 41523.39 47576.61 2024-05-12 17:54:11.000 133 22429.62 169.23 41523.37 88888.00 2024-05-12 17:54:12.000 133 22429.60 169.19 41523.28 88888.00 2024-05-12 17:54:13.000 133 22429.56 169.17 41523.28 88888.00 2024-05-12 17:54:14.000 133 22429.50 169.21 41523.40 88888.00 2024-05-12 17:54:15.000 133 22429.46 169.22 41523.48 47576.57 2024-05-12 17:54:16.000 133 22429.46 169.17 41523.43 88888.00 2024-05-12 17:54:17.000 133 22429.46 169.16 41523.34 88888.00 2024-05-12 17:54:18.000 133 22429.44 169.21 41523.34 88888.00 2024-05-12 17:54:19.000 133 22429.43 169.25 41523.38 88888.00 2024-05-12 17:54:20.000 133 22429.41 169.26 41523.38 47576.56 2024-05-12 17:54:21.000 133 22429.39 169.25 41523.35 88888.00 2024-05-12 17:54:22.000 133 22429.38 169.20 41523.34 88888.00 2024-05-12 17:54:23.000 133 22429.38 169.18 41523.34 88888.00 2024-05-12 17:54:24.000 133 22429.36 169.19 41523.28 88888.00 2024-05-12 17:54:25.000 133 22429.32 169.19 41523.24 47576.51 2024-05-12 17:54:26.000 133 22429.29 169.23 41523.30 88888.00 2024-05-12 17:54:27.000 133 22429.26 169.27 41523.40 88888.00 2024-05-12 17:54:28.000 133 22429.24 169.30 41523.49 88888.00 2024-05-12 17:54:29.000 133 22429.22 169.34 41523.53 88888.00 2024-05-12 17:54:30.000 133 22429.21 169.36 41523.49 47576.57 2024-05-12 17:54:31.000 133 22429.23 169.37 41523.46 88888.00 2024-05-12 17:54:32.000 133 22429.22 169.35 41523.45 88888.00 2024-05-12 17:54:33.000 133 22429.19 169.32 41523.41 88888.00 2024-05-12 17:54:34.000 133 22429.17 169.34 41523.36 88888.00 2024-05-12 17:54:35.000 133 22429.18 169.41 41523.36 47576.55 2024-05-12 17:54:36.000 133 22429.19 169.48 41523.49 88888.00 2024-05-12 17:54:37.000 133 22429.18 169.51 41523.61 88888.00 2024-05-12 17:54:38.000 133 22429.11 169.47 41523.59 88888.00 2024-05-12 17:54:39.000 133 22429.05 169.38 41523.51 88888.00 2024-05-12 17:54:40.000 133 22429.06 169.37 41523.49 47576.42 2024-05-12 17:54:41.000 133 22429.10 169.42 41523.49 88888.00 2024-05-12 17:54:42.000 133 22429.09 169.46 41523.43 88888.00 2024-05-12 17:54:43.000 133 22429.06 169.44 41523.36 88888.00 2024-05-12 17:54:44.000 133 22429.06 169.43 41523.32 88888.00 2024-05-12 17:54:45.000 133 22429.06 169.47 41523.32 47576.40 2024-05-12 17:54:46.000 133 22429.03 169.51 41523.32 88888.00 2024-05-12 17:54:47.000 133 22428.98 169.49 41523.29 88888.00 2024-05-12 17:54:48.000 133 22428.95 169.44 41523.28 88888.00 2024-05-12 17:54:49.000 133 22428.98 169.41 41523.30 88888.00 2024-05-12 17:54:50.000 133 22429.01 169.46 41523.33 47576.34 2024-05-12 17:54:51.000 133 22429.02 169.54 41523.40 88888.00 2024-05-12 17:54:52.000 133 22429.07 169.54 41523.48 88888.00 2024-05-12 17:54:53.000 133 22429.13 169.50 41523.57 88888.00 2024-05-12 17:54:54.000 133 22429.08 169.51 41523.60 88888.00 2024-05-12 17:54:55.000 133 22428.94 169.51 41523.51 47576.36 2024-05-12 17:54:56.000 133 22428.88 169.46 41523.42 88888.00 2024-05-12 17:54:57.000 133 22428.90 169.42 41523.37 88888.00 2024-05-12 17:54:58.000 133 22428.86 169.41 41523.34 88888.00 2024-05-12 17:54:59.000 133 22428.79 169.46 41523.40 88888.00 2024-05-12 17:55:00.000 133 22428.76 169.50 41523.50 47576.32 2024-05-12 17:55:01.000 133 22428.78 169.50 41523.53 88888.00 2024-05-12 17:55:02.000 133 22428.82 169.48 41523.49 88888.00 2024-05-12 17:55:03.000 133 22428.84 169.44 41523.43 88888.00 2024-05-12 17:55:04.000 133 22428.85 169.46 41523.41 88888.00 2024-05-12 17:55:05.000 133 22428.86 169.50 41523.44 47576.33 2024-05-12 17:55:06.000 133 22428.87 169.50 41523.49 88888.00 2024-05-12 17:55:07.000 133 22428.87 169.46 41523.47 88888.00 2024-05-12 17:55:08.000 133 22428.87 169.41 41523.41 88888.00 2024-05-12 17:55:09.000 133 22428.84 169.39 41523.37 88888.00 2024-05-12 17:55:10.000 133 22428.79 169.40 41523.39 47576.28 2024-05-12 17:55:11.000 133 22428.74 169.47 41523.40 88888.00 2024-05-12 17:55:12.000 133 22428.72 169.50 41523.38 88888.00 2024-05-12 17:55:13.000 133 22428.77 169.49 41523.39 88888.00 2024-05-12 17:55:14.000 133 22428.82 169.49 41523.41 88888.00 2024-05-12 17:55:15.000 133 22428.79 169.51 41523.43 47576.31 2024-05-12 17:55:16.000 133 22428.77 169.54 41523.47 88888.00 2024-05-12 17:55:17.000 133 22428.79 169.57 41523.49 88888.00 2024-05-12 17:55:18.000 133 22428.82 169.59 41523.47 88888.00 2024-05-12 17:55:19.000 133 22428.82 169.58 41523.41 88888.00 2024-05-12 17:55:20.000 133 22428.81 169.54 41523.31 47576.25 2024-05-12 17:55:21.000 133 22428.81 169.53 41523.24 88888.00 2024-05-12 17:55:22.000 133 22428.80 169.54 41523.21 88888.00 2024-05-12 17:55:23.000 133 22428.75 169.57 41523.18 88888.00 2024-05-12 17:55:24.000 133 22428.71 169.61 41523.19 88888.00 2024-05-12 17:55:25.000 133 22428.69 169.63 41523.25 47576.20 2024-05-12 17:55:26.000 133 22428.68 169.67 41523.31 88888.00 2024-05-12 17:55:27.000 133 22428.65 169.69 41523.27 88888.00 2024-05-12 17:55:28.000 133 22428.57 169.64 41523.14 88888.00 2024-05-12 17:55:29.000 133 22428.49 169.54 41523.10 88888.00 2024-05-12 17:55:30.000 133 22428.49 169.48 41523.18 47576.18 2024-05-12 17:55:31.000 133 22428.55 169.48 41523.22 88888.00 2024-05-12 17:55:32.000 133 22428.59 169.51 41523.16 88888.00 2024-05-12 17:55:33.000 133 22428.60 169.51 41523.11 88888.00 2024-05-12 17:55:34.000 133 22428.62 169.48 41523.17 88888.00 2024-05-12 17:55:35.000 133 22428.63 169.46 41523.23 47576.15 2024-05-12 17:55:36.000 133 22428.61 169.47 41523.24 88888.00 2024-05-12 17:55:37.000 133 22428.60 169.48 41523.25 88888.00 2024-05-12 17:55:38.000 133 22428.61 169.49 41523.25 88888.00 2024-05-12 17:55:39.000 133 22428.59 169.45 41523.20 88888.00 2024-05-12 17:55:40.000 133 22428.54 169.38 41523.14 47576.21 2024-05-12 17:55:41.000 133 22428.53 169.37 41523.18 88888.00 2024-05-12 17:55:42.000 133 22428.58 169.39 41523.24 88888.00 2024-05-12 17:55:43.000 133 22428.63 169.38 41523.19 88888.00 2024-05-12 17:55:44.000 133 22428.65 169.37 41523.10 88888.00 2024-05-12 17:55:45.000 133 22428.66 169.31 41523.05 47576.21 2024-05-12 17:55:46.000 133 22428.68 169.28 41523.05 88888.00 2024-05-12 17:55:47.000 133 22428.71 169.32 41523.11 88888.00 2024-05-12 17:55:48.000 133 22428.73 169.33 41523.20 88888.00 2024-05-12 17:55:49.000 133 22428.74 169.29 41523.24 88888.00 2024-05-12 17:55:50.000 133 22428.72 169.24 41523.23 47576.22 2024-05-12 17:55:51.000 133 22428.70 169.24 41523.29 88888.00 2024-05-12 17:55:52.000 133 22428.70 169.28 41523.34 88888.00 2024-05-12 17:55:53.000 133 22428.69 169.29 41523.27 88888.00 2024-05-12 17:55:54.000 133 22428.69 169.24 41523.19 88888.00 2024-05-12 17:55:55.000 133 22428.72 169.17 41523.20 47576.23 2024-05-12 17:55:56.000 133 22428.72 169.14 41523.25 88888.00 2024-05-12 17:55:57.000 133 22428.68 169.19 41523.23 88888.00 2024-05-12 17:55:58.000 133 22428.69 169.20 41523.19 88888.00 2024-05-12 17:55:59.000 133 22428.78 169.19 41523.26 88888.00 2024-05-12 17:56:00.000 133 22428.90 169.25 41523.33 47576.23 2024-05-12 17:56:01.000 133 22428.95 169.26 41523.30 88888.00 2024-05-12 17:56:02.000 133 22428.90 169.19 41523.24 88888.00 2024-05-12 17:56:03.000 133 22428.84 169.14 41523.22 88888.00 2024-05-12 17:56:04.000 133 22428.84 169.12 41523.21 88888.00 2024-05-12 17:56:05.000 133 22428.84 169.10 41523.22 47576.28 2024-05-12 17:56:06.000 133 22428.84 169.12 41523.26 88888.00 2024-05-12 17:56:07.000 133 22428.87 169.16 41523.25 88888.00 2024-05-12 17:56:08.000 133 22428.92 169.22 41523.22 88888.00 2024-05-12 17:56:09.000 133 22428.97 169.25 41523.26 88888.00 2024-05-12 17:56:10.000 133 22428.96 169.20 41523.32 47576.30 2024-05-12 17:56:11.000 133 22428.90 169.14 41523.31 88888.00 2024-05-12 17:56:12.000 133 22428.85 169.10 41523.18 88888.00 2024-05-12 17:56:13.000 133 22428.84 169.09 41523.09 88888.00 2024-05-12 17:56:14.000 133 22428.85 169.10 41523.09 88888.00 2024-05-12 17:56:15.000 133 22428.88 169.09 41523.13 47576.37 2024-05-12 17:56:16.000 133 22428.97 169.09 41523.19 88888.00 2024-05-12 17:56:17.000 133 22429.05 169.13 41523.23 88888.00 2024-05-12 17:56:18.000 133 22429.05 169.12 41523.19 88888.00 2024-05-12 17:56:19.000 133 22429.04 169.06 41523.12 88888.00 2024-05-12 17:56:20.000 133 22429.07 169.00 41523.08 47576.39 2024-05-12 17:56:21.000 133 22429.11 168.97 41523.07 88888.00 2024-05-12 17:56:22.000 133 22429.12 168.98 41523.09 88888.00 2024-05-12 17:56:23.000 133 22429.10 168.99 41523.14 88888.00 2024-05-12 17:56:24.000 133 22429.17 168.99 41523.21 88888.00 2024-05-12 17:56:25.000 133 22429.27 169.04 41523.27 47576.43 2024-05-12 17:56:26.000 133 22429.28 169.09 41523.27 88888.00 2024-05-12 17:56:27.000 133 22429.26 169.11 41523.29 88888.00 2024-05-12 17:56:28.000 133 22429.25 169.10 41523.34 88888.00 2024-05-12 17:56:29.000 133 22429.25 169.09 41523.36 88888.00 2024-05-12 17:56:30.000 133 22429.22 169.11 41523.33 47576.41 2024-05-12 17:56:31.000 133 22429.17 169.15 41523.28 88888.00 2024-05-12 17:56:32.000 133 22429.11 169.17 41523.24 88888.00 2024-05-12 17:56:33.000 133 22429.10 169.16 41523.25 88888.00 2024-05-12 17:56:34.000 133 22429.10 169.17 41523.25 88888.00 2024-05-12 17:56:35.000 133 22429.08 169.17 41523.16 47576.37 2024-05-12 17:56:36.000 133 22429.10 169.20 41523.06 88888.00 2024-05-12 17:56:37.000 133 22429.14 169.22 41523.05 88888.00 2024-05-12 17:56:38.000 133 22429.11 169.16 41523.12 88888.00 2024-05-12 17:56:39.000 133 22429.05 169.11 41523.16 88888.00 2024-05-12 17:56:40.000 133 22429.01 169.14 41523.12 47576.37 2024-05-12 17:56:41.000 133 22429.00 169.20 41523.14 88888.00 2024-05-12 17:56:42.000 133 22428.98 169.22 41523.20 88888.00 2024-05-12 17:56:43.000 133 22428.94 169.20 41523.21 88888.00 2024-05-12 17:56:44.000 133 22428.99 169.18 41523.18 88888.00 2024-05-12 17:56:45.000 133 22429.08 169.19 41523.19 47576.34 2024-05-12 17:56:46.000 133 22429.11 169.23 41523.21 88888.00 2024-05-12 17:56:47.000 133 22429.11 169.28 41523.19 88888.00 2024-05-12 17:56:48.000 133 22429.12 169.30 41523.19 88888.00 2024-05-12 17:56:49.000 133 22429.15 169.29 41523.18 88888.00 2024-05-12 17:56:50.000 133 22429.15 169.28 41523.13 47576.39 2024-05-12 17:56:51.000 133 22429.09 169.28 41523.04 88888.00 2024-05-12 17:56:52.000 133 22429.03 169.25 41523.05 88888.00 2024-05-12 17:56:53.000 133 22429.06 169.22 41523.17 88888.00 2024-05-12 17:56:54.000 133 22429.10 169.20 41523.25 88888.00 2024-05-12 17:56:55.000 133 22429.07 169.17 41523.27 47576.38 2024-05-12 17:56:56.000 133 22429.03 169.12 41523.27 88888.00 2024-05-12 17:56:57.000 133 22429.08 169.09 41523.25 88888.00 2024-05-12 17:56:58.000 133 22429.11 169.10 41523.22 88888.00 2024-05-12 17:56:59.000 133 22429.07 169.15 41523.22 88888.00 2024-05-12 17:57:00.000 133 22429.02 169.22 41523.23 47576.40 2024-05-12 17:57:01.000 133 22428.99 169.23 41523.27 88888.00 2024-05-12 17:57:02.000 133 22428.99 169.21 41523.29 88888.00 2024-05-12 17:57:03.000 133 22429.00 169.19 41523.29 88888.00 2024-05-12 17:57:04.000 133 22428.98 169.18 41523.29 88888.00 2024-05-12 17:57:05.000 133 22428.97 169.16 41523.26 47576.35 2024-05-12 17:57:06.000 133 22429.05 169.16 41523.25 88888.00 2024-05-12 17:57:07.000 133 22429.13 169.19 41523.28 88888.00 2024-05-12 17:57:08.000 133 22429.14 169.20 41523.29 88888.00 2024-05-12 17:57:09.000 133 22429.11 169.18 41523.27 88888.00 2024-05-12 17:57:10.000 133 22429.12 169.18 41523.29 47576.38 2024-05-12 17:57:11.000 133 22429.13 169.21 41523.31 88888.00 2024-05-12 17:57:12.000 133 22429.15 169.28 41523.34 88888.00 2024-05-12 17:57:13.000 133 22429.17 169.34 41523.33 88888.00 2024-05-12 17:57:14.000 133 22429.19 169.36 41523.32 88888.00 2024-05-12 17:57:15.000 133 22429.23 169.37 41523.33 47576.43 2024-05-12 17:57:16.000 133 22429.23 169.40 41523.31 88888.00 2024-05-12 17:57:17.000 133 22429.20 169.40 41523.26 88888.00 2024-05-12 17:57:18.000 133 22429.22 169.35 41523.23 88888.00 2024-05-12 17:57:19.000 133 22429.29 169.28 41523.21 88888.00 2024-05-12 17:57:20.000 133 22429.32 169.26 41523.20 47576.46 2024-05-12 17:57:21.000 133 22429.27 169.27 41523.17 88888.00 2024-05-12 17:57:22.000 133 22429.25 169.26 41523.14 88888.00 2024-05-12 17:57:23.000 133 22429.30 169.30 41523.19 88888.00 2024-05-12 17:57:24.000 133 22429.31 169.37 41523.24 88888.00 2024-05-12 17:57:25.000 133 22429.27 169.40 41523.24 47576.52 2024-05-12 17:57:26.000 133 22429.28 169.40 41523.23 88888.00 2024-05-12 17:57:27.000 133 22429.34 169.39 41523.21 88888.00 2024-05-12 17:57:28.000 133 22429.39 169.38 41523.17 88888.00 2024-05-12 17:57:29.000 133 22429.41 169.39 41523.17 88888.00 2024-05-12 17:57:30.000 133 22429.44 169.46 41523.26 47576.52 2024-05-12 17:57:31.000 133 22429.45 169.57 41523.35 88888.00 2024-05-12 17:57:32.000 133 22429.44 169.63 41523.32 88888.00 2024-05-12 17:57:33.000 133 22429.43 169.59 41523.24 88888.00 2024-05-12 17:57:34.000 133 22429.42 169.55 41523.23 88888.00 2024-05-12 17:57:35.000 133 22429.41 169.54 41523.23 47576.59 2024-05-12 17:57:36.000 133 22429.40 169.52 41523.24 88888.00 2024-05-12 17:57:37.000 133 22429.43 169.48 41523.27 88888.00 2024-05-12 17:57:38.000 133 22429.49 169.46 41523.30 88888.00 2024-05-12 17:57:39.000 133 22429.56 169.45 41523.38 88888.00 2024-05-12 17:57:40.000 133 22429.61 169.46 41523.44 47576.65 2024-05-12 17:57:41.000 133 22429.61 169.47 41523.38 88888.00 2024-05-12 17:57:42.000 133 22429.57 169.48 41523.25 88888.00 2024-05-12 17:57:43.000 133 22429.53 169.43 41523.20 88888.00 2024-05-12 17:57:44.000 133 22429.50 169.41 41523.25 88888.00 2024-05-12 17:57:45.000 133 22429.51 169.45 41523.31 47576.67 2024-05-12 17:57:46.000 133 22429.57 169.41 41523.34 88888.00 2024-05-12 17:57:47.000 133 22429.65 169.35 41523.43 88888.00 2024-05-12 17:57:48.000 133 22429.72 169.35 41523.48 88888.00 2024-05-12 17:57:49.000 133 22429.74 169.34 41523.40 88888.00 2024-05-12 17:57:50.000 133 22429.72 169.33 41523.29 47576.76 2024-05-12 17:57:51.000 133 22429.70 169.38 41523.26 88888.00 2024-05-12 17:57:52.000 133 22429.69 169.42 41523.27 88888.00 2024-05-12 17:57:53.000 133 22429.67 169.43 41523.31 88888.00 2024-05-12 17:57:54.000 133 22429.64 169.42 41523.34 88888.00 2024-05-12 17:57:55.000 133 22429.64 169.40 41523.38 47576.73 2024-05-12 17:57:56.000 133 22429.68 169.46 41523.41 88888.00 2024-05-12 17:57:57.000 133 22429.74 169.54 41523.39 88888.00 2024-05-12 17:57:58.000 133 22429.79 169.56 41523.35 88888.00 2024-05-12 17:57:59.000 133 22429.85 169.55 41523.36 88888.00 2024-05-12 17:58:00.000 133 22429.91 169.48 41523.43 47576.84 2024-05-12 17:58:01.000 133 22429.94 169.38 41523.46 88888.00 2024-05-12 17:58:02.000 133 22429.95 169.33 41523.45 88888.00 2024-05-12 17:58:03.000 133 22429.98 169.36 41523.46 88888.00 2024-05-12 17:58:04.000 133 22430.02 169.42 41523.48 88888.00 2024-05-12 17:58:05.000 133 22430.03 169.48 41523.48 47576.90 2024-05-12 17:58:06.000 133 22430.01 169.50 41523.46 88888.00 2024-05-12 17:58:07.000 133 22430.01 169.50 41523.48 88888.00 2024-05-12 17:58:08.000 133 22430.00 169.50 41523.53 88888.00 2024-05-12 17:58:09.000 133 22429.95 169.51 41523.54 88888.00 2024-05-12 17:58:10.000 133 22429.92 169.53 41523.51 47576.84 2024-05-12 17:58:11.000 133 22429.92 169.50 41523.50 88888.00 2024-05-12 17:58:12.000 133 22429.92 169.45 41523.52 88888.00 2024-05-12 17:58:13.000 133 22429.93 169.44 41523.52 88888.00 2024-05-12 17:58:14.000 133 22429.97 169.45 41523.50 88888.00 2024-05-12 17:58:15.000 133 22430.04 169.46 41523.49 47576.99 2024-05-12 17:58:16.000 133 22430.10 169.48 41523.48 88888.00 2024-05-12 17:58:17.000 133 22430.12 169.46 41523.43 88888.00 2024-05-12 17:58:18.000 133 22430.13 169.41 41523.39 88888.00 2024-05-12 17:58:19.000 133 22430.10 169.39 41523.38 88888.00 2024-05-12 17:58:20.000 133 22430.03 169.41 41523.39 47576.99 2024-05-12 17:58:21.000 133 22429.99 169.48 41523.44 88888.00 2024-05-12 17:58:22.000 133 22430.02 169.59 41523.52 88888.00 2024-05-12 17:58:23.000 133 22430.07 169.67 41523.57 88888.00 2024-05-12 17:58:24.000 133 22430.10 169.67 41523.56 88888.00 2024-05-12 17:58:25.000 133 22430.05 169.65 41523.49 47577.05 2024-05-12 17:58:26.000 133 22429.99 169.62 41523.43 88888.00 2024-05-12 17:58:27.000 133 22430.00 169.56 41523.44 88888.00 2024-05-12 17:58:28.000 133 22430.07 169.51 41523.49 88888.00 2024-05-12 17:58:29.000 133 22430.13 169.51 41523.56 88888.00 2024-05-12 17:58:30.000 133 22430.13 169.49 41523.57 47577.10 2024-05-12 17:58:31.000 133 22430.11 169.43 41523.50 88888.00 2024-05-12 17:58:32.000 133 22430.14 169.43 41523.51 88888.00 2024-05-12 17:58:33.000 133 22430.19 169.48 41523.55 88888.00 2024-05-12 17:58:34.000 133 22430.18 169.50 41523.50 88888.00 2024-05-12 17:58:35.000 133 22430.15 169.51 41523.46 47577.14 2024-05-12 17:58:36.000 133 22430.15 169.51 41523.51 88888.00 2024-05-12 17:58:37.000 133 22430.17 169.52 41523.52 88888.00 2024-05-12 17:58:38.000 133 22430.22 169.54 41523.46 88888.00 2024-05-12 17:58:39.000 133 22430.26 169.55 41523.41 88888.00 2024-05-12 17:58:40.000 133 22430.27 169.56 41523.39 47577.22 2024-05-12 17:58:41.000 133 22430.27 169.59 41523.41 88888.00 2024-05-12 17:58:42.000 133 22430.27 169.62 41523.48 88888.00 2024-05-12 17:58:43.000 133 22430.29 169.62 41523.52 88888.00 2024-05-12 17:58:44.000 133 22430.32 169.62 41523.48 88888.00 2024-05-12 17:58:45.000 133 22430.32 169.62 41523.44 47577.21 2024-05-12 17:58:46.000 133 22430.29 169.68 41523.48 88888.00 2024-05-12 17:58:47.000 133 22430.27 169.78 41523.54 88888.00 2024-05-12 17:58:48.000 133 22430.29 169.82 41523.54 88888.00 2024-05-12 17:58:49.000 133 22430.34 169.77 41523.54 88888.00 2024-05-12 17:58:50.000 133 22430.36 169.73 41523.54 47577.23 2024-05-12 17:58:51.000 133 22430.32 169.69 41523.50 88888.00 2024-05-12 17:58:52.000 133 22430.27 169.65 41523.47 88888.00 2024-05-12 17:58:53.000 133 22430.27 169.62 41523.47 88888.00 2024-05-12 17:58:54.000 133 22430.32 169.68 41523.54 88888.00 2024-05-12 17:58:55.000 133 22430.37 169.75 41523.60 47577.29 2024-05-12 17:58:56.000 133 22430.42 169.74 41523.57 88888.00 2024-05-12 17:58:57.000 133 22430.49 169.69 41523.52 88888.00 2024-05-12 17:58:58.000 133 22430.53 169.64 41523.49 88888.00 2024-05-12 17:58:59.000 133 22430.53 169.60 41523.49 88888.00 2024-05-12 17:59:00.000 133 22430.52 169.57 41523.54 47577.37 2024-05-12 17:59:01.000 133 22430.52 169.56 41523.60 88888.00 2024-05-12 17:59:02.000 133 22430.53 169.57 41523.59 88888.00 2024-05-12 17:59:03.000 133 22430.53 169.58 41523.54 88888.00 2024-05-12 17:59:04.000 133 22430.51 169.55 41523.52 88888.00 2024-05-12 17:59:05.000 133 22430.56 169.55 41523.61 47577.41 2024-05-12 17:59:06.000 133 22430.65 169.60 41523.69 88888.00 2024-05-12 17:59:07.000 133 22430.67 169.59 41523.69 88888.00 2024-05-12 17:59:08.000 133 22430.66 169.50 41523.65 88888.00 2024-05-12 17:59:09.000 133 22430.67 169.45 41523.61 88888.00 2024-05-12 17:59:10.000 133 22430.70 169.47 41523.61 47577.45 2024-05-12 17:59:11.000 133 22430.72 169.53 41523.62 88888.00 2024-05-12 17:59:12.000 133 22430.71 169.54 41523.61 88888.00 2024-05-12 17:59:13.000 133 22430.67 169.51 41523.59 88888.00 2024-05-12 17:59:14.000 133 22430.68 169.53 41523.65 88888.00 2024-05-12 17:59:15.000 133 22430.72 169.57 41523.71 47577.46 2024-05-12 17:59:16.000 133 22430.72 169.55 41523.68 88888.00 2024-05-12 17:59:17.000 133 22430.72 169.49 41523.61 88888.00 2024-05-12 17:59:18.000 133 22430.72 169.48 41523.56 88888.00 2024-05-12 17:59:19.000 133 22430.78 169.53 41523.57 88888.00 2024-05-12 17:59:20.000 133 22430.85 169.56 41523.63 47577.52 2024-05-12 17:59:21.000 133 22430.87 169.54 41523.63 88888.00 2024-05-12 17:59:22.000 133 22430.83 169.54 41523.55 88888.00 2024-05-12 17:59:23.000 133 22430.82 169.55 41523.54 88888.00 2024-05-12 17:59:24.000 133 22430.83 169.52 41523.59 88888.00 2024-05-12 17:59:25.000 133 22430.79 169.48 41523.62 47577.46 2024-05-12 17:59:26.000 133 22430.76 169.48 41523.59 88888.00 2024-05-12 17:59:27.000 133 22430.79 169.54 41523.57 88888.00 2024-05-12 17:59:28.000 133 22430.83 169.58 41523.61 88888.00 2024-05-12 17:59:29.000 133 22430.80 169.53 41523.64 88888.00 2024-05-12 17:59:30.000 133 22430.76 169.48 41523.66 47577.53 2024-05-12 17:59:31.000 133 22430.75 169.50 41523.66 88888.00 2024-05-12 17:59:32.000 133 22430.75 169.50 41523.68 88888.00 2024-05-12 17:59:33.000 133 22430.76 169.48 41523.76 88888.00 2024-05-12 17:59:34.000 133 22430.78 169.47 41523.79 88888.00 2024-05-12 17:59:35.000 133 22430.81 169.45 41523.71 47577.54 2024-05-12 17:59:36.000 133 22430.80 169.47 41523.66 88888.00 2024-05-12 17:59:37.000 133 22430.76 169.52 41523.63 88888.00 2024-05-12 17:59:38.000 133 22430.72 169.54 41523.64 88888.00 2024-05-12 17:59:39.000 133 22430.72 169.54 41523.67 88888.00 2024-05-12 17:59:40.000 133 22430.72 169.55 41523.67 47577.53 2024-05-12 17:59:41.000 133 22430.69 169.57 41523.65 88888.00 2024-05-12 17:59:42.000 133 22430.64 169.58 41523.66 88888.00 2024-05-12 17:59:43.000 133 22430.60 169.59 41523.68 88888.00 2024-05-12 17:59:44.000 133 22430.62 169.65 41523.72 88888.00 2024-05-12 17:59:45.000 133 22430.64 169.71 41523.76 47577.53 2024-05-12 17:59:46.000 133 22430.62 169.71 41523.74 88888.00 2024-05-12 17:59:47.000 133 22430.57 169.69 41523.69 88888.00 2024-05-12 17:59:48.000 133 22430.55 169.68 41523.68 88888.00 2024-05-12 17:59:49.000 133 22430.55 169.64 41523.66 88888.00 2024-05-12 17:59:50.000 133 22430.55 169.60 41523.65 47577.54 2024-05-12 17:59:51.000 133 22430.56 169.57 41523.74 88888.00 2024-05-12 17:59:52.000 133 22430.57 169.59 41523.87 88888.00 2024-05-12 17:59:53.000 133 22430.57 169.61 41523.90 88888.00 2024-05-12 17:59:54.000 133 22430.58 169.60 41523.86 88888.00 2024-05-12 17:59:55.000 133 22430.61 169.62 41523.84 47577.55 2024-05-12 17:59:56.000 133 22430.64 169.68 41523.85 88888.00 2024-05-12 17:59:57.000 133 22430.63 169.74 41523.82 88888.00 2024-05-12 17:59:58.000 133 22430.60 169.79 41523.80 88888.00 2024-05-12 17:59:59.000 133 22430.55 169.79 41523.78 88888.00 2024-05-12 18:00:00.000 133 22430.49 169.73 41523.73 47577.51 2024-05-12 18:00:01.000 133 22430.44 169.67 41523.74 88888.00 2024-05-12 18:00:02.000 133 22430.40 169.67 41523.82 88888.00 2024-05-12 18:00:03.000 133 22430.39 169.71 41523.86 88888.00 2024-05-12 18:00:04.000 133 22430.41 169.73 41523.86 88888.00 2024-05-12 18:00:05.000 133 22430.44 169.72 41523.87 47577.52 2024-05-12 18:00:06.000 133 22430.46 169.72 41523.91 88888.00 2024-05-12 18:00:07.000 133 22430.43 169.72 41523.93 88888.00 2024-05-12 18:00:08.000 133 22430.37 169.68 41523.91 88888.00 2024-05-12 18:00:09.000 133 22430.34 169.67 41523.86 88888.00 2024-05-12 18:00:10.000 133 22430.34 169.71 41523.81 47577.46 2024-05-12 18:00:11.000 133 22430.34 169.78 41523.86 88888.00 2024-05-12 18:00:12.000 133 22430.35 169.83 41523.94 88888.00 2024-05-12 18:00:13.000 133 22430.39 169.82 41523.90 88888.00 2024-05-12 18:00:14.000 133 22430.39 169.78 41523.78 88888.00 2024-05-12 18:00:15.000 133 22430.35 169.77 41523.71 47577.46 2024-05-12 18:00:16.000 133 22430.32 169.76 41523.72 88888.00 2024-05-12 18:00:17.000 133 22430.32 169.77 41523.76 88888.00 2024-05-12 18:00:18.000 133 22430.34 169.76 41523.84 88888.00 2024-05-12 18:00:19.000 133 22430.32 169.74 41523.89 88888.00 2024-05-12 18:00:20.000 133 22430.26 169.73 41523.87 47577.43 2024-05-12 18:00:21.000 133 22430.23 169.74 41523.85 88888.00 2024-05-12 18:00:22.000 133 22430.22 169.72 41523.83 88888.00 2024-05-12 18:00:23.000 133 22430.22 169.72 41523.84 88888.00 2024-05-12 18:00:24.000 133 22430.26 169.77 41523.89 88888.00 2024-05-12 18:00:25.000 133 22430.31 169.81 41523.94 47577.43 2024-05-12 18:00:26.000 133 22430.30 169.79 41523.91 88888.00 2024-05-12 18:00:27.000 133 22430.23 169.77 41523.82 88888.00 2024-05-12 18:00:28.000 133 22430.18 169.78 41523.76 88888.00 2024-05-12 18:00:29.000 133 22430.19 169.80 41523.76 88888.00 2024-05-12 18:00:30.000 133 22430.19 169.81 41523.74 47577.39 2024-05-12 18:00:31.000 133 22430.17 169.80 41523.78 88888.00 2024-05-12 18:00:32.000 133 22430.15 169.80 41523.84 88888.00 2024-05-12 18:00:33.000 133 22430.13 169.83 41523.83 88888.00 2024-05-12 18:00:34.000 133 22430.11 169.83 41523.78 88888.00 2024-05-12 18:00:35.000 133 22430.07 169.84 41523.77 47577.30 2024-05-12 18:00:36.000 133 22430.02 169.90 41523.79 88888.00 2024-05-12 18:00:37.000 133 22429.97 169.97 41523.78 88888.00 2024-05-12 18:00:38.000 133 22429.98 169.99 41523.77 88888.00 2024-05-12 18:00:39.000 133 22430.00 169.95 41523.82 88888.00 2024-05-12 18:00:40.000 133 22429.99 169.91 41523.83 47577.31 2024-05-12 18:00:41.000 133 22430.00 169.89 41523.80 88888.00 2024-05-12 18:00:42.000 133 22430.08 169.92 41523.79 88888.00 2024-05-12 18:00:43.000 133 22430.12 169.95 41523.79 88888.00 2024-05-12 18:00:44.000 133 22430.12 169.96 41523.75 88888.00 2024-05-12 18:00:45.000 133 22430.10 169.99 41523.76 47577.29 2024-05-12 18:00:46.000 133 22430.08 170.03 41523.79 88888.00 2024-05-12 18:00:47.000 133 22430.07 170.02 41523.79 88888.00 2024-05-12 18:00:48.000 133 22430.06 170.00 41523.78 88888.00 2024-05-12 18:00:49.000 133 22430.02 170.00 41523.76 88888.00 2024-05-12 18:00:50.000 133 22429.97 170.03 41523.75 47577.25 2024-05-12 18:00:51.000 133 22429.95 170.06 41523.76 88888.00 2024-05-12 18:00:52.000 133 22429.94 170.03 41523.75 88888.00 2024-05-12 18:00:53.000 133 22429.92 169.97 41523.73 88888.00 2024-05-12 18:00:54.000 133 22429.88 170.00 41523.74 88888.00 2024-05-12 18:00:55.000 133 22429.84 170.06 41523.75 47577.20 2024-05-12 18:00:56.000 133 22429.77 170.07 41523.72 88888.00 2024-05-12 18:00:57.000 133 22429.74 170.07 41523.70 88888.00 2024-05-12 18:00:58.000 133 22429.76 170.06 41523.72 88888.00 2024-05-12 18:00:59.000 133 22429.81 170.06 41523.72 88888.00 2024-05-12 18:01:00.000 133 22429.82 170.09 41523.71 47577.19 2024-05-12 18:01:01.000 133 22429.83 170.12 41523.70 88888.00 2024-05-12 18:01:02.000 133 22429.84 170.07 41523.69 88888.00 2024-05-12 18:01:03.000 133 22429.85 169.98 41523.66 88888.00 2024-05-12 18:01:04.000 133 22429.84 169.91 41523.63 88888.00 2024-05-12 18:01:05.000 133 22429.81 169.88 41523.64 47577.22 2024-05-12 18:01:06.000 133 22429.79 169.88 41523.67 88888.00 2024-05-12 18:01:07.000 133 22429.83 169.93 41523.73 88888.00 2024-05-12 18:01:08.000 133 22429.87 170.02 41523.82 88888.00 2024-05-12 18:01:09.000 133 22429.86 170.08 41523.87 88888.00 2024-05-12 18:01:10.000 133 22429.85 170.07 41523.87 47577.17 2024-05-12 18:01:11.000 133 22429.82 170.02 41523.82 88888.00 2024-05-12 18:01:12.000 133 22429.75 169.98 41523.78 88888.00 2024-05-12 18:01:13.000 133 22429.69 169.98 41523.79 88888.00 2024-05-12 18:01:14.000 133 22429.67 169.97 41523.84 88888.00 2024-05-12 18:01:15.000 133 22429.65 169.94 41523.89 47577.15 2024-05-12 18:01:16.000 133 22429.64 169.97 41523.94 88888.00 2024-05-12 18:01:17.000 133 22429.61 170.02 41523.94 88888.00 2024-05-12 18:01:18.000 133 22429.56 170.05 41523.90 88888.00 2024-05-12 18:01:19.000 133 22429.53 170.03 41523.86 88888.00 2024-05-12 18:01:20.000 133 22429.50 170.00 41523.82 47577.11 2024-05-12 18:01:21.000 133 22429.45 170.00 41523.77 88888.00 2024-05-12 18:01:22.000 133 22429.42 170.01 41523.76 88888.00 2024-05-12 18:01:23.000 133 22429.44 170.03 41523.78 88888.00 2024-05-12 18:01:24.000 133 22429.50 170.09 41523.82 88888.00 2024-05-12 18:01:25.000 133 22429.53 170.19 41523.90 47577.03 2024-05-12 18:01:26.000 133 22429.52 170.19 41523.96 88888.00 2024-05-12 18:01:27.000 133 22429.46 170.16 41523.90 88888.00 2024-05-12 18:01:28.000 133 22429.41 170.13 41523.78 88888.00 2024-05-12 18:01:29.000 133 22429.35 170.08 41523.68 88888.00 2024-05-12 18:01:30.000 133 22429.29 170.03 41523.66 47576.95 2024-05-12 18:01:31.000 133 22429.24 170.06 41523.69 88888.00 2024-05-12 18:01:32.000 133 22429.24 170.15 41523.73 88888.00 2024-05-12 18:01:33.000 133 22429.25 170.20 41523.77 88888.00 2024-05-12 18:01:34.000 133 22429.27 170.19 41523.82 88888.00 2024-05-12 18:01:35.000 133 22429.28 170.19 41523.89 47576.95 2024-05-12 18:01:36.000 133 22429.25 170.19 41523.88 88888.00 2024-05-12 18:01:37.000 133 22429.19 170.15 41523.77 88888.00 2024-05-12 18:01:38.000 133 22429.14 170.07 41523.67 88888.00 2024-05-12 18:01:39.000 133 22429.15 170.02 41523.64 88888.00 2024-05-12 18:01:40.000 133 22429.20 170.05 41523.67 47576.92 2024-05-12 18:01:41.000 133 22429.24 170.11 41523.73 88888.00 2024-05-12 18:01:42.000 133 22429.26 170.15 41523.75 88888.00 2024-05-12 18:01:43.000 133 22429.27 170.11 41523.74 88888.00 2024-05-12 18:01:44.000 133 22429.24 170.04 41523.68 88888.00 2024-05-12 18:01:45.000 133 22429.24 170.02 41523.62 47576.95 2024-05-12 18:01:46.000 133 22429.31 170.06 41523.64 88888.00 2024-05-12 18:01:47.000 133 22429.34 170.07 41523.68 88888.00 2024-05-12 18:01:48.000 133 22429.28 170.01 41523.69 88888.00 2024-05-12 18:01:49.000 133 22429.22 169.98 41523.72 88888.00 2024-05-12 18:01:50.000 133 22429.16 170.02 41523.72 47576.89 2024-05-12 18:01:51.000 133 22429.09 170.04 41523.69 88888.00 2024-05-12 18:01:52.000 133 22429.10 170.07 41523.73 88888.00 2024-05-12 18:01:53.000 133 22429.16 170.10 41523.77 88888.00 2024-05-12 18:01:54.000 133 22429.14 170.12 41523.73 88888.00 2024-05-12 18:01:55.000 133 22429.10 170.10 41523.70 47576.90 2024-05-12 18:01:56.000 133 22429.10 170.06 41523.69 88888.00 2024-05-12 18:01:57.000 133 22429.13 170.09 41523.69 88888.00 2024-05-12 18:01:58.000 133 22429.18 170.18 41523.69 88888.00 2024-05-12 18:01:59.000 133 22429.20 170.23 41523.66 88888.00 2024-05-12 18:02:00.000 133 22429.21 170.23 41523.64 47576.90 2024-05-12 18:02:01.000 133 22429.23 170.21 41523.61 88888.00 2024-05-12 18:02:02.000 133 22429.23 170.14 41523.52 88888.00 2024-05-12 18:02:03.000 133 22429.18 170.07 41523.47 88888.00 2024-05-12 18:02:04.000 133 22429.14 170.09 41523.55 88888.00 2024-05-12 18:02:05.000 133 22429.12 170.17 41523.64 47576.90 2024-05-12 18:02:06.000 133 22429.14 170.21 41523.61 88888.00 2024-05-12 18:02:07.000 133 22429.17 170.22 41523.55 88888.00 2024-05-12 18:02:08.000 133 22429.16 170.24 41523.56 88888.00 2024-05-12 18:02:09.000 133 22429.08 170.23 41523.59 88888.00 2024-05-12 18:02:10.000 133 22428.99 170.20 41523.61 47576.83 2024-05-12 18:02:11.000 133 22428.93 170.21 41523.64 88888.00 2024-05-12 18:02:12.000 133 22428.93 170.22 41523.67 88888.00 2024-05-12 18:02:13.000 133 22428.97 170.18 41523.65 88888.00 2024-05-12 18:02:14.000 133 22428.98 170.16 41523.66 88888.00 2024-05-12 18:02:15.000 133 22428.97 170.23 41523.72 47576.77 2024-05-12 18:02:16.000 133 22428.96 170.29 41523.81 88888.00 2024-05-12 18:02:17.000 133 22428.96 170.29 41523.89 88888.00 2024-05-12 18:02:18.000 133 22428.95 170.26 41523.89 88888.00 2024-05-12 18:02:19.000 133 22428.93 170.25 41523.77 88888.00 2024-05-12 18:02:20.000 133 22428.92 170.28 41523.63 47576.82 2024-05-12 18:02:21.000 133 22428.94 170.33 41523.61 88888.00 2024-05-12 18:02:22.000 133 22428.98 170.35 41523.66 88888.00 2024-05-12 18:02:23.000 133 22429.03 170.33 41523.70 88888.00 2024-05-12 18:02:24.000 133 22429.03 170.33 41523.74 88888.00 2024-05-12 18:02:25.000 133 22429.00 170.34 41523.76 47576.75 2024-05-12 18:02:26.000 133 22428.96 170.34 41523.67 88888.00 2024-05-12 18:02:27.000 133 22428.90 170.34 41523.57 88888.00 2024-05-12 18:02:28.000 133 22428.84 170.34 41523.55 88888.00 2024-05-12 18:02:29.000 133 22428.83 170.36 41523.59 88888.00 2024-05-12 18:02:30.000 133 22428.86 170.41 41523.64 47576.73 2024-05-12 18:02:31.000 133 22428.87 170.47 41523.70 88888.00 2024-05-12 18:02:32.000 133 22428.84 170.48 41523.73 88888.00 2024-05-12 18:02:33.000 133 22428.84 170.42 41523.69 88888.00 2024-05-12 18:02:34.000 133 22428.86 170.36 41523.67 88888.00 2024-05-12 18:02:35.000 133 22428.88 170.40 41523.69 47576.75 2024-05-12 18:02:36.000 133 22428.88 170.47 41523.68 88888.00 2024-05-12 18:02:37.000 133 22428.89 170.49 41523.60 88888.00 2024-05-12 18:02:38.000 133 22428.93 170.49 41523.51 88888.00 2024-05-12 18:02:39.000 133 22428.98 170.50 41523.48 88888.00 2024-05-12 18:02:40.000 133 22429.00 170.49 41523.51 47576.74 2024-05-12 18:02:41.000 133 22428.98 170.49 41523.56 88888.00 2024-05-12 18:02:42.000 133 22428.97 170.53 41523.61 88888.00 2024-05-12 18:02:43.000 133 22428.98 170.50 41523.62 88888.00 2024-05-12 18:02:44.000 133 22429.01 170.40 41523.61 88888.00 2024-05-12 18:02:45.000 133 22429.01 170.36 41523.62 47576.79 2024-05-12 18:02:46.000 133 22428.98 170.37 41523.62 88888.00 2024-05-12 18:02:47.000 133 22428.98 170.36 41523.62 88888.00 2024-05-12 18:02:48.000 133 22428.98 170.35 41523.70 88888.00 2024-05-12 18:02:49.000 133 22428.97 170.35 41523.77 88888.00 2024-05-12 18:02:50.000 133 22428.99 170.35 41523.74 47576.82 2024-05-12 18:02:51.000 133 22429.05 170.34 41523.73 88888.00 2024-05-12 18:02:52.000 133 22429.09 170.34 41523.79 88888.00 2024-05-12 18:02:53.000 133 22429.09 170.31 41523.80 88888.00 2024-05-12 18:02:54.000 133 22429.11 170.26 41523.73 88888.00 2024-05-12 18:02:55.000 133 22429.16 170.23 41523.71 47576.87 2024-05-12 18:02:56.000 133 22429.22 170.25 41523.77 88888.00 2024-05-12 18:02:57.000 133 22429.24 170.32 41523.80 88888.00 2024-05-12 18:02:58.000 133 22429.22 170.33 41523.74 88888.00 2024-05-12 18:02:59.000 133 22429.15 170.27 41523.66 88888.00 2024-05-12 18:03:00.000 133 22429.08 170.29 41523.60 47576.88 2024-05-12 18:03:01.000 133 22429.05 170.39 41523.56 88888.00 2024-05-12 18:03:02.000 133 22429.08 170.46 41523.60 88888.00 2024-05-12 18:03:03.000 133 22429.14 170.45 41523.66 88888.00 2024-05-12 18:03:04.000 133 22429.18 170.41 41523.66 88888.00 2024-05-12 18:03:05.000 133 22429.21 170.39 41523.71 47576.88 2024-05-12 18:03:06.000 133 22429.22 170.39 41523.78 88888.00 2024-05-12 18:03:07.000 133 22429.24 170.38 41523.75 88888.00 2024-05-12 18:03:08.000 133 22429.23 170.35 41523.69 88888.00 2024-05-12 18:03:09.000 133 22429.20 170.30 41523.64 88888.00 2024-05-12 18:03:10.000 133 22429.21 170.28 41523.62 47576.93 2024-05-12 18:03:11.000 133 22429.26 170.31 41523.64 88888.00 2024-05-12 18:03:12.000 133 22429.32 170.32 41523.71 88888.00 2024-05-12 18:03:13.000 133 22429.35 170.32 41523.81 88888.00 2024-05-12 18:03:14.000 133 22429.35 170.32 41523.87 88888.00 2024-05-12 18:03:15.000 133 22429.33 170.34 41523.86 47576.98 2024-05-12 18:03:16.000 133 22429.32 170.37 41523.82 88888.00 2024-05-12 18:03:17.000 133 22429.31 170.38 41523.83 88888.00 2024-05-12 18:03:18.000 133 22429.30 170.38 41523.87 88888.00 2024-05-12 18:03:19.000 133 22429.29 170.36 41523.81 88888.00 2024-05-12 18:03:20.000 133 22429.29 170.35 41523.75 47576.99 2024-05-12 18:03:21.000 133 22429.30 170.40 41523.80 88888.00 2024-05-12 18:03:22.000 133 22429.31 170.42 41523.80 88888.00 2024-05-12 18:03:23.000 133 22429.35 170.39 41523.69 88888.00 2024-05-12 18:03:24.000 133 22429.40 170.35 41523.63 88888.00 2024-05-12 18:03:25.000 133 22429.43 170.29 41523.62 47577.02 2024-05-12 18:03:26.000 133 22429.43 170.26 41523.60 88888.00 2024-05-12 18:03:27.000 133 22429.45 170.33 41523.59 88888.00 2024-05-12 18:03:28.000 133 22429.48 170.34 41523.62 88888.00 2024-05-12 18:03:29.000 133 22429.48 170.27 41523.65 88888.00 2024-05-12 18:03:30.000 133 22429.44 170.28 41523.66 47577.04 2024-05-12 18:03:31.000 133 22429.40 170.32 41523.65 88888.00 2024-05-12 18:03:32.000 133 22429.42 170.31 41523.64 88888.00 2024-05-12 18:03:33.000 133 22429.48 170.29 41523.68 88888.00 2024-05-12 18:03:34.000 133 22429.48 170.27 41523.69 88888.00 2024-05-12 18:03:35.000 133 22429.47 170.27 41523.68 47577.05 2024-05-12 18:03:36.000 133 22429.49 170.26 41523.74 88888.00 2024-05-12 18:03:37.000 133 22429.49 170.24 41523.79 88888.00 2024-05-12 18:03:38.000 133 22429.45 170.24 41523.74 88888.00 2024-05-12 18:03:39.000 133 22429.43 170.26 41523.67 88888.00 2024-05-12 18:03:40.000 133 22429.44 170.25 41523.64 47577.05 2024-05-12 18:03:41.000 133 22429.44 170.21 41523.66 88888.00 2024-05-12 18:03:42.000 133 22429.47 170.21 41523.70 88888.00 2024-05-12 18:03:43.000 133 22429.51 170.24 41523.72 88888.00 2024-05-12 18:03:44.000 133 22429.49 170.17 41523.66 88888.00 2024-05-12 18:03:45.000 133 22429.46 170.08 41523.65 47577.06 2024-05-12 18:03:46.000 133 22429.47 170.08 41523.71 88888.00 2024-05-12 18:03:47.000 133 22429.49 170.13 41523.72 88888.00 2024-05-12 18:03:48.000 133 22429.53 170.19 41523.69 88888.00 2024-05-12 18:03:49.000 133 22429.61 170.29 41523.79 88888.00 2024-05-12 18:03:50.000 133 22429.67 170.34 41523.89 47577.07 2024-05-12 18:03:51.000 133 22429.63 170.25 41523.79 88888.00 2024-05-12 18:03:52.000 133 22429.55 170.16 41523.64 88888.00 2024-05-12 18:03:53.000 133 22429.55 170.20 41523.67 88888.00 2024-05-12 18:03:54.000 133 22429.62 170.24 41523.74 88888.00 2024-05-12 18:03:55.000 133 22429.65 170.21 41523.70 47577.14 2024-05-12 18:03:56.000 133 22429.62 170.15 41523.60 88888.00 2024-05-12 18:03:57.000 133 22429.58 170.10 41523.57 88888.00 2024-05-12 18:03:58.000 133 22429.59 170.08 41523.62 88888.00 2024-05-12 18:03:59.000 133 22429.62 170.06 41523.67 88888.00 2024-05-12 18:04:00.000 133 22429.62 170.04 41523.69 47577.12 2024-05-12 18:04:01.000 133 22429.63 170.04 41523.73 88888.00 2024-05-12 18:04:02.000 133 22429.65 170.06 41523.77 88888.00 2024-05-12 18:04:03.000 133 22429.62 170.02 41523.74 88888.00 2024-05-12 18:04:04.000 133 22429.60 169.92 41523.71 88888.00 2024-05-12 18:04:05.000 133 22429.65 169.85 41523.71 47577.22 2024-05-12 18:04:06.000 133 22429.73 169.85 41523.76 88888.00 2024-05-12 18:04:07.000 133 22429.81 169.90 41523.83 88888.00 2024-05-12 18:04:08.000 133 22429.85 169.94 41523.84 88888.00 2024-05-12 18:04:09.000 133 22429.88 169.91 41523.76 88888.00 2024-05-12 18:04:10.000 133 22429.94 169.84 41523.69 47577.32 2024-05-12 18:04:11.000 133 22430.00 169.81 41523.75 88888.00 2024-05-12 18:04:12.000 133 22430.03 169.84 41523.83 88888.00 2024-05-12 18:04:13.000 133 22430.02 169.83 41523.82 88888.00 2024-05-12 18:04:14.000 133 22430.00 169.76 41523.71 88888.00 2024-05-12 18:04:15.000 133 22430.00 169.74 41523.69 47577.35 2024-05-12 18:04:16.000 133 22430.00 169.80 41523.79 88888.00 2024-05-12 18:04:17.000 133 22430.02 169.88 41523.88 88888.00 2024-05-12 18:04:18.000 133 22430.06 169.92 41523.88 88888.00 2024-05-12 18:04:19.000 133 22430.08 169.91 41523.83 88888.00 2024-05-12 18:04:20.000 133 22430.07 169.93 41523.86 47577.35 2024-05-12 18:04:21.000 133 22430.03 169.97 41523.86 88888.00 2024-05-12 18:04:22.000 133 22430.01 170.00 41523.79 88888.00 2024-05-12 18:04:23.000 133 22430.00 170.01 41523.75 88888.00 2024-05-12 18:04:24.000 133 22429.98 170.03 41523.79 88888.00 2024-05-12 18:04:25.000 133 22429.97 170.01 41523.79 47577.34 2024-05-12 18:04:26.000 133 22429.96 169.96 41523.74 88888.00 2024-05-12 18:04:27.000 133 22429.94 169.89 41523.74 88888.00 2024-05-12 18:04:28.000 133 22429.96 169.84 41523.81 88888.00 2024-05-12 18:04:29.000 133 22430.02 169.84 41523.81 88888.00 2024-05-12 18:04:30.000 133 22430.07 169.89 41523.76 47577.39 2024-05-12 18:04:31.000 133 22430.10 169.90 41523.77 88888.00 2024-05-12 18:04:32.000 133 22430.08 169.88 41523.82 88888.00 2024-05-12 18:04:33.000 133 22430.08 169.88 41523.87 88888.00 2024-05-12 18:04:34.000 133 22430.10 169.84 41523.92 88888.00 2024-05-12 18:04:35.000 133 22430.14 169.81 41523.94 47577.47 2024-05-12 18:04:36.000 133 22430.18 169.86 41523.91 88888.00 2024-05-12 18:04:37.000 133 22430.24 169.91 41523.87 88888.00 2024-05-12 18:04:38.000 133 22430.28 169.87 41523.84 88888.00 2024-05-12 18:04:39.000 133 22430.27 169.81 41523.85 88888.00 2024-05-12 18:04:40.000 133 22430.21 169.81 41523.88 47577.47 2024-05-12 18:04:41.000 133 22430.19 169.82 41523.88 88888.00 2024-05-12 18:04:42.000 133 22430.22 169.80 41523.84 88888.00 2024-05-12 18:04:43.000 133 22430.26 169.71 41523.79 88888.00 2024-05-12 18:04:44.000 133 22430.29 169.64 41523.77 88888.00 2024-05-12 18:04:45.000 133 22430.34 169.69 41523.82 47577.55 2024-05-12 18:04:46.000 133 22430.38 169.77 41523.87 88888.00 2024-05-12 18:04:47.000 133 22430.37 169.79 41523.83 88888.00 2024-05-12 18:04:48.000 133 22430.35 169.75 41523.77 88888.00 2024-05-12 18:04:49.000 133 22430.39 169.68 41523.78 88888.00 2024-05-12 18:04:50.000 133 22430.44 169.63 41523.85 47577.62 2024-05-12 18:04:51.000 133 22430.46 169.63 41523.92 88888.00 2024-05-12 18:04:52.000 133 22430.47 169.65 41523.98 88888.00 2024-05-12 18:04:53.000 133 22430.51 169.72 41524.00 88888.00 2024-05-12 18:04:54.000 133 22430.54 169.78 41523.94 88888.00 2024-05-12 18:04:55.000 133 22430.50 169.78 41523.89 47577.64 2024-05-12 18:04:56.000 133 22430.45 169.76 41523.93 88888.00 2024-05-12 18:04:57.000 133 22430.42 169.78 41523.98 88888.00 2024-05-12 18:04:58.000 133 22430.46 169.78 41523.97 88888.00 2024-05-12 18:04:59.000 133 22430.50 169.71 41523.96 88888.00 2024-05-12 18:05:00.000 133 22430.48 169.68 41524.00 47577.68 2024-05-12 18:05:01.000 133 22430.46 169.72 41524.09 88888.00 2024-05-12 18:05:02.000 133 22430.50 169.74 41524.12 88888.00 2024-05-12 18:05:03.000 133 22430.56 169.74 41524.09 88888.00 2024-05-12 18:05:04.000 133 22430.60 169.73 41524.02 88888.00 2024-05-12 18:05:05.000 133 22430.62 169.75 41523.93 47577.62 2024-05-12 18:05:06.000 133 22430.63 169.81 41523.87 88888.00 2024-05-12 18:05:07.000 133 22430.59 169.81 41523.88 88888.00 2024-05-12 18:05:08.000 133 22430.55 169.78 41523.90 88888.00 2024-05-12 18:05:09.000 133 22430.59 169.81 41523.91 88888.00 2024-05-12 18:05:10.000 133 22430.64 169.86 41523.95 47577.71 2024-05-12 18:05:11.000 133 22430.62 169.86 41524.02 88888.00 2024-05-12 18:05:12.000 133 22430.55 169.84 41524.09 88888.00 2024-05-12 18:05:13.000 133 22430.49 169.84 41524.06 88888.00 2024-05-12 18:05:14.000 133 22430.48 169.83 41523.97 88888.00 2024-05-12 18:05:15.000 133 22430.49 169.78 41523.91 47577.65 2024-05-12 18:05:16.000 133 22430.50 169.72 41523.88 88888.00 2024-05-12 18:05:17.000 133 22430.50 169.70 41523.87 88888.00 2024-05-12 18:05:18.000 133 22430.52 169.69 41523.82 88888.00 2024-05-12 18:05:19.000 133 22430.53 169.69 41523.75 88888.00 2024-05-12 18:05:20.000 133 22430.56 169.74 41523.76 47577.69 2024-05-12 18:05:21.000 133 22430.60 169.79 41523.80 88888.00 2024-05-12 18:05:22.000 133 22430.64 169.78 41523.80 88888.00 2024-05-12 18:05:23.000 133 22430.67 169.77 41523.80 88888.00 2024-05-12 18:05:24.000 133 22430.68 169.75 41523.81 88888.00 2024-05-12 18:05:25.000 133 22430.65 169.71 41523.81 47577.75 2024-05-12 18:05:26.000 133 22430.65 169.69 41523.76 88888.00 2024-05-12 18:05:27.000 133 22430.68 169.69 41523.77 88888.00 2024-05-12 18:05:28.000 133 22430.70 169.70 41523.84 88888.00 2024-05-12 18:05:29.000 133 22430.68 169.77 41523.90 88888.00 2024-05-12 18:05:30.000 133 22430.66 169.86 41523.93 47577.78 2024-05-12 18:05:31.000 133 22430.65 169.90 41523.97 88888.00 2024-05-12 18:05:32.000 133 22430.68 169.90 41524.04 88888.00 2024-05-12 18:05:33.000 133 22430.69 169.88 41524.05 88888.00 2024-05-12 18:05:34.000 133 22430.62 169.84 41523.95 88888.00 2024-05-12 18:05:35.000 133 22430.55 169.83 41523.85 47577.79 2024-05-12 18:05:36.000 133 22430.55 169.83 41523.90 88888.00 2024-05-12 18:05:37.000 133 22430.60 169.84 41524.01 88888.00 2024-05-12 18:05:38.000 133 22430.65 169.86 41523.98 88888.00 2024-05-12 18:05:39.000 133 22430.64 169.85 41523.83 88888.00 2024-05-12 18:05:40.000 133 22430.63 169.82 41523.77 47577.81 2024-05-12 18:05:41.000 133 22430.67 169.81 41523.83 88888.00 2024-05-12 18:05:42.000 133 22430.71 169.84 41523.91 88888.00 2024-05-12 18:05:43.000 133 22430.73 169.88 41523.94 88888.00 2024-05-12 18:05:44.000 133 22430.74 169.88 41523.92 88888.00 2024-05-12 18:05:45.000 133 22430.73 169.89 41523.91 47577.83 2024-05-12 18:05:46.000 133 22430.72 169.94 41523.94 88888.00 2024-05-12 18:05:47.000 133 22430.70 169.99 41523.96 88888.00 2024-05-12 18:05:48.000 133 22430.70 170.00 41524.02 88888.00 2024-05-12 18:05:49.000 133 22430.69 169.95 41524.05 88888.00 2024-05-12 18:05:50.000 133 22430.65 169.88 41524.05 47577.81 2024-05-12 18:05:51.000 133 22430.56 169.85 41524.06 88888.00 2024-05-12 18:05:52.000 133 22430.50 169.87 41524.05 88888.00 2024-05-12 18:05:53.000 133 22430.55 169.88 41524.04 88888.00 2024-05-12 18:05:54.000 133 22430.64 169.89 41524.08 88888.00 2024-05-12 18:05:55.000 133 22430.67 169.92 41524.10 47577.87 2024-05-12 18:05:56.000 133 22430.65 169.94 41524.04 88888.00 2024-05-12 18:05:57.000 133 22430.64 169.96 41523.98 88888.00 2024-05-12 18:05:58.000 133 22430.66 169.96 41524.01 88888.00 2024-05-12 18:05:59.000 133 22430.70 169.96 41524.01 88888.00 2024-05-12 18:06:00.000 133 22430.69 169.93 41523.95 47577.90 2024-05-12 18:06:01.000 133 22430.66 169.88 41523.95 88888.00 2024-05-12 18:06:02.000 133 22430.66 169.87 41524.02 88888.00 2024-05-12 18:06:03.000 133 22430.66 169.94 41524.04 88888.00 2024-05-12 18:06:04.000 133 22430.69 170.01 41523.99 88888.00 2024-05-12 18:06:05.000 133 22430.72 170.04 41523.95 47577.83 2024-05-12 18:06:06.000 133 22430.66 170.01 41523.93 88888.00 2024-05-12 18:06:07.000 133 22430.58 169.98 41523.94 88888.00 2024-05-12 18:06:08.000 133 22430.61 170.00 41523.98 88888.00 2024-05-12 18:06:09.000 133 22430.71 170.03 41524.02 88888.00 2024-05-12 18:06:10.000 133 22430.73 170.04 41524.06 47577.88 2024-05-12 18:06:11.000 133 22430.69 170.07 41524.09 88888.00 2024-05-12 18:06:12.000 133 22430.68 170.14 41524.09 88888.00 2024-05-12 18:06:13.000 133 22430.70 170.19 41524.04 88888.00 2024-05-12 18:06:14.000 133 22430.67 170.13 41523.97 88888.00 2024-05-12 18:06:15.000 133 22430.60 170.05 41523.97 47577.84 2024-05-12 18:06:16.000 133 22430.58 170.01 41524.00 88888.00 2024-05-12 18:06:17.000 133 22430.65 170.06 41524.04 88888.00 2024-05-12 18:06:18.000 133 22430.69 170.16 41524.11 88888.00 2024-05-12 18:06:19.000 133 22430.70 170.25 41524.15 88888.00 2024-05-12 18:06:20.000 133 22430.70 170.28 41524.17 47577.86 2024-05-12 18:06:21.000 133 22430.67 170.27 41524.17 88888.00 2024-05-12 18:06:22.000 133 22430.63 170.22 41524.14 88888.00 2024-05-12 18:06:23.000 133 22430.59 170.16 41524.10 88888.00 2024-05-12 18:06:24.000 133 22430.56 170.12 41524.06 88888.00 2024-05-12 18:06:25.000 133 22430.56 170.12 41524.04 47577.79 2024-05-12 18:06:26.000 133 22430.58 170.17 41524.02 88888.00 2024-05-12 18:06:27.000 133 22430.58 170.29 41524.00 88888.00 2024-05-12 18:06:28.000 133 22430.55 170.40 41524.03 88888.00 2024-05-12 18:06:29.000 133 22430.51 170.45 41524.09 88888.00 2024-05-12 18:06:30.000 133 22430.47 170.44 41524.07 47577.76 2024-05-12 18:06:31.000 133 22430.42 170.41 41523.98 88888.00 2024-05-12 18:06:32.000 133 22430.37 170.38 41523.94 88888.00 2024-05-12 18:06:33.000 133 22430.35 170.38 41523.94 88888.00 2024-05-12 18:06:34.000 133 22430.33 170.40 41523.95 88888.00 2024-05-12 18:06:35.000 133 22430.31 170.38 41523.99 47577.71 2024-05-12 18:06:36.000 133 22430.28 170.35 41524.03 88888.00 2024-05-12 18:06:37.000 133 22430.25 170.35 41524.06 88888.00 2024-05-12 18:06:38.000 133 22430.21 170.42 41524.09 88888.00 2024-05-12 18:06:39.000 133 22430.19 170.47 41524.05 88888.00 2024-05-12 18:06:40.000 133 22430.16 170.47 41523.97 47577.65 2024-05-12 18:06:41.000 133 22430.08 170.47 41523.89 88888.00 2024-05-12 18:06:42.000 133 22430.02 170.51 41523.91 88888.00 2024-05-12 18:06:43.000 133 22430.02 170.56 41524.04 88888.00 2024-05-12 18:06:44.000 133 22430.07 170.58 41524.15 88888.00 2024-05-12 18:06:45.000 133 22430.10 170.62 41524.15 47577.65 2024-05-12 18:06:46.000 133 22430.09 170.69 41524.07 88888.00 2024-05-12 18:06:47.000 133 22430.08 170.73 41524.02 88888.00 2024-05-12 18:06:48.000 133 22430.07 170.74 41523.94 88888.00 2024-05-12 18:06:49.000 133 22430.00 170.71 41523.87 88888.00 2024-05-12 18:06:50.000 133 22429.94 170.72 41523.89 47577.58 2024-05-12 18:06:51.000 133 22429.97 170.77 41523.96 88888.00 2024-05-12 18:06:52.000 133 22429.97 170.78 41524.04 88888.00 2024-05-12 18:06:53.000 133 22429.92 170.79 41524.09 88888.00 2024-05-12 18:06:54.000 133 22429.87 170.77 41524.10 88888.00 2024-05-12 18:06:55.000 133 22429.86 170.73 41524.12 47577.52 2024-05-12 18:06:56.000 133 22429.87 170.72 41524.15 88888.00 2024-05-12 18:06:57.000 133 22429.87 170.74 41524.15 88888.00 2024-05-12 18:06:58.000 133 22429.82 170.77 41524.08 88888.00 2024-05-12 18:06:59.000 133 22429.76 170.82 41524.00 88888.00 2024-05-12 18:07:00.000 133 22429.75 170.88 41524.00 47577.49 2024-05-12 18:07:01.000 133 22429.74 170.91 41524.04 88888.00 2024-05-12 18:07:02.000 133 22429.68 170.90 41524.03 88888.00 2024-05-12 18:07:03.000 133 22429.68 170.85 41524.00 88888.00 2024-05-12 18:07:04.000 133 22429.70 170.85 41524.00 88888.00 2024-05-12 18:07:05.000 133 22429.71 170.90 41523.98 47577.43 2024-05-12 18:07:06.000 133 22429.71 170.94 41523.99 88888.00 2024-05-12 18:07:07.000 133 22429.74 170.96 41524.04 88888.00 2024-05-12 18:07:08.000 133 22429.77 170.99 41524.12 88888.00 2024-05-12 18:07:09.000 133 22429.74 171.00 41524.11 88888.00 2024-05-12 18:07:10.000 133 22429.67 170.99 41524.06 47577.43 2024-05-12 18:07:11.000 133 22429.65 171.01 41524.05 88888.00 2024-05-12 18:07:12.000 133 22429.65 171.02 41524.02 88888.00 2024-05-12 18:07:13.000 133 22429.63 170.97 41523.95 88888.00 2024-05-12 18:07:14.000 133 22429.60 170.95 41523.90 88888.00 2024-05-12 18:07:15.000 133 22429.56 171.00 41523.89 47577.37 2024-05-12 18:07:16.000 133 22429.52 171.04 41523.91 88888.00 2024-05-12 18:07:17.000 133 22429.50 171.03 41523.94 88888.00 2024-05-12 18:07:18.000 133 22429.47 171.03 41523.93 88888.00 2024-05-12 18:07:19.000 133 22429.44 171.03 41523.93 88888.00 2024-05-12 18:07:20.000 133 22429.47 171.05 41523.93 47577.34 2024-05-12 18:07:21.000 133 22429.49 171.07 41523.88 88888.00 2024-05-12 18:07:22.000 133 22429.50 171.08 41523.89 88888.00 2024-05-12 18:07:23.000 133 22429.50 171.11 41523.98 88888.00 2024-05-12 18:07:24.000 133 22429.46 171.13 41524.04 88888.00 2024-05-12 18:07:25.000 133 22429.36 171.12 41524.04 47577.31 2024-05-12 18:07:26.000 133 22429.27 171.14 41524.05 88888.00 2024-05-12 18:07:27.000 133 22429.22 171.13 41524.06 88888.00 2024-05-12 18:07:28.000 133 22429.21 171.09 41524.10 88888.00 2024-05-12 18:07:29.000 133 22429.22 171.01 41524.11 88888.00 2024-05-12 18:07:30.000 133 22429.24 170.97 41524.10 47577.30 2024-05-12 18:07:31.000 133 22429.27 171.03 41524.09 88888.00 2024-05-12 18:07:32.000 133 22429.29 171.11 41524.04 88888.00 2024-05-12 18:07:33.000 133 22429.27 171.12 41523.95 88888.00 2024-05-12 18:07:34.000 133 22429.28 171.15 41523.95 88888.00 2024-05-12 18:07:35.000 133 22429.32 171.23 41524.01 47577.33 2024-05-12 18:07:36.000 133 22429.35 171.26 41524.02 88888.00 2024-05-12 18:07:37.000 133 22429.35 171.19 41523.97 88888.00 2024-05-12 18:07:38.000 133 22429.37 171.11 41523.93 88888.00 2024-05-12 18:07:39.000 133 22429.39 171.10 41523.91 88888.00 2024-05-12 18:07:40.000 133 22429.38 171.14 41523.92 47577.32 2024-05-12 18:07:41.000 133 22429.36 171.17 41523.90 88888.00 2024-05-12 18:07:42.000 133 22429.35 171.19 41523.89 88888.00 2024-05-12 18:07:43.000 133 22429.31 171.21 41523.91 88888.00 2024-05-12 18:07:44.000 133 22429.29 171.18 41523.93 88888.00 2024-05-12 18:07:45.000 133 22429.26 171.11 41523.88 47577.26 2024-05-12 18:07:46.000 133 22429.21 171.10 41523.88 88888.00 2024-05-12 18:07:47.000 133 22429.18 171.13 41523.93 88888.00 2024-05-12 18:07:48.000 133 22429.22 171.18 41523.96 88888.00 2024-05-12 18:07:49.000 133 22429.26 171.21 41523.98 88888.00 2024-05-12 18:07:50.000 133 22429.30 171.22 41524.02 47577.24 2024-05-12 18:07:51.000 133 22429.30 171.24 41524.02 88888.00 2024-05-12 18:07:52.000 133 22429.26 171.25 41523.94 88888.00 2024-05-12 18:07:53.000 133 22429.24 171.26 41523.91 88888.00 2024-05-12 18:07:54.000 133 22429.27 171.25 41523.93 88888.00 2024-05-12 18:07:55.000 133 22429.27 171.24 41523.90 47577.23 2024-05-12 18:07:56.000 133 22429.24 171.25 41523.84 88888.00 2024-05-12 18:07:57.000 133 22429.21 171.24 41523.77 88888.00 2024-05-12 18:07:58.000 133 22429.19 171.22 41523.77 88888.00 2024-05-12 18:07:59.000 133 22429.18 171.25 41523.86 88888.00 2024-05-12 18:08:00.000 133 22429.19 171.30 41523.96 47577.23 2024-05-12 18:08:01.000 133 22429.22 171.32 41523.94 88888.00 2024-05-12 18:08:02.000 133 22429.23 171.32 41523.84 88888.00 2024-05-12 18:08:03.000 133 22429.21 171.30 41523.78 88888.00 2024-05-12 18:08:04.000 133 22429.18 171.24 41523.77 88888.00 2024-05-12 18:08:05.000 133 22429.19 171.22 41523.76 47577.18 2024-05-12 18:08:06.000 133 22429.18 171.26 41523.77 88888.00 2024-05-12 18:08:07.000 133 22429.14 171.30 41523.79 88888.00 2024-05-12 18:08:08.000 133 22429.11 171.36 41523.82 88888.00 2024-05-12 18:08:09.000 133 22429.08 171.45 41523.82 88888.00 2024-05-12 18:08:10.000 133 22429.04 171.52 41523.79 47577.11 2024-05-12 18:08:11.000 133 22429.00 171.54 41523.84 88888.00 2024-05-12 18:08:12.000 133 22428.99 171.50 41523.90 88888.00 2024-05-12 18:08:13.000 133 22428.98 171.47 41523.87 88888.00 2024-05-12 18:08:14.000 133 22428.96 171.49 41523.82 88888.00 2024-05-12 18:08:15.000 133 22428.93 171.59 41523.85 47577.08 2024-05-12 18:08:16.000 133 22428.91 171.65 41523.88 88888.00 2024-05-12 18:08:17.000 133 22428.89 171.62 41523.89 88888.00 2024-05-12 18:08:18.000 133 22428.88 171.59 41523.92 88888.00 2024-05-12 18:08:19.000 133 22428.88 171.58 41523.95 88888.00 2024-05-12 18:08:20.000 133 22428.84 171.57 41523.93 47577.04 2024-05-12 18:08:21.000 133 22428.85 171.61 41523.88 88888.00 2024-05-12 18:08:22.000 133 22428.91 171.70 41523.93 88888.00 2024-05-12 18:08:23.000 133 22428.94 171.80 41524.05 88888.00 2024-05-12 18:08:24.000 133 22428.92 171.84 41524.11 88888.00 2024-05-12 18:08:25.000 133 22428.90 171.79 41524.08 47577.00 2024-05-12 18:08:26.000 133 22428.89 171.74 41524.10 88888.00 2024-05-12 18:08:27.000 133 22428.88 171.73 41524.14 88888.00 2024-05-12 18:08:28.000 133 22428.85 171.76 41524.15 88888.00 2024-05-12 18:08:29.000 133 22428.81 171.79 41524.14 88888.00 2024-05-12 18:08:30.000 133 22428.75 171.81 41524.10 47576.96 2024-05-12 18:08:31.000 133 22428.74 171.83 41524.07 88888.00 2024-05-12 18:08:32.000 133 22428.76 171.89 41524.05 88888.00 2024-05-12 18:08:33.000 133 22428.73 171.93 41524.00 88888.00 2024-05-12 18:08:34.000 133 22428.73 171.91 41523.98 88888.00 2024-05-12 18:08:35.000 133 22428.78 171.88 41524.04 47576.95 2024-05-12 18:08:36.000 133 22428.79 171.88 41524.07 88888.00 2024-05-12 18:08:37.000 133 22428.73 171.90 41524.02 88888.00 2024-05-12 18:08:38.000 133 22428.72 171.91 41524.02 88888.00 2024-05-12 18:08:39.000 133 22428.75 171.91 41524.04 88888.00 2024-05-12 18:08:40.000 133 22428.76 171.92 41524.04 47576.98 2024-05-12 18:08:41.000 133 22428.75 171.94 41524.04 88888.00 2024-05-12 18:08:42.000 133 22428.75 171.93 41524.11 88888.00 2024-05-12 18:08:43.000 133 22428.78 171.96 41524.14 88888.00 2024-05-12 18:08:44.000 133 22428.77 171.99 41524.10 88888.00 2024-05-12 18:08:45.000 133 22428.75 171.98 41524.02 47576.93 2024-05-12 18:08:46.000 133 22428.75 172.00 41524.01 88888.00 2024-05-12 18:08:47.000 133 22428.75 172.03 41524.05 88888.00 2024-05-12 18:08:48.000 133 22428.74 172.08 41524.11 88888.00 2024-05-12 18:08:49.000 133 22428.72 172.13 41524.13 88888.00 2024-05-12 18:08:50.000 133 22428.63 172.11 41524.08 47576.90 2024-05-12 18:08:51.000 133 22428.54 172.05 41524.00 88888.00 2024-05-12 18:08:52.000 133 22428.51 172.00 41523.95 88888.00 2024-05-12 18:08:53.000 133 22428.52 172.01 41523.98 88888.00 2024-05-12 18:08:54.000 133 22428.51 172.04 41524.01 88888.00 2024-05-12 18:08:55.000 133 22428.48 172.08 41523.99 47576.84 2024-05-12 18:08:56.000 133 22428.47 172.14 41524.00 88888.00 2024-05-12 18:08:57.000 133 22428.50 172.18 41524.07 88888.00 2024-05-12 18:08:58.000 133 22428.52 172.20 41524.10 88888.00 2024-05-12 18:08:59.000 133 22428.49 172.16 41524.06 88888.00 2024-05-12 18:09:00.000 133 22428.45 172.11 41524.03 47576.80 2024-05-12 18:09:01.000 133 22428.36 172.13 41523.98 88888.00 2024-05-12 18:09:02.000 133 22428.28 172.18 41523.94 88888.00 2024-05-12 18:09:03.000 133 22428.27 172.20 41523.94 88888.00 2024-05-12 18:09:04.000 133 22428.31 172.19 41523.97 88888.00 2024-05-12 18:09:05.000 133 22428.32 172.15 41524.05 47576.78 2024-05-12 18:09:06.000 133 22428.34 172.12 41524.12 88888.00 2024-05-12 18:09:07.000 133 22428.36 172.15 41524.12 88888.00 2024-05-12 18:09:08.000 133 22428.38 172.18 41524.10 88888.00 2024-05-12 18:09:09.000 133 22428.37 172.14 41524.06 88888.00 2024-05-12 18:09:10.000 133 22428.33 172.11 41524.00 47576.78 2024-05-12 18:09:11.000 133 22428.32 172.17 41524.02 88888.00 2024-05-12 18:09:12.000 133 22428.35 172.22 41524.04 88888.00 2024-05-12 18:09:13.000 133 22428.35 172.22 41524.02 88888.00 2024-05-12 18:09:14.000 133 22428.35 172.21 41524.05 88888.00 2024-05-12 18:09:15.000 133 22428.35 172.21 41524.11 47576.76 2024-05-12 18:09:16.000 133 22428.34 172.25 41524.13 88888.00 2024-05-12 18:09:17.000 133 22428.30 172.27 41524.12 88888.00 2024-05-12 18:09:18.000 133 22428.23 172.25 41524.11 88888.00 2024-05-12 18:09:19.000 133 22428.19 172.30 41524.14 88888.00 2024-05-12 18:09:20.000 133 22428.21 172.37 41524.18 47576.68 2024-05-12 18:09:21.000 133 22428.22 172.32 41524.19 88888.00 2024-05-12 18:09:22.000 133 22428.19 172.22 41524.18 88888.00 2024-05-12 18:09:23.000 133 22428.17 172.21 41524.21 88888.00 2024-05-12 18:09:24.000 133 22428.18 172.29 41524.23 88888.00 2024-05-12 18:09:25.000 133 22428.18 172.37 41524.19 47576.68 2024-05-12 18:09:26.000 133 22428.17 172.39 41524.16 88888.00 2024-05-12 18:09:27.000 133 22428.18 172.38 41524.21 88888.00 2024-05-12 18:09:28.000 133 22428.20 172.38 41524.25 88888.00 2024-05-12 18:09:29.000 133 22428.21 172.39 41524.20 88888.00 2024-05-12 18:09:30.000 133 22428.16 172.40 41524.10 47576.64 2024-05-12 18:09:31.000 133 22428.10 172.38 41524.02 88888.00 2024-05-12 18:09:32.000 133 22428.06 172.34 41524.06 88888.00 2024-05-12 18:09:33.000 133 22428.02 172.37 41524.12 88888.00 2024-05-12 18:09:34.000 133 22427.99 172.43 41524.11 88888.00 2024-05-12 18:09:35.000 133 22427.97 172.38 41524.07 47576.63 2024-05-12 18:09:36.000 133 22427.94 172.28 41524.04 88888.00 2024-05-12 18:09:37.000 133 22427.93 172.27 41523.99 88888.00 2024-05-12 18:09:38.000 133 22427.94 172.35 41524.00 88888.00 2024-05-12 18:09:39.000 133 22427.98 172.39 41524.06 88888.00 2024-05-12 18:09:40.000 133 22428.01 172.42 41524.07 47576.59 2024-05-12 18:09:41.000 133 22428.05 172.48 41524.02 88888.00 2024-05-12 18:09:42.000 133 22428.08 172.52 41523.98 88888.00 2024-05-12 18:09:43.000 133 22428.05 172.49 41523.93 88888.00 2024-05-12 18:09:44.000 133 22427.96 172.45 41523.87 88888.00 2024-05-12 18:09:45.000 133 22427.91 172.47 41523.88 47576.58 2024-05-12 18:09:46.000 133 22427.96 172.55 41523.94 88888.00 2024-05-12 18:09:47.000 133 22428.05 172.59 41523.97 88888.00 2024-05-12 18:09:48.000 133 22428.10 172.57 41523.98 88888.00 2024-05-12 18:09:49.000 133 22428.10 172.58 41523.99 88888.00 2024-05-12 18:09:50.000 133 22428.09 172.62 41523.97 47576.58 2024-05-12 18:09:51.000 133 22428.05 172.63 41523.91 88888.00 2024-05-12 18:09:52.000 133 22427.99 172.63 41523.84 88888.00 2024-05-12 18:09:53.000 133 22427.95 172.65 41523.81 88888.00 2024-05-12 18:09:54.000 133 22427.99 172.68 41523.89 88888.00 2024-05-12 18:09:55.000 133 22428.02 172.69 41524.01 47576.53 2024-05-12 18:09:56.000 133 22427.98 172.69 41524.04 88888.00 2024-05-12 18:09:57.000 133 22427.97 172.71 41524.02 88888.00 2024-05-12 18:09:58.000 133 22428.04 172.76 41523.97 88888.00 2024-05-12 18:09:59.000 133 22428.08 172.72 41523.86 88888.00 2024-05-12 18:10:00.000 133 22428.06 172.62 41523.78 47576.59 2024-05-12 18:10:01.000 133 22428.08 172.58 41523.84 88888.00 2024-05-12 18:10:02.000 133 22428.15 172.63 41523.90 88888.00 2024-05-12 18:10:03.000 133 22428.19 172.71 41523.92 88888.00 2024-05-12 18:10:04.000 133 22428.16 172.70 41523.97 88888.00 2024-05-12 18:10:05.000 133 22428.12 172.64 41524.01 47576.57 2024-05-12 18:10:06.000 133 22428.11 172.66 41523.98 88888.00 2024-05-12 18:10:07.000 133 22428.14 172.71 41523.89 88888.00 2024-05-12 18:10:08.000 133 22428.15 172.70 41523.81 88888.00 2024-05-12 18:10:09.000 133 22428.13 172.66 41523.79 88888.00 2024-05-12 18:10:10.000 133 22428.10 172.65 41523.83 47576.65 2024-05-12 18:10:11.000 133 22428.08 172.66 41523.84 88888.00 2024-05-12 18:10:12.000 133 22428.07 172.70 41523.81 88888.00 2024-05-12 18:10:13.000 133 22428.11 172.74 41523.79 88888.00 2024-05-12 18:10:14.000 133 22428.18 172.75 41523.82 88888.00 2024-05-12 18:10:15.000 133 22428.22 172.75 41523.89 47576.64 2024-05-12 18:10:16.000 133 22428.22 172.76 41523.89 88888.00 2024-05-12 18:10:17.000 133 22428.19 172.77 41523.84 88888.00 2024-05-12 18:10:18.000 133 22428.16 172.77 41523.82 88888.00 2024-05-12 18:10:19.000 133 22428.12 172.75 41523.82 88888.00 2024-05-12 18:10:20.000 133 22428.10 172.74 41523.82 47576.62 2024-05-12 18:10:21.000 133 22428.13 172.76 41523.87 88888.00 2024-05-12 18:10:22.000 133 22428.18 172.77 41523.90 88888.00 2024-05-12 18:10:23.000 133 22428.18 172.78 41523.87 88888.00 2024-05-12 18:10:24.000 133 22428.14 172.85 41523.83 88888.00 2024-05-12 18:10:25.000 133 22428.13 172.90 41523.84 47576.60 2024-05-12 18:10:26.000 133 22428.13 172.85 41523.83 88888.00 2024-05-12 18:10:27.000 133 22428.12 172.80 41523.80 88888.00 2024-05-12 18:10:28.000 133 22428.15 172.82 41523.84 88888.00 2024-05-12 18:10:29.000 133 22428.17 172.86 41523.90 88888.00 2024-05-12 18:10:30.000 133 22428.15 172.91 41523.89 47576.50 2024-05-12 18:10:31.000 133 22428.09 172.96 41523.79 88888.00 2024-05-12 18:10:32.000 133 22428.00 172.96 41523.68 88888.00 2024-05-12 18:10:33.000 133 22427.93 172.90 41523.66 88888.00 2024-05-12 18:10:34.000 133 22427.90 172.84 41523.72 88888.00 2024-05-12 18:10:35.000 133 22427.85 172.83 41523.75 47576.48 2024-05-12 18:10:36.000 133 22427.84 172.88 41523.76 88888.00 2024-05-12 18:10:37.000 133 22427.85 173.00 41523.81 88888.00 2024-05-12 18:10:38.000 133 22427.84 173.09 41523.89 88888.00 2024-05-12 18:10:39.000 133 22427.82 173.16 41523.96 88888.00 2024-05-12 18:10:40.000 133 22427.77 173.20 41523.99 47576.41 2024-05-12 18:10:41.000 133 22427.72 173.19 41524.00 88888.00 2024-05-12 18:10:42.000 133 22427.69 173.18 41524.06 88888.00 2024-05-12 18:10:43.000 133 22427.72 173.21 41524.12 88888.00 2024-05-12 18:10:44.000 133 22427.76 173.18 41524.11 88888.00 2024-05-12 18:10:45.000 133 22427.78 173.08 41524.05 47576.47 2024-05-12 18:10:46.000 133 22427.79 172.98 41524.06 88888.00 2024-05-12 18:10:47.000 133 22427.83 172.91 41524.13 88888.00 2024-05-12 18:10:48.000 133 22427.94 172.81 41524.16 88888.00 2024-05-12 18:10:49.000 133 22428.03 172.71 41524.11 88888.00 2024-05-12 18:10:50.000 133 22428.04 172.69 41524.04 47576.56 2024-05-12 18:10:51.000 133 22428.07 172.69 41524.02 88888.00 2024-05-12 18:10:52.000 133 22428.18 172.63 41524.03 88888.00 2024-05-12 18:10:53.000 133 22428.24 172.60 41524.03 88888.00 2024-05-12 18:10:54.000 133 22428.18 172.66 41524.03 88888.00 2024-05-12 18:10:55.000 133 22428.11 172.71 41524.02 47576.63 2024-05-12 18:10:56.000 133 22428.12 172.66 41523.97 88888.00 2024-05-12 18:10:57.000 133 22428.13 172.59 41523.84 88888.00 2024-05-12 18:10:58.000 133 22428.08 172.58 41523.74 88888.00 2024-05-12 18:10:59.000 133 22428.07 172.66 41523.78 88888.00 2024-05-12 18:11:00.000 133 22428.10 172.74 41523.92 47576.68 2024-05-12 18:11:01.000 133 22428.15 172.77 41524.05 88888.00 2024-05-12 18:11:02.000 133 22428.20 172.76 41524.07 88888.00 2024-05-12 18:11:03.000 133 22428.28 172.73 41524.01 88888.00 2024-05-12 18:11:04.000 133 22428.43 172.71 41523.98 88888.00 2024-05-12 18:11:05.000 133 22428.59 172.67 41524.01 47576.79 2024-05-12 18:11:06.000 133 22428.62 172.63 41523.98 88888.00 2024-05-12 18:11:07.000 133 22428.60 172.62 41523.93 88888.00 2024-05-12 18:11:08.000 133 22428.63 172.62 41523.88 88888.00 2024-05-12 18:11:09.000 133 22428.72 172.63 41523.86 88888.00 2024-05-12 18:11:10.000 133 22428.79 172.64 41523.88 47576.89 2024-05-12 18:11:11.000 133 22428.83 172.67 41523.92 88888.00 2024-05-12 18:11:12.000 133 22428.82 172.72 41523.93 88888.00 2024-05-12 18:11:13.000 133 22428.78 172.73 41523.91 88888.00 2024-05-12 18:11:14.000 133 22428.73 172.68 41523.89 88888.00 2024-05-12 18:11:15.000 133 22428.71 172.65 41523.93 47576.93 2024-05-12 18:11:16.000 133 22428.72 172.65 41524.02 88888.00 2024-05-12 18:11:17.000 133 22428.77 172.65 41524.07 88888.00 2024-05-12 18:11:18.000 133 22428.87 172.68 41524.06 88888.00 2024-05-12 18:11:19.000 133 22428.96 172.68 41524.02 88888.00 2024-05-12 18:11:20.000 133 22429.04 172.60 41523.96 47577.06 2024-05-12 18:11:21.000 133 22429.15 172.52 41523.90 88888.00 2024-05-12 18:11:22.000 133 22429.21 172.47 41523.89 88888.00 2024-05-12 18:11:23.000 133 22429.25 172.47 41523.88 88888.00 2024-05-12 18:11:24.000 133 22429.30 172.50 41523.88 88888.00 2024-05-12 18:11:25.000 133 22429.32 172.51 41523.91 47577.18 2024-05-12 18:11:26.000 133 22429.33 172.52 41523.99 88888.00 2024-05-12 18:11:27.000 133 22429.40 172.53 41524.08 88888.00 2024-05-12 18:11:28.000 133 22429.49 172.50 41524.11 88888.00 2024-05-12 18:11:29.000 133 22429.51 172.46 41524.09 88888.00 2024-05-12 18:11:30.000 133 22429.49 172.46 41524.04 47577.30 2024-05-12 18:11:31.000 133 22429.48 172.48 41523.97 88888.00 2024-05-12 18:11:32.000 133 22429.51 172.51 41523.94 88888.00 2024-05-12 18:11:33.000 133 22429.56 172.51 41523.92 88888.00 2024-05-12 18:11:34.000 133 22429.62 172.50 41523.93 88888.00 2024-05-12 18:11:35.000 133 22429.66 172.48 41523.98 47577.39 2024-05-12 18:11:36.000 133 22429.67 172.43 41524.01 88888.00 2024-05-12 18:11:37.000 133 22429.71 172.42 41524.03 88888.00 2024-05-12 18:11:38.000 133 22429.78 172.46 41524.06 88888.00 2024-05-12 18:11:39.000 133 22429.80 172.46 41524.06 88888.00 2024-05-12 18:11:40.000 133 22429.81 172.43 41523.97 47577.49 2024-05-12 18:11:41.000 133 22429.84 172.40 41523.86 88888.00 2024-05-12 18:11:42.000 133 22429.90 172.37 41523.82 88888.00 2024-05-12 18:11:43.000 133 22429.94 172.39 41523.88 88888.00 2024-05-12 18:11:44.000 133 22429.99 172.44 41523.99 88888.00 2024-05-12 18:11:45.000 133 22430.06 172.45 41524.06 47577.60 2024-05-12 18:11:46.000 133 22430.12 172.46 41524.08 88888.00 2024-05-12 18:11:47.000 133 22430.15 172.48 41524.06 88888.00 2024-05-12 18:11:48.000 133 22430.15 172.47 41523.96 88888.00 2024-05-12 18:11:49.000 133 22430.16 172.45 41523.89 88888.00 2024-05-12 18:11:50.000 133 22430.16 172.46 41523.94 47577.69 2024-05-12 18:11:51.000 133 22430.13 172.46 41524.02 88888.00 2024-05-12 18:11:52.000 133 22430.11 172.43 41524.00 88888.00 2024-05-12 18:11:53.000 133 22430.13 172.41 41523.95 88888.00 2024-05-12 18:11:54.000 133 22430.18 172.47 41524.01 88888.00 2024-05-12 18:11:55.000 133 22430.20 172.53 41524.06 47577.70 2024-05-12 18:11:56.000 133 22430.19 172.52 41524.03 88888.00 2024-05-12 18:11:57.000 133 22430.22 172.52 41524.05 88888.00 2024-05-12 18:11:58.000 133 22430.22 172.50 41524.07 88888.00 2024-05-12 18:11:59.000 133 22430.20 172.45 41524.02 88888.00 2024-05-12 18:12:00.000 133 22430.25 172.44 41524.02 47577.79 2024-05-12 18:12:01.000 133 22430.31 172.45 41524.02 88888.00 2024-05-12 18:12:02.000 133 22430.33 172.44 41524.05 88888.00 2024-05-12 18:12:03.000 133 22430.38 172.44 41524.08 88888.00 2024-05-12 18:12:04.000 133 22430.44 172.45 41524.09 88888.00 2024-05-12 18:12:05.000 133 22430.47 172.50 41524.11 47577.88 2024-05-12 18:12:06.000 133 22430.44 172.51 41524.11 88888.00 2024-05-12 18:12:07.000 133 22430.43 172.46 41524.12 88888.00 2024-05-12 18:12:08.000 133 22430.44 172.43 41524.14 88888.00 2024-05-12 18:12:09.000 133 22430.46 172.42 41524.12 88888.00 2024-05-12 18:12:10.000 133 22430.48 172.38 41524.12 47577.91 2024-05-12 18:12:11.000 133 22430.53 172.39 41524.19 88888.00 2024-05-12 18:12:12.000 133 22430.61 172.48 41524.26 88888.00 2024-05-12 18:12:13.000 133 22430.66 172.56 41524.26 88888.00 2024-05-12 18:12:14.000 133 22430.66 172.61 41524.19 88888.00 2024-05-12 18:12:15.000 133 22430.60 172.58 41524.11 47578.02 2024-05-12 18:12:16.000 133 22430.58 172.48 41524.12 88888.00 2024-05-12 18:12:17.000 133 22430.65 172.41 41524.22 88888.00 2024-05-12 18:12:18.000 133 22430.71 172.38 41524.30 88888.00 2024-05-12 18:12:19.000 133 22430.76 172.43 41524.32 88888.00 2024-05-12 18:12:20.000 133 22430.83 172.54 41524.31 47578.09 2024-05-12 18:12:21.000 133 22430.88 172.59 41524.28 88888.00 2024-05-12 18:12:22.000 133 22430.85 172.53 41524.26 88888.00 2024-05-12 18:12:23.000 133 22430.83 172.46 41524.25 88888.00 2024-05-12 18:12:24.000 133 22430.84 172.44 41524.26 88888.00 2024-05-12 18:12:25.000 133 22430.84 172.49 41524.25 47578.15 2024-05-12 18:12:26.000 133 22430.83 172.51 41524.20 88888.00 2024-05-12 18:12:27.000 133 22430.83 172.51 41524.18 88888.00 2024-05-12 18:12:28.000 133 22430.89 172.56 41524.24 88888.00 2024-05-12 18:12:29.000 133 22430.96 172.61 41524.33 88888.00 2024-05-12 18:12:30.000 133 22431.00 172.62 41524.41 47578.17 2024-05-12 18:12:31.000 133 22431.00 172.62 41524.41 88888.00 2024-05-12 18:12:32.000 133 22430.97 172.63 41524.36 88888.00 2024-05-12 18:12:33.000 133 22430.97 172.68 41524.33 88888.00 2024-05-12 18:12:34.000 133 22430.98 172.70 41524.31 88888.00 2024-05-12 18:12:35.000 133 22430.98 172.68 41524.30 47578.23 2024-05-12 18:12:36.000 133 22431.01 172.68 41524.34 88888.00 2024-05-12 18:12:37.000 133 22431.04 172.69 41524.39 88888.00 2024-05-12 18:12:38.000 133 22431.06 172.67 41524.41 88888.00 2024-05-12 18:12:39.000 133 22431.08 172.66 41524.42 88888.00 2024-05-12 18:12:40.000 133 22431.09 172.65 41524.37 47578.34 2024-05-12 18:12:41.000 133 22431.12 172.63 41524.35 88888.00 2024-05-12 18:12:42.000 133 22431.17 172.60 41524.39 88888.00 2024-05-12 18:12:43.000 133 22431.21 172.59 41524.38 88888.00 2024-05-12 18:12:44.000 133 22431.26 172.62 41524.34 88888.00 2024-05-12 18:12:45.000 133 22431.32 172.63 41524.36 47578.41 2024-05-12 18:12:46.000 133 22431.35 172.56 41524.38 88888.00 2024-05-12 18:12:47.000 133 22431.35 172.49 41524.39 88888.00 2024-05-12 18:12:48.000 133 22431.35 172.47 41524.41 88888.00 2024-05-12 18:12:49.000 133 22431.40 172.49 41524.44 88888.00 2024-05-12 18:12:50.000 133 22431.44 172.52 41524.46 47578.56 2024-05-12 18:12:51.000 133 22431.43 172.51 41524.43 88888.00 2024-05-12 18:12:52.000 133 22431.44 172.45 41524.39 88888.00 2024-05-12 18:12:53.000 133 22431.48 172.41 41524.39 88888.00 2024-05-12 18:12:54.000 133 22431.51 172.46 41524.43 88888.00 2024-05-12 18:12:55.000 133 22431.55 172.51 41524.48 47578.60 2024-05-12 18:12:56.000 133 22431.59 172.49 41524.49 88888.00 2024-05-12 18:12:57.000 133 22431.59 172.41 41524.47 88888.00 2024-05-12 18:12:58.000 133 22431.60 172.42 41524.45 88888.00 2024-05-12 18:12:59.000 133 22431.63 172.48 41524.47 88888.00 2024-05-12 18:13:00.000 133 22431.66 172.53 41524.54 47578.66 2024-05-12 18:13:01.000 133 22431.69 172.57 41524.60 88888.00 2024-05-12 18:13:02.000 133 22431.71 172.56 41524.54 88888.00 2024-05-12 18:13:03.000 133 22431.69 172.49 41524.48 88888.00 2024-05-12 18:13:04.000 133 22431.70 172.44 41524.50 88888.00 2024-05-12 18:13:05.000 133 22431.75 172.42 41524.55 47578.74 2024-05-12 18:13:06.000 133 22431.78 172.42 41524.60 88888.00 2024-05-12 18:13:07.000 133 22431.79 172.44 41524.63 88888.00 2024-05-12 18:13:08.000 133 22431.84 172.45 41524.60 88888.00 2024-05-12 18:13:09.000 133 22431.92 172.45 41524.51 88888.00 2024-05-12 18:13:10.000 133 22432.02 172.45 41524.44 47578.90 2024-05-12 18:13:11.000 133 22432.06 172.44 41524.41 88888.00 2024-05-12 18:13:12.000 133 22432.06 172.43 41524.41 88888.00 2024-05-12 18:13:13.000 133 22432.07 172.44 41524.43 88888.00 2024-05-12 18:13:14.000 133 22432.06 172.46 41524.43 88888.00 2024-05-12 18:13:15.000 133 22432.03 172.49 41524.37 47578.95 2024-05-12 18:13:16.000 133 22432.05 172.53 41524.36 88888.00 2024-05-12 18:13:17.000 133 22432.09 172.55 41524.47 88888.00 2024-05-12 18:13:18.000 133 22432.09 172.59 41524.55 88888.00 2024-05-12 18:13:19.000 133 22432.07 172.65 41524.58 88888.00 2024-05-12 18:13:20.000 133 22432.06 172.66 41524.64 47578.99 2024-05-12 18:13:21.000 133 22432.07 172.64 41524.66 88888.00 2024-05-12 18:13:22.000 133 22432.10 172.63 41524.57 88888.00 2024-05-12 18:13:23.000 133 22432.08 172.68 41524.48 88888.00 2024-05-12 18:13:24.000 133 22432.06 172.69 41524.46 88888.00 2024-05-12 18:13:25.000 133 22432.08 172.67 41524.50 47579.06 2024-05-12 18:13:26.000 133 22432.13 172.71 41524.56 88888.00 2024-05-12 18:13:27.000 133 22432.16 172.80 41524.60 88888.00 2024-05-12 18:13:28.000 133 22432.20 172.83 41524.63 88888.00 2024-05-12 18:13:29.000 133 22432.19 172.77 41524.65 88888.00 2024-05-12 18:13:30.000 133 22432.10 172.71 41524.64 47579.01 2024-05-12 18:13:31.000 133 22432.00 172.69 41524.61 88888.00 2024-05-12 18:13:32.000 133 22431.95 172.71 41524.61 88888.00 2024-05-12 18:13:33.000 133 22431.96 172.73 41524.64 88888.00 2024-05-12 18:13:34.000 133 22432.00 172.79 41524.68 88888.00 2024-05-12 18:13:35.000 133 22432.02 172.85 41524.69 47579.04 2024-05-12 18:13:36.000 133 22432.00 172.84 41524.69 88888.00 2024-05-12 18:13:37.000 133 22432.03 172.79 41524.70 88888.00 2024-05-12 18:13:38.000 133 22432.07 172.73 41524.72 88888.00 2024-05-12 18:13:39.000 133 22432.12 172.70 41524.71 88888.00 2024-05-12 18:13:40.000 133 22432.14 172.69 41524.67 47579.03 2024-05-12 18:13:41.000 133 22432.11 172.70 41524.63 88888.00 2024-05-12 18:13:42.000 133 22432.07 172.75 41524.61 88888.00 2024-05-12 18:13:43.000 133 22432.08 172.81 41524.62 88888.00 2024-05-12 18:13:44.000 133 22432.10 172.82 41524.66 88888.00 2024-05-12 18:13:45.000 133 22432.05 172.80 41524.72 47579.03 2024-05-12 18:13:46.000 133 22432.00 172.80 41524.76 88888.00 2024-05-12 18:13:47.000 133 22431.99 172.82 41524.80 88888.00 2024-05-12 18:13:48.000 133 22431.99 172.83 41524.84 88888.00 2024-05-12 18:13:49.000 133 22431.97 172.81 41524.83 88888.00 2024-05-12 18:13:50.000 133 22431.98 172.80 41524.84 47579.09 2024-05-12 18:13:51.000 133 22432.03 172.83 41524.88 88888.00 2024-05-12 18:13:52.000 133 22432.07 172.87 41524.86 88888.00 2024-05-12 18:13:53.000 133 22432.06 172.92 41524.84 88888.00 2024-05-12 18:13:54.000 133 22432.05 172.96 41524.84 88888.00 2024-05-12 18:13:55.000 133 22432.04 172.97 41524.84 47579.12 2024-05-12 18:13:56.000 133 22432.06 172.93 41524.88 88888.00 2024-05-12 18:13:57.000 133 22432.06 172.84 41524.89 88888.00 2024-05-12 18:13:58.000 133 22432.07 172.79 41524.82 88888.00 2024-05-12 18:13:59.000 133 22432.10 172.84 41524.80 88888.00 2024-05-12 18:14:00.000 133 22432.11 172.91 41524.84 47579.13 2024-05-12 18:14:01.000 133 22432.12 172.93 41524.91 88888.00 2024-05-12 18:14:02.000 133 22432.13 172.91 41524.94 88888.00 2024-05-12 18:14:03.000 133 22432.12 172.88 41524.90 88888.00 2024-05-12 18:14:04.000 133 22432.06 172.87 41524.84 88888.00 2024-05-12 18:14:05.000 133 22432.02 172.89 41524.82 47579.16 2024-05-12 18:14:06.000 133 22432.04 172.96 41524.83 88888.00 2024-05-12 18:14:07.000 133 22432.10 172.99 41524.86 88888.00 2024-05-12 18:14:08.000 133 22432.11 172.95 41524.90 88888.00 2024-05-12 18:14:09.000 133 22432.08 172.93 41524.96 88888.00 2024-05-12 18:14:10.000 133 22432.06 172.94 41525.02 47579.20 2024-05-12 18:14:11.000 133 22432.07 172.96 41525.03 88888.00 2024-05-12 18:14:12.000 133 22432.11 172.94 41524.98 88888.00 2024-05-12 18:14:13.000 133 22432.11 172.88 41524.94 88888.00 2024-05-12 18:14:14.000 133 22432.09 172.81 41524.89 88888.00 2024-05-12 18:14:15.000 133 22432.11 172.80 41524.87 47579.19 2024-05-12 18:14:16.000 133 22432.18 172.91 41524.90 88888.00 2024-05-12 18:14:17.000 133 22432.22 173.03 41524.91 88888.00 2024-05-12 18:14:18.000 133 22432.24 173.06 41524.93 88888.00 2024-05-12 18:14:19.000 133 22432.24 173.06 41525.00 88888.00 2024-05-12 18:14:20.000 133 22432.22 173.06 41525.03 47579.27 2024-05-12 18:14:21.000 133 22432.21 173.07 41525.02 88888.00 2024-05-12 18:14:22.000 133 22432.19 173.07 41524.96 88888.00 2024-05-12 18:14:23.000 133 22432.19 173.08 41524.88 88888.00 2024-05-12 18:14:24.000 133 22432.24 173.09 41524.83 88888.00 2024-05-12 18:14:25.000 133 22432.28 173.08 41524.89 47579.30 2024-05-12 18:14:26.000 133 22432.30 173.08 41525.02 88888.00 2024-05-12 18:14:27.000 133 22432.32 173.06 41525.07 88888.00 2024-05-12 18:14:28.000 133 22432.35 172.99 41525.01 88888.00 2024-05-12 18:14:29.000 133 22432.35 172.91 41524.96 88888.00 2024-05-12 18:14:30.000 133 22432.36 172.88 41524.97 47579.34 2024-05-12 18:14:31.000 133 22432.37 172.90 41524.99 88888.00 2024-05-12 18:14:32.000 133 22432.39 172.93 41525.01 88888.00 2024-05-12 18:14:33.000 133 22432.42 172.95 41524.99 88888.00 2024-05-12 18:14:34.000 133 22432.44 172.98 41524.95 88888.00 2024-05-12 18:14:35.000 133 22432.42 173.00 41524.98 47579.34 2024-05-12 18:14:36.000 133 22432.39 172.93 41525.02 88888.00 2024-05-12 18:14:37.000 133 22432.36 172.81 41525.06 88888.00 2024-05-12 18:14:38.000 133 22432.38 172.77 41525.10 88888.00 2024-05-12 18:14:39.000 133 22432.42 172.81 41525.09 88888.00 2024-05-12 18:14:40.000 133 22432.45 172.85 41525.03 47579.42 2024-05-12 18:14:41.000 133 22432.47 172.87 41525.02 88888.00 2024-05-12 18:14:42.000 133 22432.49 172.88 41525.02 88888.00 2024-05-12 18:14:43.000 133 22432.50 172.88 41525.03 88888.00 2024-05-12 18:14:44.000 133 22432.49 172.84 41525.03 88888.00 2024-05-12 18:14:45.000 133 22432.52 172.76 41525.00 47579.49 2024-05-12 18:14:46.000 133 22432.60 172.74 41525.00 88888.00 2024-05-12 18:14:47.000 133 22432.67 172.80 41525.09 88888.00 2024-05-12 18:14:48.000 133 22432.68 172.87 41525.19 88888.00 2024-05-12 18:14:49.000 133 22432.67 172.90 41525.23 88888.00 2024-05-12 18:14:50.000 133 22432.66 172.89 41525.18 47579.54 2024-05-12 18:14:51.000 133 22432.67 172.91 41525.11 88888.00 2024-05-12 18:14:52.000 133 22432.70 172.91 41525.03 88888.00 2024-05-12 18:14:53.000 133 22432.70 172.83 41524.98 88888.00 2024-05-12 18:14:54.000 133 22432.67 172.77 41524.99 88888.00 2024-05-12 18:14:55.000 133 22432.67 172.76 41525.00 47579.60 2024-05-12 18:14:56.000 133 22432.72 172.79 41525.00 88888.00 2024-05-12 18:14:57.000 133 22432.81 172.81 41525.02 88888.00 2024-05-12 18:14:58.000 133 22432.87 172.83 41525.02 88888.00 2024-05-12 18:14:59.000 133 22432.88 172.83 41524.98 88888.00 2024-05-12 18:15:00.000 133 22432.83 172.78 41524.95 47579.64 2024-05-12 18:15:01.000 133 22432.78 172.72 41524.93 88888.00 2024-05-12 18:15:02.000 133 22432.76 172.70 41524.90 88888.00 2024-05-12 18:15:03.000 133 22432.78 172.73 41524.91 88888.00 2024-05-12 18:15:04.000 133 22432.85 172.74 41524.98 88888.00 2024-05-12 18:15:05.000 133 22432.90 172.73 41525.07 47579.62 2024-05-12 18:15:06.000 133 22432.90 172.71 41525.12 88888.00 2024-05-12 18:15:07.000 133 22432.89 172.71 41525.05 88888.00 2024-05-12 18:15:08.000 133 22432.89 172.72 41524.97 88888.00 2024-05-12 18:15:09.000 133 22432.93 172.72 41524.99 88888.00 2024-05-12 18:15:10.000 133 22432.94 172.71 41525.05 47579.67 2024-05-12 18:15:11.000 133 22432.91 172.68 41525.02 88888.00 2024-05-12 18:15:12.000 133 22432.90 172.64 41524.97 88888.00 2024-05-12 18:15:13.000 133 22432.95 172.63 41524.98 88888.00 2024-05-12 18:15:14.000 133 22432.97 172.65 41525.08 88888.00 2024-05-12 18:15:15.000 133 22432.94 172.66 41525.16 47579.68 2024-05-12 18:15:16.000 133 22432.92 172.68 41525.14 88888.00 2024-05-12 18:15:17.000 133 22432.92 172.69 41525.09 88888.00 2024-05-12 18:15:18.000 133 22432.84 172.67 41524.98 88888.00 2024-05-12 18:15:19.000 133 22432.75 172.63 41524.88 88888.00 2024-05-12 18:15:20.000 133 22432.77 172.62 41524.89 47579.67 2024-05-12 18:15:21.000 133 22432.84 172.62 41524.97 88888.00 2024-05-12 18:15:22.000 133 22432.85 172.59 41525.00 88888.00 2024-05-12 18:15:23.000 133 22432.81 172.57 41525.00 88888.00 2024-05-12 18:15:24.000 133 22432.80 172.60 41525.00 88888.00 2024-05-12 18:15:25.000 133 22432.82 172.62 41525.00 47579.69 2024-05-12 18:15:26.000 133 22432.84 172.60 41525.00 88888.00 2024-05-12 18:15:27.000 133 22432.81 172.55 41524.98 88888.00 2024-05-12 18:15:28.000 133 22432.81 172.50 41524.94 88888.00 2024-05-12 18:15:29.000 133 22432.85 172.49 41524.94 88888.00 2024-05-12 18:15:30.000 133 22432.91 172.50 41525.02 47579.71 2024-05-12 18:15:31.000 133 22432.91 172.56 41525.10 88888.00 2024-05-12 18:15:32.000 133 22432.88 172.63 41525.13 88888.00 2024-05-12 18:15:33.000 133 22432.89 172.65 41525.16 88888.00 2024-05-12 18:15:34.000 133 22432.92 172.63 41525.14 88888.00 2024-05-12 18:15:35.000 133 22432.94 172.63 41525.07 47579.75 2024-05-12 18:15:36.000 133 22432.96 172.62 41525.02 88888.00 2024-05-12 18:15:37.000 133 22433.01 172.58 41525.04 88888.00 2024-05-12 18:15:38.000 133 22433.08 172.58 41525.12 88888.00 2024-05-12 18:15:39.000 133 22433.10 172.62 41525.16 88888.00 2024-05-12 18:15:40.000 133 22433.10 172.65 41525.14 47579.80 2024-05-12 18:15:41.000 133 22433.13 172.67 41525.09 88888.00 2024-05-12 18:15:42.000 133 22433.22 172.69 41525.07 88888.00 2024-05-12 18:15:43.000 133 22433.28 172.67 41525.05 88888.00 2024-05-12 18:15:44.000 133 22433.26 172.64 41525.02 88888.00 2024-05-12 18:15:45.000 133 22433.22 172.65 41525.03 47579.84 2024-05-12 18:15:46.000 133 22433.20 172.64 41525.07 88888.00 2024-05-12 18:15:47.000 133 22433.20 172.61 41525.12 88888.00 2024-05-12 18:15:48.000 133 22433.24 172.63 41525.14 88888.00 2024-05-12 18:15:49.000 133 22433.30 172.65 41525.17 88888.00 2024-05-12 18:15:50.000 133 22433.35 172.64 41525.16 47579.90 2024-05-12 18:15:51.000 133 22433.35 172.61 41525.13 88888.00 2024-05-12 18:15:52.000 133 22433.37 172.58 41525.14 88888.00 2024-05-12 18:15:53.000 133 22433.41 172.63 41525.15 88888.00 2024-05-12 18:15:54.000 133 22433.44 172.73 41525.14 88888.00 2024-05-12 18:15:55.000 133 22433.47 172.78 41525.10 47579.98 2024-05-12 18:15:56.000 133 22433.49 172.75 41525.09 88888.00 2024-05-12 18:15:57.000 133 22433.50 172.66 41525.11 88888.00 2024-05-12 18:15:58.000 133 22433.50 172.59 41525.07 88888.00 2024-05-12 18:15:59.000 133 22433.51 172.55 41525.01 88888.00 2024-05-12 18:16:00.000 133 22433.52 172.54 41525.02 47580.03 2024-05-12 18:16:01.000 133 22433.53 172.52 41525.04 88888.00 2024-05-12 18:16:02.000 133 22433.59 172.52 41525.05 88888.00 2024-05-12 18:16:03.000 133 22433.64 172.58 41525.02 88888.00 2024-05-12 18:16:04.000 133 22433.60 172.64 41524.96 88888.00 2024-05-12 18:16:05.000 133 22433.58 172.63 41524.94 47580.11 2024-05-12 18:16:06.000 133 22433.66 172.60 41525.00 88888.00 2024-05-12 18:16:07.000 133 22433.73 172.58 41525.06 88888.00 2024-05-12 18:16:08.000 133 22433.74 172.57 41525.07 88888.00 2024-05-12 18:16:09.000 133 22433.75 172.60 41525.09 88888.00 2024-05-12 18:16:10.000 133 22433.78 172.57 41525.11 47580.14 2024-05-12 18:16:11.000 133 22433.84 172.50 41525.06 88888.00 2024-05-12 18:16:12.000 133 22433.90 172.52 41525.02 88888.00 2024-05-12 18:16:13.000 133 22433.91 172.60 41525.07 88888.00 2024-05-12 18:16:14.000 133 22433.90 172.62 41525.15 88888.00 2024-05-12 18:16:15.000 133 22433.88 172.60 41525.19 47580.18 2024-05-12 18:16:16.000 133 22433.83 172.61 41525.16 88888.00 2024-05-12 18:16:17.000 133 22433.79 172.61 41525.14 88888.00 2024-05-12 18:16:18.000 133 22433.82 172.59 41525.18 88888.00 2024-05-12 18:16:19.000 133 22433.91 172.58 41525.19 88888.00 2024-05-12 18:16:20.000 133 22433.94 172.58 41525.11 47580.23 2024-05-12 18:16:21.000 133 22433.90 172.60 41525.03 88888.00 2024-05-12 18:16:22.000 133 22433.86 172.62 41525.09 88888.00 2024-05-12 18:16:23.000 133 22433.89 172.64 41525.16 88888.00 2024-05-12 18:16:24.000 133 22433.97 172.64 41525.15 88888.00 2024-05-12 18:16:25.000 133 22434.01 172.65 41525.11 47580.31 2024-05-12 18:16:26.000 133 22434.03 172.67 41525.12 88888.00 2024-05-12 18:16:27.000 133 22434.05 172.72 41525.24 88888.00 2024-05-12 18:16:28.000 133 22434.05 172.76 41525.34 88888.00 2024-05-12 18:16:29.000 133 22434.06 172.77 41525.36 88888.00 2024-05-12 18:16:30.000 133 22434.09 172.78 41525.35 47580.33 2024-05-12 18:16:31.000 133 22434.13 172.79 41525.38 88888.00 2024-05-12 18:16:32.000 133 22434.12 172.79 41525.34 88888.00 2024-05-12 18:16:33.000 133 22434.09 172.75 41525.24 88888.00 2024-05-12 18:16:34.000 133 22434.11 172.74 41525.19 88888.00 2024-05-12 18:16:35.000 133 22434.16 172.78 41525.20 47580.35 2024-05-12 18:16:36.000 133 22434.18 172.81 41525.25 88888.00 2024-05-12 18:16:37.000 133 22434.16 172.81 41525.29 88888.00 2024-05-12 18:16:38.000 133 22434.12 172.81 41525.27 88888.00 2024-05-12 18:16:39.000 133 22434.10 172.83 41525.27 88888.00 2024-05-12 18:16:40.000 133 22434.16 172.84 41525.30 47580.38 2024-05-12 18:16:41.000 133 22434.22 172.82 41525.30 88888.00 2024-05-12 18:16:42.000 133 22434.25 172.81 41525.32 88888.00 2024-05-12 18:16:43.000 133 22434.25 172.81 41525.37 88888.00 2024-05-12 18:16:44.000 133 22434.26 172.83 41525.38 88888.00 2024-05-12 18:16:45.000 133 22434.27 172.87 41525.40 47580.41 2024-05-12 18:16:46.000 133 22434.24 172.91 41525.41 88888.00 2024-05-12 18:16:47.000 133 22434.21 172.94 41525.38 88888.00 2024-05-12 18:16:48.000 133 22434.22 172.92 41525.33 88888.00 2024-05-12 18:16:49.000 133 22434.25 172.88 41525.29 88888.00 2024-05-12 18:16:50.000 133 22434.25 172.91 41525.26 47580.46 2024-05-12 18:16:51.000 133 22434.23 172.94 41525.27 88888.00 2024-05-12 18:16:52.000 133 22434.21 172.94 41525.34 88888.00 2024-05-12 18:16:53.000 133 22434.21 172.96 41525.41 88888.00 2024-05-12 18:16:54.000 133 22434.20 172.97 41525.40 88888.00 2024-05-12 18:16:55.000 133 22434.20 172.97 41525.40 47580.49 2024-05-12 18:16:56.000 133 22434.21 172.99 41525.43 88888.00 2024-05-12 18:16:57.000 133 22434.20 172.99 41525.39 88888.00 2024-05-12 18:16:58.000 133 22434.17 172.96 41525.31 88888.00 2024-05-12 18:16:59.000 133 22434.15 172.99 41525.28 88888.00 2024-05-12 18:17:00.000 133 22434.15 173.05 41525.32 47580.47 2024-05-12 18:17:01.000 133 22434.17 173.09 41525.35 88888.00 2024-05-12 18:17:02.000 133 22434.21 173.12 41525.36 88888.00 2024-05-12 18:17:03.000 133 22434.25 173.18 41525.37 88888.00 2024-05-12 18:17:04.000 133 22434.25 173.19 41525.36 88888.00 2024-05-12 18:17:05.000 133 22434.21 173.18 41525.37 47580.50 2024-05-12 18:17:06.000 133 22434.16 173.21 41525.36 88888.00 2024-05-12 18:17:07.000 133 22434.11 173.26 41525.27 88888.00 2024-05-12 18:17:08.000 133 22434.08 173.28 41525.18 88888.00 2024-05-12 18:17:09.000 133 22434.08 173.29 41525.21 88888.00 2024-05-12 18:17:10.000 133 22434.09 173.31 41525.33 47580.43 2024-05-12 18:17:11.000 133 22434.09 173.33 41525.40 88888.00 2024-05-12 18:17:12.000 133 22434.09 173.36 41525.39 88888.00 2024-05-12 18:17:13.000 133 22434.10 173.42 41525.35 88888.00 2024-05-12 18:17:14.000 133 22434.13 173.47 41525.32 88888.00 2024-05-12 18:17:15.000 133 22434.15 173.44 41525.33 47580.47 2024-05-12 18:17:16.000 133 22434.12 173.37 41525.36 88888.00 2024-05-12 18:17:17.000 133 22434.10 173.36 41525.37 88888.00 2024-05-12 18:17:18.000 133 22434.07 173.43 41525.41 88888.00 2024-05-12 18:17:19.000 133 22434.02 173.54 41525.49 88888.00 2024-05-12 18:17:20.000 133 22433.98 173.59 41525.50 47580.44 2024-05-12 18:17:21.000 133 22433.96 173.58 41525.45 88888.00 2024-05-12 18:17:22.000 133 22433.96 173.59 41525.48 88888.00 2024-05-12 18:17:23.000 133 22433.94 173.61 41525.53 88888.00 2024-05-12 18:17:24.000 133 22433.89 173.60 41525.51 88888.00 2024-05-12 18:17:25.000 133 22433.90 173.59 41525.46 47580.38 2024-05-12 18:17:26.000 133 22433.96 173.65 41525.44 88888.00 2024-05-12 18:17:27.000 133 22433.95 173.69 41525.43 88888.00 2024-05-12 18:17:28.000 133 22433.88 173.70 41525.44 88888.00 2024-05-12 18:17:29.000 133 22433.88 173.74 41525.47 88888.00 2024-05-12 18:17:30.000 133 22433.93 173.77 41525.48 47580.41 2024-05-12 18:17:31.000 133 22433.92 173.74 41525.42 88888.00 2024-05-12 18:17:32.000 133 22433.87 173.71 41525.38 88888.00 2024-05-12 18:17:33.000 133 22433.84 173.69 41525.41 88888.00 2024-05-12 18:17:34.000 133 22433.81 173.66 41525.48 88888.00 2024-05-12 18:17:35.000 133 22433.77 173.67 41525.50 47580.34 2024-05-12 18:17:36.000 133 22433.72 173.70 41525.43 88888.00 2024-05-12 18:17:37.000 133 22433.70 173.72 41525.38 88888.00 2024-05-12 18:17:38.000 133 22433.72 173.80 41525.41 88888.00 2024-05-12 18:17:39.000 133 22433.73 173.90 41525.44 88888.00 2024-05-12 18:17:40.000 133 22433.72 173.91 41525.45 47580.35 2024-05-12 18:17:41.000 133 22433.71 173.86 41525.48 88888.00 2024-05-12 18:17:42.000 133 22433.72 173.82 41525.48 88888.00 2024-05-12 18:17:43.000 133 22433.73 173.82 41525.45 88888.00 2024-05-12 18:17:44.000 133 22433.75 173.85 41525.48 88888.00 2024-05-12 18:17:45.000 133 22433.79 173.87 41525.53 47580.32 2024-05-12 18:17:46.000 133 22433.81 173.88 41525.51 88888.00 2024-05-12 18:17:47.000 133 22433.81 173.88 41525.46 88888.00 2024-05-12 18:17:48.000 133 22433.77 173.86 41525.44 88888.00 2024-05-12 18:17:49.000 133 22433.73 173.81 41525.48 88888.00 2024-05-12 18:17:50.000 133 22433.72 173.76 41525.51 47580.36 2024-05-12 18:17:51.000 133 22433.74 173.74 41525.48 88888.00 2024-05-12 18:17:52.000 133 22433.75 173.76 41525.49 88888.00 2024-05-12 18:17:53.000 133 22433.74 173.81 41525.53 88888.00 2024-05-12 18:17:54.000 133 22433.76 173.88 41525.55 88888.00 2024-05-12 18:17:55.000 133 22433.74 173.88 41525.53 47580.35 2024-05-12 18:17:56.000 133 22433.66 173.82 41525.51 88888.00 2024-05-12 18:17:57.000 133 22433.60 173.78 41525.52 88888.00 2024-05-12 18:17:58.000 133 22433.62 173.80 41525.52 88888.00 2024-05-12 18:17:59.000 133 22433.68 173.84 41525.54 88888.00 2024-05-12 18:18:00.000 133 22433.72 173.86 41525.59 47580.34 2024-05-12 18:18:01.000 133 22433.72 173.88 41525.60 88888.00 2024-05-12 18:18:02.000 133 22433.72 173.90 41525.61 88888.00 2024-05-12 18:18:03.000 133 22433.76 173.92 41525.68 88888.00 2024-05-12 18:18:04.000 133 22433.79 173.91 41525.71 88888.00 2024-05-12 18:18:05.000 133 22433.76 173.89 41525.61 47580.33 2024-05-12 18:18:06.000 133 22433.70 173.89 41525.48 88888.00 2024-05-12 18:18:07.000 133 22433.69 173.88 41525.46 88888.00 2024-05-12 18:18:08.000 133 22433.74 173.86 41525.54 88888.00 2024-05-12 18:18:09.000 133 22433.76 173.84 41525.64 88888.00 2024-05-12 18:18:10.000 133 22433.73 173.82 41525.73 47580.30 2024-05-12 18:18:11.000 133 22433.68 173.83 41525.78 88888.00 2024-05-12 18:18:12.000 133 22433.67 173.86 41525.68 88888.00 2024-05-12 18:18:13.000 133 22433.69 173.86 41525.52 88888.00 2024-05-12 18:18:14.000 133 22433.69 173.84 41525.41 88888.00 2024-05-12 18:18:15.000 133 22433.69 173.84 41525.45 47580.35 2024-05-12 18:18:16.000 133 22433.69 173.86 41525.55 88888.00 2024-05-12 18:18:17.000 133 22433.71 173.87 41525.59 88888.00 2024-05-12 18:18:18.000 133 22433.74 173.87 41525.57 88888.00 2024-05-12 18:18:19.000 133 22433.79 173.88 41525.57 88888.00 2024-05-12 18:18:20.000 133 22433.78 173.87 41525.57 47580.34 2024-05-12 18:18:21.000 133 22433.71 173.84 41525.59 88888.00 2024-05-12 18:18:22.000 133 22433.68 173.84 41525.64 88888.00 2024-05-12 18:18:23.000 133 22433.67 173.88 41525.67 88888.00 2024-05-12 18:18:24.000 133 22433.68 173.95 41525.68 88888.00 2024-05-12 18:18:25.000 133 22433.72 174.01 41525.69 47580.34 2024-05-12 18:18:26.000 133 22433.76 174.02 41525.65 88888.00 2024-05-12 18:18:27.000 133 22433.75 173.97 41525.56 88888.00 2024-05-12 18:18:28.000 133 22433.75 173.98 41525.55 88888.00 2024-05-12 18:18:29.000 133 22433.73 174.07 41525.57 88888.00 2024-05-12 18:18:30.000 133 22433.68 174.10 41525.59 47580.32 2024-05-12 18:18:31.000 133 22433.65 174.06 41525.60 88888.00 2024-05-12 18:18:32.000 133 22433.64 174.05 41525.57 88888.00 2024-05-12 18:18:33.000 133 22433.59 174.09 41525.53 88888.00 2024-05-12 18:18:34.000 133 22433.52 174.09 41525.54 88888.00 2024-05-12 18:18:35.000 133 22433.53 174.05 41525.61 47580.29 2024-05-12 18:18:36.000 133 22433.65 174.04 41525.66 88888.00 2024-05-12 18:18:37.000 133 22433.74 173.99 41525.64 88888.00 2024-05-12 18:18:38.000 133 22433.71 173.94 41525.60 88888.00 2024-05-12 18:18:39.000 133 22433.61 173.98 41525.59 88888.00 2024-05-12 18:18:40.000 133 22433.56 174.03 41525.60 47580.29 2024-05-12 18:18:41.000 133 22433.59 174.05 41525.64 88888.00 2024-05-12 18:18:42.000 133 22433.61 174.06 41525.72 88888.00 2024-05-12 18:18:43.000 133 22433.61 174.04 41525.79 88888.00 2024-05-12 18:18:44.000 133 22433.62 173.98 41525.74 88888.00 2024-05-12 18:18:45.000 133 22433.61 173.93 41525.62 47580.26 2024-05-12 18:18:46.000 133 22433.57 173.87 41525.55 88888.00 2024-05-12 18:18:47.000 133 22433.51 173.83 41525.54 88888.00 2024-05-12 18:18:48.000 133 22433.47 173.91 41525.57 88888.00 2024-05-12 18:18:49.000 133 22433.45 174.02 41525.67 88888.00 2024-05-12 18:18:50.000 133 22433.45 174.06 41525.73 47580.20 2024-05-12 18:18:51.000 133 22433.46 174.04 41525.75 88888.00 2024-05-12 18:18:52.000 133 22433.46 174.03 41525.76 88888.00 2024-05-12 18:18:53.000 133 22433.44 174.00 41525.70 88888.00 2024-05-12 18:18:54.000 133 22433.40 173.99 41525.63 88888.00 2024-05-12 18:18:55.000 133 22433.38 174.00 41525.63 47580.16 2024-05-12 18:18:56.000 133 22433.37 173.97 41525.64 88888.00 2024-05-12 18:18:57.000 133 22433.39 173.94 41525.68 88888.00 2024-05-12 18:18:58.000 133 22433.44 173.99 41525.81 88888.00 2024-05-12 18:18:59.000 133 22433.45 174.04 41525.87 88888.00 2024-05-12 18:19:00.000 133 22433.38 174.02 41525.80 47580.15 2024-05-12 18:19:01.000 133 22433.26 174.01 41525.68 88888.00 2024-05-12 18:19:02.000 133 22433.21 174.04 41525.61 88888.00 2024-05-12 18:19:03.000 133 22433.20 174.02 41525.57 88888.00 2024-05-12 18:19:04.000 133 22433.17 173.95 41525.57 88888.00 2024-05-12 18:19:05.000 133 22433.15 173.93 41525.63 47580.09 2024-05-12 18:19:06.000 133 22433.14 173.98 41525.71 88888.00 2024-05-12 18:19:07.000 133 22433.10 174.03 41525.69 88888.00 2024-05-12 18:19:08.000 133 22433.08 174.04 41525.59 88888.00 2024-05-12 18:19:09.000 133 22433.08 174.00 41525.54 88888.00 2024-05-12 18:19:10.000 133 22433.07 173.95 41525.52 47580.04 2024-05-12 18:19:11.000 133 22433.03 173.89 41525.49 88888.00 2024-05-12 18:19:12.000 133 22432.96 173.87 41525.46 88888.00 2024-05-12 18:19:13.000 133 22432.92 173.91 41525.50 88888.00 2024-05-12 18:19:14.000 133 22432.96 173.96 41525.57 88888.00 2024-05-12 18:19:15.000 133 22433.01 173.97 41525.55 47580.01 2024-05-12 18:19:16.000 133 22433.02 173.98 41525.46 88888.00 2024-05-12 18:19:17.000 133 22432.98 174.03 41525.44 88888.00 2024-05-12 18:19:18.000 133 22432.96 174.05 41525.52 88888.00 2024-05-12 18:19:19.000 133 22432.97 174.00 41525.53 88888.00 2024-05-12 18:19:20.000 133 22432.97 173.93 41525.46 47579.95 2024-05-12 18:19:21.000 133 22432.94 173.91 41525.40 88888.00 2024-05-12 18:19:22.000 133 22432.94 173.94 41525.36 88888.00 2024-05-12 18:19:23.000 133 22432.93 173.96 41525.36 88888.00 2024-05-12 18:19:24.000 133 22432.90 173.98 41525.43 88888.00 2024-05-12 18:19:25.000 133 22432.87 174.00 41525.51 47579.91 2024-05-12 18:19:26.000 133 22432.85 174.01 41525.54 88888.00 2024-05-12 18:19:27.000 133 22432.81 173.98 41525.52 88888.00 2024-05-12 18:19:28.000 133 22432.77 173.93 41525.50 88888.00 2024-05-12 18:19:29.000 133 22432.74 173.95 41525.54 88888.00 2024-05-12 18:19:30.000 133 22432.72 174.01 41525.56 47579.83 2024-05-12 18:19:31.000 133 22432.72 174.05 41525.56 88888.00 2024-05-12 18:19:32.000 133 22432.72 174.08 41525.57 88888.00 2024-05-12 18:19:33.000 133 22432.69 174.10 41525.56 88888.00 2024-05-12 18:19:34.000 133 22432.66 174.10 41525.59 88888.00 2024-05-12 18:19:35.000 133 22432.66 174.09 41525.66 47579.73 2024-05-12 18:19:36.000 133 22432.62 174.06 41525.62 88888.00 2024-05-12 18:19:37.000 133 22432.52 174.04 41525.46 88888.00 2024-05-12 18:19:38.000 133 22432.44 174.06 41525.35 88888.00 2024-05-12 18:19:39.000 133 22432.40 174.10 41525.38 88888.00 2024-05-12 18:19:40.000 133 22432.39 174.16 41525.48 47579.65 2024-05-12 18:19:41.000 133 22432.40 174.23 41525.55 88888.00 2024-05-12 18:19:42.000 133 22432.38 174.23 41525.59 88888.00 2024-05-12 18:19:43.000 133 22432.35 174.17 41525.59 88888.00 2024-05-12 18:19:44.000 133 22432.31 174.11 41525.59 88888.00 2024-05-12 18:19:45.000 133 22432.24 174.07 41525.57 47579.60 2024-05-12 18:19:46.000 133 22432.21 174.08 41525.54 88888.00 2024-05-12 18:19:47.000 133 22432.19 174.11 41525.53 88888.00 2024-05-12 18:19:48.000 133 22432.19 174.14 41525.54 88888.00 2024-05-12 18:19:49.000 133 22432.21 174.16 41525.56 88888.00 2024-05-12 18:19:50.000 133 22432.21 174.15 41525.53 47579.53 2024-05-12 18:19:51.000 133 22432.20 174.13 41525.51 88888.00 2024-05-12 18:19:52.000 133 22432.21 174.15 41525.53 88888.00 2024-05-12 18:19:53.000 133 22432.16 174.20 41525.56 88888.00 2024-05-12 18:19:54.000 133 22432.09 174.20 41525.56 88888.00 2024-05-12 18:19:55.000 133 22432.05 174.17 41525.54 47579.44 2024-05-12 18:19:56.000 133 22432.05 174.18 41525.55 88888.00 2024-05-12 18:19:57.000 133 22432.06 174.22 41525.59 88888.00 2024-05-12 18:19:58.000 133 22432.07 174.24 41525.57 88888.00 2024-05-12 18:19:59.000 133 22432.07 174.27 41525.54 88888.00 2024-05-12 18:20:00.000 133 22432.02 174.29 41525.52 47579.39 2024-05-12 18:20:01.000 133 22431.92 174.26 41525.48 88888.00 2024-05-12 18:20:02.000 133 22431.85 174.26 41525.41 88888.00 2024-05-12 18:20:03.000 133 22431.84 174.29 41525.38 88888.00 2024-05-12 18:20:04.000 133 22431.84 174.35 41525.38 88888.00 2024-05-12 18:20:05.000 133 22431.83 174.40 41525.40 47579.31 2024-05-12 18:20:06.000 133 22431.83 174.38 41525.44 88888.00 2024-05-12 18:20:07.000 133 22431.83 174.33 41525.45 88888.00 2024-05-12 18:20:08.000 133 22431.81 174.32 41525.44 88888.00 2024-05-12 18:20:09.000 133 22431.76 174.33 41525.40 88888.00 2024-05-12 18:20:10.000 133 22431.70 174.34 41525.37 47579.24 2024-05-12 18:20:11.000 133 22431.64 174.35 41525.32 88888.00 2024-05-12 18:20:12.000 133 22431.62 174.32 41525.31 88888.00 2024-05-12 18:20:13.000 133 22431.67 174.31 41525.32 88888.00 2024-05-12 18:20:14.000 133 22431.71 174.34 41525.32 88888.00 2024-05-12 18:20:15.000 133 22431.69 174.39 41525.31 47579.19 2024-05-12 18:20:16.000 133 22431.67 174.41 41525.34 88888.00 2024-05-12 18:20:17.000 133 22431.64 174.40 41525.40 88888.00 2024-05-12 18:20:18.000 133 22431.61 174.38 41525.48 88888.00 2024-05-12 18:20:19.000 133 22431.63 174.37 41525.51 88888.00 2024-05-12 18:20:20.000 133 22431.62 174.38 41525.41 47579.14 2024-05-12 18:20:21.000 133 22431.57 174.40 41525.26 88888.00 2024-05-12 18:20:22.000 133 22431.51 174.44 41525.22 88888.00 2024-05-12 18:20:23.000 133 22431.48 174.46 41525.31 88888.00 2024-05-12 18:20:24.000 133 22431.50 174.46 41525.39 88888.00 2024-05-12 18:20:25.000 133 22431.51 174.44 41525.38 47579.10 2024-05-12 18:20:26.000 133 22431.49 174.40 41525.30 88888.00 2024-05-12 18:20:27.000 133 22431.46 174.39 41525.24 88888.00 2024-05-12 18:20:28.000 133 22431.42 174.42 41525.19 88888.00 2024-05-12 18:20:29.000 133 22431.38 174.42 41525.19 88888.00 2024-05-12 18:20:30.000 133 22431.37 174.40 41525.28 47579.09 2024-05-12 18:20:31.000 133 22431.41 174.41 41525.36 88888.00 2024-05-12 18:20:32.000 133 22431.44 174.44 41525.34 88888.00 2024-05-12 18:20:33.000 133 22431.45 174.45 41525.31 88888.00 2024-05-12 18:20:34.000 133 22431.43 174.41 41525.32 88888.00 2024-05-12 18:20:35.000 133 22431.42 174.39 41525.33 47579.02 2024-05-12 18:20:36.000 133 22431.42 174.40 41525.32 88888.00 2024-05-12 18:20:37.000 133 22431.42 174.43 41525.31 88888.00 2024-05-12 18:20:38.000 133 22431.42 174.45 41525.34 88888.00 2024-05-12 18:20:39.000 133 22431.46 174.48 41525.40 88888.00 2024-05-12 18:20:40.000 133 22431.49 174.47 41525.41 47579.04 2024-05-12 18:20:41.000 133 22431.47 174.43 41525.38 88888.00 2024-05-12 18:20:42.000 133 22431.41 174.39 41525.37 88888.00 2024-05-12 18:20:43.000 133 22431.38 174.36 41525.37 88888.00 2024-05-12 18:20:44.000 133 22431.43 174.34 41525.30 88888.00 2024-05-12 18:20:45.000 133 22431.49 174.33 41525.20 47579.05 2024-05-12 18:20:46.000 133 22431.53 174.35 41525.17 88888.00 2024-05-12 18:20:47.000 133 22431.52 174.42 41525.21 88888.00 2024-05-12 18:20:48.000 133 22431.50 174.47 41525.24 88888.00 2024-05-12 18:20:49.000 133 22431.48 174.45 41525.25 88888.00 2024-05-12 18:20:50.000 133 22431.44 174.38 41525.23 47579.00 2024-05-12 18:20:51.000 133 22431.40 174.36 41525.21 88888.00 2024-05-12 18:20:52.000 133 22431.35 174.40 41525.21 88888.00 2024-05-12 18:20:53.000 133 22431.33 174.42 41525.17 88888.00 2024-05-12 18:20:54.000 133 22431.35 174.42 41525.12 88888.00 2024-05-12 18:20:55.000 133 22431.38 174.44 41525.11 47579.01 2024-05-12 18:20:56.000 133 22431.38 174.47 41525.09 88888.00 2024-05-12 18:20:57.000 133 22431.40 174.52 41525.14 88888.00 2024-05-12 18:20:58.000 133 22431.43 174.54 41525.18 88888.00 2024-05-12 18:20:59.000 133 22431.43 174.50 41525.15 88888.00 2024-05-12 18:21:00.000 133 22431.44 174.47 41525.14 47578.99 2024-05-12 18:21:01.000 133 22431.52 174.52 41525.15 88888.00 2024-05-12 18:21:02.000 133 22431.60 174.60 41525.16 88888.00 2024-05-12 18:21:03.000 133 22431.61 174.64 41525.18 88888.00 2024-05-12 18:21:04.000 133 22431.59 174.62 41525.14 88888.00 2024-05-12 18:21:05.000 133 22431.56 174.57 41525.06 47579.01 2024-05-12 18:21:06.000 133 22431.54 174.56 41525.02 88888.00 2024-05-12 18:21:07.000 133 22431.53 174.59 41525.03 88888.00 2024-05-12 18:21:08.000 133 22431.52 174.62 41525.03 88888.00 2024-05-12 18:21:09.000 133 22431.53 174.62 41525.05 88888.00 2024-05-12 18:21:10.000 133 22431.56 174.58 41525.06 47578.95 2024-05-12 18:21:11.000 133 22431.61 174.58 41525.10 88888.00 2024-05-12 18:21:12.000 133 22431.62 174.65 41525.17 88888.00 2024-05-12 18:21:13.000 133 22431.56 174.67 41525.18 88888.00 2024-05-12 18:21:14.000 133 22431.49 174.62 41525.12 88888.00 2024-05-12 18:21:15.000 133 22431.45 174.59 41525.05 47578.94 2024-05-12 18:21:16.000 133 22431.44 174.57 41524.99 88888.00 2024-05-12 18:21:17.000 133 22431.47 174.55 41524.96 88888.00 2024-05-12 18:21:18.000 133 22431.50 174.53 41524.96 88888.00 2024-05-12 18:21:19.000 133 22431.53 174.54 41524.98 88888.00 2024-05-12 18:21:20.000 133 22431.56 174.59 41524.99 47579.00 2024-05-12 18:21:21.000 133 22431.57 174.62 41524.94 88888.00 2024-05-12 18:21:22.000 133 22431.58 174.63 41524.92 88888.00 2024-05-12 18:21:23.000 133 22431.59 174.60 41524.99 88888.00 2024-05-12 18:21:24.000 133 22431.60 174.55 41525.00 88888.00 2024-05-12 18:21:25.000 133 22431.58 174.52 41524.96 47579.00 2024-05-12 18:21:26.000 133 22431.55 174.52 41524.95 88888.00 2024-05-12 18:21:27.000 133 22431.59 174.54 41524.96 88888.00 2024-05-12 18:21:28.000 133 22431.67 174.58 41524.95 88888.00 2024-05-12 18:21:29.000 133 22431.72 174.58 41524.97 88888.00 2024-05-12 18:21:30.000 133 22431.70 174.58 41525.02 47579.07 2024-05-12 18:21:31.000 133 22431.72 174.61 41525.07 88888.00 2024-05-12 18:21:32.000 133 22431.77 174.64 41525.10 88888.00 2024-05-12 18:21:33.000 133 22431.80 174.62 41525.12 88888.00 2024-05-12 18:21:34.000 133 22431.81 174.58 41525.16 88888.00 2024-05-12 18:21:35.000 133 22431.85 174.59 41525.18 47579.08 2024-05-12 18:21:36.000 133 22431.90 174.65 41525.18 88888.00 2024-05-12 18:21:37.000 133 22431.89 174.61 41525.13 88888.00 2024-05-12 18:21:38.000 133 22431.87 174.54 41525.05 88888.00 2024-05-12 18:21:39.000 133 22431.85 174.59 41525.00 88888.00 2024-05-12 18:21:40.000 133 22431.83 174.66 41524.98 47579.10 2024-05-12 18:21:41.000 133 22431.81 174.65 41524.98 88888.00 2024-05-12 18:21:42.000 133 22431.78 174.62 41525.00 88888.00 2024-05-12 18:21:43.000 133 22431.78 174.59 41524.98 88888.00 2024-05-12 18:21:44.000 133 22431.79 174.52 41524.96 88888.00 2024-05-12 18:21:45.000 133 22431.79 174.49 41525.02 47579.04 2024-05-12 18:21:46.000 133 22431.77 174.52 41525.07 88888.00 2024-05-12 18:21:47.000 133 22431.78 174.58 41525.04 88888.00 2024-05-12 18:21:48.000 133 22431.82 174.59 41525.03 88888.00 2024-05-12 18:21:49.000 133 22431.85 174.57 41525.06 88888.00 2024-05-12 18:21:50.000 133 22431.85 174.57 41525.06 47579.11 2024-05-12 18:21:51.000 133 22431.85 174.55 41525.01 88888.00 2024-05-12 18:21:52.000 133 22431.88 174.50 41524.99 88888.00 2024-05-12 18:21:53.000 133 22431.94 174.51 41525.03 88888.00 2024-05-12 18:21:54.000 133 22431.99 174.59 41525.07 88888.00 2024-05-12 18:21:55.000 133 22432.00 174.64 41525.07 47579.13 2024-05-12 18:21:56.000 133 22432.01 174.62 41525.07 88888.00 2024-05-12 18:21:57.000 133 22432.02 174.58 41525.04 88888.00 2024-05-12 18:21:58.000 133 22432.03 174.55 41525.04 88888.00 2024-05-12 18:21:59.000 133 22432.03 174.53 41525.08 88888.00 2024-05-12 18:22:00.000 133 22431.99 174.52 41525.06 47579.10 2024-05-12 18:22:01.000 133 22431.94 174.52 41525.06 88888.00 2024-05-12 18:22:02.000 133 22431.89 174.50 41525.15 88888.00 2024-05-12 18:22:03.000 133 22431.83 174.44 41525.20 88888.00 2024-05-12 18:22:04.000 133 22431.83 174.44 41525.16 88888.00 2024-05-12 18:22:05.000 133 22431.90 174.47 41525.09 47579.11 2024-05-12 18:22:06.000 133 22431.97 174.45 41525.06 88888.00 2024-05-12 18:22:07.000 133 22431.99 174.40 41525.04 88888.00 2024-05-12 18:22:08.000 133 22431.97 174.37 41524.94 88888.00 2024-05-12 18:22:09.000 133 22431.96 174.36 41524.89 88888.00 2024-05-12 18:22:10.000 133 22431.99 174.37 41524.96 47579.10 2024-05-12 18:22:11.000 133 22432.03 174.34 41525.06 88888.00 2024-05-12 18:22:12.000 133 22432.08 174.34 41525.14 88888.00 2024-05-12 18:22:13.000 133 22432.05 174.36 41525.19 88888.00 2024-05-12 18:22:14.000 133 22431.98 174.29 41525.13 88888.00 2024-05-12 18:22:15.000 133 22431.94 174.21 41525.07 47579.10 2024-05-12 18:22:16.000 133 22431.93 174.20 41525.06 88888.00 2024-05-12 18:22:17.000 133 22431.94 174.18 41525.08 88888.00 2024-05-12 18:22:18.000 133 22432.00 174.14 41525.08 88888.00 2024-05-12 18:22:19.000 133 22432.02 174.15 41525.07 88888.00 2024-05-12 18:22:20.000 133 22432.03 174.18 41525.13 47579.14 2024-05-12 18:22:21.000 133 22432.07 174.18 41525.22 88888.00 2024-05-12 18:22:22.000 133 22432.08 174.15 41525.23 88888.00 2024-05-12 18:22:23.000 133 22432.05 174.13 41525.20 88888.00 2024-05-12 18:22:24.000 133 22432.01 174.13 41525.18 88888.00 2024-05-12 18:22:25.000 133 22432.00 174.12 41525.15 47579.11 2024-05-12 18:22:26.000 133 22432.00 174.09 41525.12 88888.00 2024-05-12 18:22:27.000 133 22432.00 174.07 41525.12 88888.00 2024-05-12 18:22:28.000 133 22431.97 174.04 41525.13 88888.00 2024-05-12 18:22:29.000 133 22431.95 174.03 41525.11 88888.00 2024-05-12 18:22:30.000 133 22431.95 174.07 41525.07 47579.13 2024-05-12 18:22:31.000 133 22431.93 174.09 41525.04 88888.00 2024-05-12 18:22:32.000 133 22431.91 174.05 41525.08 88888.00 2024-05-12 18:22:33.000 133 22431.93 174.01 41525.18 88888.00 2024-05-12 18:22:34.000 133 22431.99 173.97 41525.26 88888.00 2024-05-12 18:22:35.000 133 22432.03 173.92 41525.23 47579.09 2024-05-12 18:22:36.000 133 22432.02 173.86 41525.18 88888.00 2024-05-12 18:22:37.000 133 22432.01 173.84 41525.18 88888.00 2024-05-12 18:22:38.000 133 22432.02 173.83 41525.19 88888.00 2024-05-12 18:22:39.000 133 22432.05 173.81 41525.14 88888.00 2024-05-12 18:22:40.000 133 22432.10 173.80 41525.07 47579.16 2024-05-12 18:22:41.000 133 22432.11 173.79 41525.05 88888.00 2024-05-12 18:22:42.000 133 22432.09 173.76 41525.09 88888.00 2024-05-12 18:22:43.000 133 22432.15 173.73 41525.18 88888.00 2024-05-12 18:22:44.000 133 22432.22 173.69 41525.24 88888.00 2024-05-12 18:22:45.000 133 22432.20 173.64 41525.21 47579.18 2024-05-12 18:22:46.000 133 22432.20 173.62 41525.16 88888.00 2024-05-12 18:22:47.000 133 22432.24 173.63 41525.13 88888.00 2024-05-12 18:22:48.000 133 22432.21 173.64 41525.11 88888.00 2024-05-12 18:22:49.000 133 22432.16 173.61 41525.11 88888.00 2024-05-12 18:22:50.000 133 22432.15 173.58 41525.10 47579.21 2024-05-12 18:22:51.000 133 22432.16 173.60 41525.06 88888.00 2024-05-12 18:22:52.000 133 22432.19 173.60 41525.00 88888.00 2024-05-12 18:22:53.000 133 22432.24 173.55 41524.99 88888.00 2024-05-12 18:22:54.000 133 22432.28 173.52 41525.07 88888.00 2024-05-12 18:22:55.000 133 22432.30 173.52 41525.18 47579.29 2024-05-12 18:22:56.000 133 22432.32 173.55 41525.21 88888.00 2024-05-12 18:22:57.000 133 22432.36 173.57 41525.12 88888.00 2024-05-12 18:22:58.000 133 22432.40 173.59 41525.01 88888.00 2024-05-12 18:22:59.000 133 22432.43 173.61 41525.02 88888.00 2024-05-12 18:23:00.000 133 22432.46 173.60 41525.06 47579.33 2024-05-12 18:23:01.000 133 22432.48 173.56 41525.06 88888.00 2024-05-12 18:23:02.000 133 22432.48 173.53 41525.04 88888.00 2024-05-12 18:23:03.000 133 22432.49 173.53 41525.07 88888.00 2024-05-12 18:23:04.000 133 22432.50 173.54 41525.12 88888.00 2024-05-12 18:23:05.000 133 22432.52 173.53 41525.11 47579.34 2024-05-12 18:23:06.000 133 22432.54 173.51 41525.08 88888.00 2024-05-12 18:23:07.000 133 22432.57 173.51 41525.16 88888.00 2024-05-12 18:23:08.000 133 22432.60 173.54 41525.23 88888.00 2024-05-12 18:23:09.000 133 22432.64 173.56 41525.20 88888.00 2024-05-12 18:23:10.000 133 22432.69 173.56 41525.13 47579.42 2024-05-12 18:23:11.000 133 22432.74 173.53 41525.09 88888.00 2024-05-12 18:23:12.000 133 22432.75 173.47 41525.05 88888.00 2024-05-12 18:23:13.000 133 22432.73 173.43 41525.03 88888.00 2024-05-12 18:23:14.000 133 22432.75 173.41 41525.06 88888.00 2024-05-12 18:23:15.000 133 22432.81 173.38 41525.11 47579.50 2024-05-12 18:23:16.000 133 22432.84 173.39 41525.12 88888.00 2024-05-12 18:23:17.000 133 22432.85 173.41 41525.11 88888.00 2024-05-12 18:23:18.000 133 22432.90 173.41 41525.10 88888.00 2024-05-12 18:23:19.000 133 22432.95 173.43 41525.09 88888.00 2024-05-12 18:23:20.000 133 22432.96 173.43 41525.07 47579.52 2024-05-12 18:23:21.000 133 22432.90 173.39 41525.00 88888.00 2024-05-12 18:23:22.000 133 22432.84 173.34 41524.91 88888.00 2024-05-12 18:23:23.000 133 22432.81 173.31 41524.86 88888.00 2024-05-12 18:23:24.000 133 22432.85 173.28 41524.84 88888.00 2024-05-12 18:23:25.000 133 22432.95 173.26 41524.88 47579.59 2024-05-12 18:23:26.000 133 22433.02 173.29 41524.91 88888.00 2024-05-12 18:23:27.000 133 22433.03 173.30 41524.89 88888.00 2024-05-12 18:23:28.000 133 22433.06 173.24 41524.86 88888.00 2024-05-12 18:23:29.000 133 22433.15 173.21 41524.86 88888.00 2024-05-12 18:23:30.000 133 22433.22 173.20 41524.87 47579.66 2024-05-12 18:23:31.000 133 22433.23 173.13 41524.89 88888.00 2024-05-12 18:23:32.000 133 22433.23 173.07 41524.94 88888.00 2024-05-12 18:23:33.000 133 22433.24 173.09 41524.98 88888.00 2024-05-12 18:23:34.000 133 22433.22 173.17 41525.00 88888.00 2024-05-12 18:23:35.000 133 22433.18 173.26 41525.03 47579.69 2024-05-12 18:23:36.000 133 22433.15 173.26 41525.05 88888.00 2024-05-12 18:23:37.000 133 22433.15 173.18 41525.07 88888.00 2024-05-12 18:23:38.000 133 22433.19 173.13 41525.11 88888.00 2024-05-12 18:23:39.000 133 22433.19 173.09 41525.07 88888.00 2024-05-12 18:23:40.000 133 22433.17 173.04 41525.00 47579.75 2024-05-12 18:23:41.000 133 22433.21 173.02 41525.01 88888.00 2024-05-12 18:23:42.000 133 22433.29 173.03 41525.07 88888.00 2024-05-12 18:23:43.000 133 22433.35 173.03 41525.11 88888.00 2024-05-12 18:23:44.000 133 22433.35 173.04 41525.07 88888.00 2024-05-12 18:23:45.000 133 22433.33 173.03 41524.98 47579.77 2024-05-12 18:23:46.000 133 22433.34 173.00 41524.96 88888.00 2024-05-12 18:23:47.000 133 22433.40 172.98 41525.02 88888.00 2024-05-12 18:23:48.000 133 22433.48 172.98 41525.06 88888.00 2024-05-12 18:23:49.000 133 22433.49 172.99 41525.05 88888.00 2024-05-12 18:23:50.000 133 22433.44 172.99 41525.06 47579.80 2024-05-12 18:23:51.000 133 22433.40 172.97 41525.11 88888.00 2024-05-12 18:23:52.000 133 22433.42 172.97 41525.16 88888.00 2024-05-12 18:23:53.000 133 22433.44 172.99 41525.18 88888.00 2024-05-12 18:23:54.000 133 22433.44 172.99 41525.16 88888.00 2024-05-12 18:23:55.000 133 22433.40 172.96 41525.12 47579.78 2024-05-12 18:23:56.000 133 22433.38 172.93 41525.11 88888.00 2024-05-12 18:23:57.000 133 22433.40 172.95 41525.13 88888.00 2024-05-12 18:23:58.000 133 22433.40 172.98 41525.11 88888.00 2024-05-12 18:23:59.000 133 22433.37 172.94 41525.02 88888.00 2024-05-12 18:24:00.000 133 22433.34 172.90 41524.98 47579.78 2024-05-12 18:24:01.000 133 22433.34 172.88 41525.01 88888.00 2024-05-12 18:24:02.000 133 22433.38 172.86 41525.00 88888.00 2024-05-12 18:24:03.000 133 22433.38 172.83 41524.97 88888.00 2024-05-12 18:24:04.000 133 22433.34 172.81 41524.95 88888.00 2024-05-12 18:24:05.000 133 22433.32 172.80 41524.98 47579.80 2024-05-12 18:24:06.000 133 22433.35 172.82 41525.03 88888.00 2024-05-12 18:24:07.000 133 22433.37 172.84 41525.05 88888.00 2024-05-12 18:24:08.000 133 22433.38 172.83 41525.11 88888.00 2024-05-12 18:24:09.000 133 22433.39 172.83 41525.21 88888.00 2024-05-12 18:24:10.000 133 22433.38 172.83 41525.26 47579.78 2024-05-12 18:24:11.000 133 22433.35 172.85 41525.25 88888.00 2024-05-12 18:24:12.000 133 22433.33 172.87 41525.27 88888.00 2024-05-12 18:24:13.000 133 22433.29 172.84 41525.28 88888.00 2024-05-12 18:24:14.000 133 22433.26 172.77 41525.24 88888.00 2024-05-12 18:24:15.000 133 22433.26 172.74 41525.14 47579.80 2024-05-12 18:24:16.000 133 22433.25 172.76 41525.05 88888.00 2024-05-12 18:24:17.000 133 22433.20 172.81 41525.06 88888.00 2024-05-12 18:24:18.000 133 22433.17 172.86 41525.16 88888.00 2024-05-12 18:24:19.000 133 22433.18 172.89 41525.18 88888.00 2024-05-12 18:24:20.000 133 22433.21 172.86 41525.11 47579.75 2024-05-12 18:24:21.000 133 22433.24 172.81 41525.09 88888.00 2024-05-12 18:24:22.000 133 22433.26 172.76 41525.09 88888.00 2024-05-12 18:24:23.000 133 22433.25 172.74 41525.08 88888.00 2024-05-12 18:24:24.000 133 22433.22 172.75 41525.09 88888.00 2024-05-12 18:24:25.000 133 22433.22 172.75 41525.08 47579.74 2024-05-12 18:24:26.000 133 22433.24 172.72 41525.06 88888.00 2024-05-12 18:24:27.000 133 22433.23 172.72 41525.04 88888.00 2024-05-12 18:24:28.000 133 22433.23 172.79 41525.13 88888.00 2024-05-12 18:24:29.000 133 22433.26 172.84 41525.24 88888.00 2024-05-12 18:24:30.000 133 22433.25 172.83 41525.21 47579.73 2024-05-12 18:24:31.000 133 22433.22 172.83 41525.14 88888.00 2024-05-12 18:24:32.000 133 22433.24 172.85 41525.12 88888.00 2024-05-12 18:24:33.000 133 22433.27 172.85 41525.11 88888.00 2024-05-12 18:24:34.000 133 22433.27 172.87 41525.07 88888.00 2024-05-12 18:24:35.000 133 22433.22 172.89 41525.03 47579.69 2024-05-12 18:24:36.000 133 22433.11 172.88 41525.02 88888.00 2024-05-12 18:24:37.000 133 22433.03 172.86 41525.00 88888.00 2024-05-12 18:24:38.000 133 22433.02 172.83 41524.97 88888.00 2024-05-12 18:24:39.000 133 22433.02 172.78 41524.94 88888.00 2024-05-12 18:24:40.000 133 22433.01 172.76 41524.94 47579.68 2024-05-12 18:24:41.000 133 22433.00 172.80 41524.98 88888.00 2024-05-12 18:24:42.000 133 22433.01 172.83 41525.02 88888.00 2024-05-12 18:24:43.000 133 22433.05 172.79 41525.00 88888.00 2024-05-12 18:24:44.000 133 22433.08 172.74 41524.95 88888.00 2024-05-12 18:24:45.000 133 22433.09 172.74 41525.00 47579.68 2024-05-12 18:24:46.000 133 22433.09 172.75 41525.09 88888.00 2024-05-12 18:24:47.000 133 22433.10 172.75 41525.09 88888.00 2024-05-12 18:24:48.000 133 22433.13 172.76 41525.02 88888.00 2024-05-12 18:24:49.000 133 22433.16 172.76 41525.00 88888.00 2024-05-12 18:24:50.000 133 22433.18 172.76 41525.00 47579.65 2024-05-12 18:24:51.000 133 22433.16 172.76 41525.01 88888.00 2024-05-12 18:24:52.000 133 22433.09 172.75 41525.01 88888.00 2024-05-12 18:24:53.000 133 22433.02 172.75 41525.04 88888.00 2024-05-12 18:24:54.000 133 22433.00 172.71 41525.02 88888.00 2024-05-12 18:24:55.000 133 22433.00 172.63 41524.91 47579.64 2024-05-12 18:24:56.000 133 22433.00 172.62 41524.83 88888.00 2024-05-12 18:24:57.000 133 22433.00 172.66 41524.84 88888.00 2024-05-12 18:24:58.000 133 22433.06 172.71 41524.91 88888.00 2024-05-12 18:24:59.000 133 22433.13 172.76 41524.94 88888.00 2024-05-12 18:25:00.000 133 22433.16 172.75 41524.92 47579.69 2024-05-12 18:25:01.000 133 22433.14 172.70 41524.90 88888.00 2024-05-12 18:25:02.000 133 22433.10 172.72 41524.91 88888.00 2024-05-12 18:25:03.000 133 22433.06 172.77 41524.91 88888.00 2024-05-12 18:25:04.000 133 22433.05 172.78 41524.94 88888.00 2024-05-12 18:25:05.000 133 22433.06 172.74 41524.98 47579.64 2024-05-12 18:25:06.000 133 22433.08 172.70 41524.96 88888.00 2024-05-12 18:25:07.000 133 22433.05 172.70 41524.91 88888.00 2024-05-12 18:25:08.000 133 22432.97 172.74 41524.90 88888.00 2024-05-12 18:25:09.000 133 22432.89 172.78 41524.91 88888.00 2024-05-12 18:25:10.000 133 22432.85 172.77 41524.90 47579.57 2024-05-12 18:25:11.000 133 22432.84 172.78 41524.91 88888.00 2024-05-12 18:25:12.000 133 22432.85 172.81 41524.91 88888.00 2024-05-12 18:25:13.000 133 22432.90 172.81 41524.92 88888.00 2024-05-12 18:25:14.000 133 22432.99 172.79 41524.94 88888.00 2024-05-12 18:25:15.000 133 22433.04 172.77 41524.96 47579.60 2024-05-12 18:25:16.000 133 22433.01 172.74 41524.92 88888.00 2024-05-12 18:25:17.000 133 22432.95 172.74 41524.91 88888.00 2024-05-12 18:25:18.000 133 22432.96 172.76 41524.99 88888.00 2024-05-12 18:25:19.000 133 22433.01 172.76 41525.00 88888.00 2024-05-12 18:25:20.000 133 22432.99 172.75 41524.93 47579.60 2024-05-12 18:25:21.000 133 22432.93 172.73 41524.87 88888.00 2024-05-12 18:25:22.000 133 22432.91 172.72 41524.85 88888.00 2024-05-12 18:25:23.000 133 22432.92 172.75 41524.87 88888.00 2024-05-12 18:25:24.000 133 22432.88 172.79 41524.93 88888.00 2024-05-12 18:25:25.000 133 22432.81 172.80 41524.95 47579.49 2024-05-12 18:25:26.000 133 22432.77 172.78 41524.94 88888.00 2024-05-12 18:25:27.000 133 22432.78 172.76 41524.95 88888.00 2024-05-12 18:25:28.000 133 22432.76 172.77 41524.94 88888.00 2024-05-12 18:25:29.000 133 22432.70 172.79 41524.89 88888.00 2024-05-12 18:25:30.000 133 22432.68 172.79 41524.84 47579.45 2024-05-12 18:25:31.000 133 22432.68 172.78 41524.82 88888.00 2024-05-12 18:25:32.000 133 22432.67 172.78 41524.89 88888.00 2024-05-12 18:25:33.000 133 22432.65 172.79 41524.98 88888.00 2024-05-12 18:25:34.000 133 22432.64 172.80 41524.99 88888.00 2024-05-12 18:25:35.000 133 22432.65 172.81 41524.93 47579.40 2024-05-12 18:25:36.000 133 22432.60 172.83 41524.86 88888.00 2024-05-12 18:25:37.000 133 22432.53 172.86 41524.83 88888.00 2024-05-12 18:25:38.000 133 22432.55 172.84 41524.82 88888.00 2024-05-12 18:25:39.000 133 22432.57 172.80 41524.86 88888.00 2024-05-12 18:25:40.000 133 22432.54 172.83 41524.97 47579.33 2024-05-12 18:25:41.000 133 22432.49 172.88 41525.02 88888.00 2024-05-12 18:25:42.000 133 22432.43 172.88 41524.94 88888.00 2024-05-12 18:25:43.000 133 22432.38 172.84 41524.83 88888.00 2024-05-12 18:25:44.000 133 22432.34 172.80 41524.82 88888.00 2024-05-12 18:25:45.000 133 22432.31 172.78 41524.89 47579.27 2024-05-12 18:25:46.000 133 22432.33 172.77 41524.94 88888.00 2024-05-12 18:25:47.000 133 22432.38 172.76 41524.94 88888.00 2024-05-12 18:25:48.000 133 22432.41 172.77 41524.96 88888.00 2024-05-12 18:25:49.000 133 22432.33 172.79 41524.93 88888.00 2024-05-12 18:25:50.000 133 22432.21 172.79 41524.84 47579.23 2024-05-12 18:25:51.000 133 22432.16 172.81 41524.79 88888.00 2024-05-12 18:25:52.000 133 22432.18 172.85 41524.76 88888.00 2024-05-12 18:25:53.000 133 22432.16 172.86 41524.76 88888.00 2024-05-12 18:25:54.000 133 22432.10 172.87 41524.84 88888.00 2024-05-12 18:25:55.000 133 22432.10 172.88 41524.95 47579.21 2024-05-12 18:25:56.000 133 22432.15 172.86 41525.00 88888.00 2024-05-12 18:25:57.000 133 22432.16 172.80 41524.95 88888.00 2024-05-12 18:25:58.000 133 22432.11 172.77 41524.89 88888.00 2024-05-12 18:25:59.000 133 22432.10 172.81 41524.90 88888.00 2024-05-12 18:26:00.000 133 22432.11 172.82 41524.94 47579.15 2024-05-12 18:26:01.000 133 22432.09 172.78 41524.96 88888.00 2024-05-12 18:26:02.000 133 22432.06 172.76 41524.98 88888.00 2024-05-12 18:26:03.000 133 22432.07 172.79 41525.02 88888.00 2024-05-12 18:26:04.000 133 22432.08 172.88 41525.06 88888.00 2024-05-12 18:26:05.000 133 22432.04 172.94 41525.05 47579.06 2024-05-12 18:26:06.000 133 22431.96 172.89 41525.00 88888.00 2024-05-12 18:26:07.000 133 22431.92 172.85 41524.98 88888.00 2024-05-12 18:26:08.000 133 22431.93 172.87 41524.98 88888.00 2024-05-12 18:26:09.000 133 22431.92 172.88 41524.95 88888.00 2024-05-12 18:26:10.000 133 22431.87 172.85 41524.96 47579.00 2024-05-12 18:26:11.000 133 22431.84 172.84 41524.96 88888.00 2024-05-12 18:26:12.000 133 22431.85 172.89 41524.91 88888.00 2024-05-12 18:26:13.000 133 22431.87 172.94 41524.88 88888.00 2024-05-12 18:26:14.000 133 22431.85 172.95 41524.89 88888.00 2024-05-12 18:26:15.000 133 22431.82 172.89 41524.92 47579.01 2024-05-12 18:26:16.000 133 22431.83 172.82 41524.93 88888.00 2024-05-12 18:26:17.000 133 22431.82 172.80 41524.87 88888.00 2024-05-12 18:26:18.000 133 22431.76 172.82 41524.83 88888.00 2024-05-12 18:26:19.000 133 22431.72 172.84 41524.87 88888.00 2024-05-12 18:26:20.000 133 22431.72 172.87 41524.95 47578.92 2024-05-12 18:26:21.000 133 22431.74 172.92 41524.99 88888.00 2024-05-12 18:26:22.000 133 22431.70 172.92 41524.98 88888.00 2024-05-12 18:26:23.000 133 22431.65 172.87 41524.90 88888.00 2024-05-12 18:26:24.000 133 22431.63 172.88 41524.82 88888.00 2024-05-12 18:26:25.000 133 22431.68 172.93 41524.82 47578.90 2024-05-12 18:26:26.000 133 22431.68 172.95 41524.84 88888.00 2024-05-12 18:26:27.000 133 22431.63 172.93 41524.87 88888.00 2024-05-12 18:26:28.000 133 22431.65 172.91 41524.90 88888.00 2024-05-12 18:26:29.000 133 22431.73 172.89 41524.91 88888.00 2024-05-12 18:26:30.000 133 22431.77 172.91 41524.91 47578.82 2024-05-12 18:26:31.000 133 22431.71 172.94 41524.89 88888.00 2024-05-12 18:26:32.000 133 22431.60 172.93 41524.86 88888.00 2024-05-12 18:26:33.000 133 22431.50 172.91 41524.86 88888.00 2024-05-12 18:26:34.000 133 22431.46 172.94 41524.86 88888.00 2024-05-12 18:26:35.000 133 22431.47 172.97 41524.81 47578.79 2024-05-12 18:26:36.000 133 22431.47 172.99 41524.79 88888.00 2024-05-12 18:26:37.000 133 22431.47 172.99 41524.81 88888.00 2024-05-12 18:26:38.000 133 22431.47 172.98 41524.83 88888.00 2024-05-12 18:26:39.000 133 22431.49 172.99 41524.89 88888.00 2024-05-12 18:26:40.000 133 22431.54 173.01 41524.93 47578.74 2024-05-12 18:26:41.000 133 22431.56 172.97 41524.91 88888.00 2024-05-12 18:26:42.000 133 22431.55 172.88 41524.95 88888.00 2024-05-12 18:26:43.000 133 22431.57 172.87 41525.04 88888.00 2024-05-12 18:26:44.000 133 22431.62 172.89 41525.07 88888.00 2024-05-12 18:26:45.000 133 22431.61 172.85 41525.02 47578.75 2024-05-12 18:26:46.000 133 22431.52 172.80 41524.90 88888.00 2024-05-12 18:26:47.000 133 22431.48 172.82 41524.82 88888.00 2024-05-12 18:26:48.000 133 22431.50 172.84 41524.81 88888.00 2024-05-12 18:26:49.000 133 22431.54 172.82 41524.88 88888.00 2024-05-12 18:26:50.000 133 22431.58 172.77 41524.94 47578.75 2024-05-12 18:26:51.000 133 22431.60 172.78 41524.90 88888.00 2024-05-12 18:26:52.000 133 22431.61 172.85 41524.85 88888.00 2024-05-12 18:26:53.000 133 22431.59 172.91 41524.86 88888.00 2024-05-12 18:26:54.000 133 22431.57 172.91 41524.84 88888.00 2024-05-12 18:26:55.000 133 22431.58 172.90 41524.86 47578.71 2024-05-12 18:26:56.000 133 22431.60 172.92 41524.96 88888.00 2024-05-12 18:26:57.000 133 22431.60 172.96 41525.00 88888.00 2024-05-12 18:26:58.000 133 22431.60 172.96 41524.96 88888.00 2024-05-12 18:26:59.000 133 22431.59 172.92 41524.93 88888.00 2024-05-12 18:27:00.000 133 22431.53 172.93 41524.86 47578.75 2024-05-12 18:27:01.000 133 22431.50 172.95 41524.80 88888.00 2024-05-12 18:27:02.000 133 22431.52 172.96 41524.82 88888.00 2024-05-12 18:27:03.000 133 22431.55 172.95 41524.91 88888.00 2024-05-12 18:27:04.000 133 22431.52 172.95 41524.92 88888.00 2024-05-12 18:27:05.000 133 22431.44 172.93 41524.83 47578.74 2024-05-12 18:27:06.000 133 22431.42 172.89 41524.80 88888.00 2024-05-12 18:27:07.000 133 22431.48 172.86 41524.83 88888.00 2024-05-12 18:27:08.000 133 22431.57 172.88 41524.89 88888.00 2024-05-12 18:27:09.000 133 22431.62 172.90 41524.94 88888.00 2024-05-12 18:27:10.000 133 22431.60 172.86 41524.90 47578.75 2024-05-12 18:27:11.000 133 22431.60 172.79 41524.85 88888.00 2024-05-12 18:27:12.000 133 22431.61 172.74 41524.84 88888.00 2024-05-12 18:27:13.000 133 22431.59 172.70 41524.82 88888.00 2024-05-12 18:27:14.000 133 22431.60 172.68 41524.82 88888.00 2024-05-12 18:27:15.000 133 22431.64 172.67 41524.81 47578.76 2024-05-12 18:27:16.000 133 22431.66 172.67 41524.77 88888.00 2024-05-12 18:27:17.000 133 22431.65 172.68 41524.76 88888.00 2024-05-12 18:27:18.000 133 22431.64 172.70 41524.81 88888.00 2024-05-12 18:27:19.000 133 22431.65 172.73 41524.83 88888.00 2024-05-12 18:27:20.000 133 22431.64 172.76 41524.79 47578.74 2024-05-12 18:27:21.000 133 22431.60 172.70 41524.71 88888.00 2024-05-12 18:27:22.000 133 22431.60 172.59 41524.68 88888.00 2024-05-12 18:27:23.000 133 22431.66 172.53 41524.69 88888.00 2024-05-12 18:27:24.000 133 22431.69 172.50 41524.68 88888.00 2024-05-12 18:27:25.000 133 22431.64 172.48 41524.69 47578.79 2024-05-12 18:27:26.000 133 22431.58 172.50 41524.72 88888.00 2024-05-12 18:27:27.000 133 22431.62 172.53 41524.74 88888.00 2024-05-12 18:27:28.000 133 22431.71 172.56 41524.75 88888.00 2024-05-12 18:27:29.000 133 22431.75 172.56 41524.70 88888.00 2024-05-12 18:27:30.000 133 22431.77 172.52 41524.65 47578.73 2024-05-12 18:27:31.000 133 22431.78 172.48 41524.68 88888.00 2024-05-12 18:27:32.000 133 22431.78 172.46 41524.69 88888.00 2024-05-12 18:27:33.000 133 22431.77 172.41 41524.71 88888.00 2024-05-12 18:27:34.000 133 22431.81 172.33 41524.75 88888.00 2024-05-12 18:27:35.000 133 22431.83 172.26 41524.75 47578.82 2024-05-12 18:27:36.000 133 22431.83 172.26 41524.68 88888.00 2024-05-12 18:27:37.000 133 22431.81 172.30 41524.61 88888.00 2024-05-12 18:27:38.000 133 22431.78 172.32 41524.61 88888.00 2024-05-12 18:27:39.000 133 22431.79 172.29 41524.67 88888.00 2024-05-12 18:27:40.000 133 22431.82 172.21 41524.70 47578.85 2024-05-12 18:27:41.000 133 22431.84 172.17 41524.67 88888.00 2024-05-12 18:27:42.000 133 22431.87 172.19 41524.66 88888.00 2024-05-12 18:27:43.000 133 22431.90 172.18 41524.64 88888.00 2024-05-12 18:27:44.000 133 22431.92 172.15 41524.62 88888.00 2024-05-12 18:27:45.000 133 22431.95 172.17 41524.66 47578.86 2024-05-12 18:27:46.000 133 22431.98 172.20 41524.74 88888.00 2024-05-12 18:27:47.000 133 22431.99 172.21 41524.85 88888.00 2024-05-12 18:27:48.000 133 22431.98 172.20 41524.91 88888.00 2024-05-12 18:27:49.000 133 22431.98 172.14 41524.85 88888.00 2024-05-12 18:27:50.000 133 22432.00 172.09 41524.76 47578.89 2024-05-12 18:27:51.000 133 22432.05 172.07 41524.75 88888.00 2024-05-12 18:27:52.000 133 22432.09 172.02 41524.73 88888.00 2024-05-12 18:27:53.000 133 22432.10 171.97 41524.68 88888.00 2024-05-12 18:27:54.000 133 22432.06 172.00 41524.66 88888.00 2024-05-12 18:27:55.000 133 22431.99 172.06 41524.64 47578.85 2024-05-12 18:27:56.000 133 22431.94 172.10 41524.57 88888.00 2024-05-12 18:27:57.000 133 22431.92 172.12 41524.55 88888.00 2024-05-12 18:27:58.000 133 22431.92 172.15 41524.63 88888.00 2024-05-12 18:27:59.000 133 22431.92 172.17 41524.72 88888.00 2024-05-12 18:28:00.000 133 22431.91 172.13 41524.69 47578.86 2024-05-12 18:28:01.000 133 22431.93 172.09 41524.62 88888.00 2024-05-12 18:28:02.000 133 22431.95 172.08 41524.60 88888.00 2024-05-12 18:28:03.000 133 22431.94 172.07 41524.62 88888.00 2024-05-12 18:28:04.000 133 22431.95 172.08 41524.70 88888.00 2024-05-12 18:28:05.000 133 22431.97 172.11 41524.77 47578.84 2024-05-12 18:28:06.000 133 22432.00 172.09 41524.73 88888.00 2024-05-12 18:28:07.000 133 22432.01 172.07 41524.70 88888.00 2024-05-12 18:28:08.000 133 22432.02 172.10 41524.73 88888.00 2024-05-12 18:28:09.000 133 22432.03 172.14 41524.78 88888.00 2024-05-12 18:28:10.000 133 22432.04 172.13 41524.82 47578.86 2024-05-12 18:28:11.000 133 22432.02 172.06 41524.82 88888.00 2024-05-12 18:28:12.000 133 22432.01 172.00 41524.80 88888.00 2024-05-12 18:28:13.000 133 22432.02 172.05 41524.79 88888.00 2024-05-12 18:28:14.000 133 22432.02 172.12 41524.82 88888.00 2024-05-12 18:28:15.000 133 22432.01 172.14 41524.85 47578.87 2024-05-12 18:28:16.000 133 22432.02 172.13 41524.83 88888.00 2024-05-12 18:28:17.000 133 22432.06 172.16 41524.78 88888.00 2024-05-12 18:28:18.000 133 22432.13 172.19 41524.78 88888.00 2024-05-12 18:28:19.000 133 22432.16 172.18 41524.81 88888.00 2024-05-12 18:28:20.000 133 22432.12 172.18 41524.81 47578.90 2024-05-12 18:28:21.000 133 22432.08 172.18 41524.79 88888.00 2024-05-12 18:28:22.000 133 22432.06 172.18 41524.82 88888.00 2024-05-12 18:28:23.000 133 22432.10 172.18 41524.85 88888.00 2024-05-12 18:28:24.000 133 22432.10 172.16 41524.83 88888.00 2024-05-12 18:28:25.000 133 22432.06 172.14 41524.83 47578.92 2024-05-12 18:28:26.000 133 22432.07 172.22 41524.89 88888.00 2024-05-12 18:28:27.000 133 22432.09 172.31 41524.94 88888.00 2024-05-12 18:28:28.000 133 22432.04 172.31 41524.93 88888.00 2024-05-12 18:28:29.000 133 22432.00 172.32 41524.93 88888.00 2024-05-12 18:28:30.000 133 22432.00 172.35 41524.99 47578.88 2024-05-12 18:28:31.000 133 22432.00 172.32 41525.02 88888.00 2024-05-12 18:28:32.000 133 22432.01 172.31 41525.01 88888.00 2024-05-12 18:28:33.000 133 22432.06 172.34 41525.04 88888.00 2024-05-12 18:28:34.000 133 22432.10 172.41 41525.09 88888.00 2024-05-12 18:28:35.000 133 22432.07 172.45 41525.03 47578.85 2024-05-12 18:28:36.000 133 22432.02 172.42 41524.94 88888.00 2024-05-12 18:28:37.000 133 22431.98 172.34 41524.91 88888.00 2024-05-12 18:28:38.000 133 22431.93 172.30 41524.89 88888.00 2024-05-12 18:28:39.000 133 22431.90 172.34 41524.89 88888.00 2024-05-12 18:28:40.000 133 22431.91 172.42 41524.93 47578.77 2024-05-12 18:28:41.000 133 22431.93 172.45 41524.95 88888.00 2024-05-12 18:28:42.000 133 22431.93 172.46 41524.96 88888.00 2024-05-12 18:28:43.000 133 22431.88 172.51 41524.93 88888.00 2024-05-12 18:28:44.000 133 22431.81 172.56 41524.84 88888.00 2024-05-12 18:28:45.000 133 22431.76 172.58 41524.79 47578.72 2024-05-12 18:28:46.000 133 22431.72 172.60 41524.82 88888.00 2024-05-12 18:28:47.000 133 22431.67 172.59 41524.89 88888.00 2024-05-12 18:28:48.000 133 22431.59 172.57 41524.90 88888.00 2024-05-12 18:28:49.000 133 22431.54 172.62 41524.94 88888.00 2024-05-12 18:28:50.000 133 22431.52 172.68 41524.98 47578.69 2024-05-12 18:28:51.000 133 22431.55 172.65 41524.95 88888.00 2024-05-12 18:28:52.000 133 22431.65 172.60 41524.90 88888.00 2024-05-12 18:28:53.000 133 22431.74 172.60 41524.93 88888.00 2024-05-12 18:28:54.000 133 22431.75 172.61 41524.93 88888.00 2024-05-12 18:28:55.000 133 22431.73 172.60 41524.86 47578.75 2024-05-12 18:28:56.000 133 22431.73 172.61 41524.80 88888.00 2024-05-12 18:28:57.000 133 22431.73 172.63 41524.86 88888.00 2024-05-12 18:28:58.000 133 22431.73 172.61 41524.97 88888.00 2024-05-12 18:28:59.000 133 22431.75 172.61 41525.04 88888.00 2024-05-12 18:29:00.000 133 22431.73 172.65 41525.03 47578.72 2024-05-12 18:29:01.000 133 22431.67 172.66 41524.96 88888.00 2024-05-12 18:29:02.000 133 22431.65 172.63 41524.90 88888.00 2024-05-12 18:29:03.000 133 22431.68 172.63 41524.89 88888.00 2024-05-12 18:29:04.000 133 22431.72 172.65 41524.88 88888.00 2024-05-12 18:29:05.000 133 22431.75 172.67 41524.88 47578.73 2024-05-12 18:29:06.000 133 22431.78 172.65 41524.87 88888.00 2024-05-12 18:29:07.000 133 22431.85 172.61 41524.86 88888.00 2024-05-12 18:29:08.000 133 22431.93 172.57 41524.82 88888.00 2024-05-12 18:29:09.000 133 22431.99 172.54 41524.75 88888.00 2024-05-12 18:29:10.000 133 22432.04 172.54 41524.74 47578.87 2024-05-12 18:29:11.000 133 22432.12 172.56 41524.81 88888.00 2024-05-12 18:29:12.000 133 22432.16 172.56 41524.81 88888.00 2024-05-12 18:29:13.000 133 22432.10 172.56 41524.74 88888.00 2024-05-12 18:29:14.000 133 22432.01 172.59 41524.67 88888.00 2024-05-12 18:29:15.000 133 22431.92 172.66 41524.66 47578.86 2024-05-12 18:29:16.000 133 22431.88 172.72 41524.74 88888.00 2024-05-12 18:29:17.000 133 22431.91 172.71 41524.83 88888.00 2024-05-12 18:29:18.000 133 22431.98 172.62 41524.82 88888.00 2024-05-12 18:29:19.000 133 22432.00 172.56 41524.73 88888.00 2024-05-12 18:29:20.000 133 22432.05 172.59 41524.67 47578.94 2024-05-12 18:29:21.000 133 22432.17 172.64 41524.65 88888.00 2024-05-12 18:29:22.000 133 22432.29 172.63 41524.62 88888.00 2024-05-12 18:29:23.000 133 22432.38 172.56 41524.61 88888.00 2024-05-12 18:29:24.000 133 22432.51 172.56 41524.68 88888.00 2024-05-12 18:29:25.000 133 22432.62 172.59 41524.79 47579.04 2024-05-12 18:29:26.000 133 22432.62 172.60 41524.81 88888.00 2024-05-12 18:29:27.000 133 22432.56 172.61 41524.78 88888.00 2024-05-12 18:29:28.000 133 22432.56 172.64 41524.80 88888.00 2024-05-12 18:29:29.000 133 22432.57 172.66 41524.88 88888.00 2024-05-12 18:29:30.000 133 22432.58 172.69 41524.93 47579.15 2024-05-12 18:29:31.000 133 22432.61 172.69 41524.90 88888.00 2024-05-12 18:29:32.000 133 22432.66 172.65 41524.84 88888.00 2024-05-12 18:29:33.000 133 22432.72 172.61 41524.83 88888.00 2024-05-12 18:29:34.000 133 22432.74 172.59 41524.84 88888.00 2024-05-12 18:29:35.000 133 22432.75 172.53 41524.84 47579.25 2024-05-12 18:29:36.000 133 22432.78 172.46 41524.84 88888.00 2024-05-12 18:29:37.000 133 22432.83 172.42 41524.82 88888.00 2024-05-12 18:29:38.000 133 22432.87 172.43 41524.83 88888.00 2024-05-12 18:29:39.000 133 22432.93 172.42 41524.87 88888.00 2024-05-12 18:29:40.000 133 22432.98 172.42 41524.91 47579.34 2024-05-12 18:29:41.000 133 22433.01 172.47 41524.92 88888.00 2024-05-12 18:29:42.000 133 22433.02 172.55 41524.89 88888.00 2024-05-12 18:29:43.000 133 22433.04 172.56 41524.87 88888.00 2024-05-12 18:29:44.000 133 22433.08 172.53 41524.87 88888.00 2024-05-12 18:29:45.000 133 22433.15 172.54 41524.89 47579.43 2024-05-12 18:29:46.000 133 22433.21 172.56 41524.89 88888.00 2024-05-12 18:29:47.000 133 22433.26 172.54 41524.94 88888.00 2024-05-12 18:29:48.000 133 22433.30 172.52 41525.00 88888.00 2024-05-12 18:29:49.000 133 22433.29 172.52 41524.98 88888.00 2024-05-12 18:29:50.000 133 22433.23 172.52 41524.87 47579.48 2024-05-12 18:29:51.000 133 22433.19 172.53 41524.80 88888.00 2024-05-12 18:29:52.000 133 22433.25 172.58 41524.80 88888.00 2024-05-12 18:29:53.000 133 22433.33 172.66 41524.85 88888.00 2024-05-12 18:29:54.000 133 22433.34 172.69 41524.90 88888.00 2024-05-12 18:29:55.000 133 22433.31 172.70 41524.89 47579.53 2024-05-12 18:29:56.000 133 22433.29 172.71 41524.87 88888.00 2024-05-12 18:29:57.000 133 22433.31 172.74 41524.92 88888.00 2024-05-12 18:29:58.000 133 22433.34 172.81 41524.95 88888.00 2024-05-12 18:29:59.000 133 22433.34 172.83 41524.88 88888.00 2024-05-12 18:30:00.000 133 22433.34 172.80 41524.89 47579.58 2024-05-12 18:30:01.000 133 22433.35 172.74 41524.96 88888.00 2024-05-12 18:30:02.000 133 22433.36 172.70 41524.94 88888.00 2024-05-12 18:30:03.000 133 22433.34 172.69 41524.84 88888.00 2024-05-12 18:30:04.000 133 22433.31 172.68 41524.77 88888.00 2024-05-12 18:30:05.000 133 22433.27 172.68 41524.77 47579.62 2024-05-12 18:30:06.000 133 22433.30 172.71 41524.82 88888.00 2024-05-12 18:30:07.000 133 22433.34 172.74 41524.84 88888.00 2024-05-12 18:30:08.000 133 22433.39 172.76 41524.86 88888.00 2024-05-12 18:30:09.000 133 22433.45 172.81 41524.89 88888.00 2024-05-12 18:30:10.000 133 22433.50 172.85 41524.87 47579.68 2024-05-12 18:30:11.000 133 22433.50 172.81 41524.80 88888.00 2024-05-12 18:30:12.000 133 22433.51 172.77 41524.79 88888.00 2024-05-12 18:30:13.000 133 22433.58 172.82 41524.88 88888.00 2024-05-12 18:30:14.000 133 22433.64 172.87 41524.91 88888.00 2024-05-12 18:30:15.000 133 22433.62 172.84 41524.82 47579.78 2024-05-12 18:30:16.000 133 22433.57 172.83 41524.72 88888.00 2024-05-12 18:30:17.000 133 22433.57 172.83 41524.73 88888.00 2024-05-12 18:30:18.000 133 22433.59 172.79 41524.77 88888.00 2024-05-12 18:30:19.000 133 22433.61 172.76 41524.83 88888.00 2024-05-12 18:30:20.000 133 22433.66 172.79 41524.93 47579.85 2024-05-12 18:30:21.000 133 22433.71 172.81 41525.00 88888.00 2024-05-12 18:30:22.000 133 22433.76 172.80 41524.99 88888.00 2024-05-12 18:30:23.000 133 22433.78 172.81 41524.90 88888.00 2024-05-12 18:30:24.000 133 22433.77 172.83 41524.80 88888.00 2024-05-12 18:30:25.000 133 22433.76 172.88 41524.73 47579.98 2024-05-12 18:30:26.000 133 22433.78 172.91 41524.71 88888.00 2024-05-12 18:30:27.000 133 22433.80 172.93 41524.76 88888.00 2024-05-12 18:30:28.000 133 22433.81 172.98 41524.85 88888.00 2024-05-12 18:30:29.000 133 22433.84 173.04 41524.93 88888.00 2024-05-12 18:30:30.000 133 22433.88 173.05 41524.95 47580.04 2024-05-12 18:30:31.000 133 22433.92 173.06 41524.97 88888.00 2024-05-12 18:30:32.000 133 22433.94 173.06 41525.00 88888.00 2024-05-12 18:30:33.000 133 22433.93 173.05 41525.02 88888.00 2024-05-12 18:30:34.000 133 22433.92 173.03 41525.01 88888.00 2024-05-12 18:30:35.000 133 22433.98 173.04 41525.01 47580.06 2024-05-12 18:30:36.000 133 22434.03 173.05 41525.06 88888.00 2024-05-12 18:30:37.000 133 22434.01 173.05 41525.07 88888.00 2024-05-12 18:30:38.000 133 22434.03 173.07 41525.03 88888.00 2024-05-12 18:30:39.000 133 22434.10 173.11 41525.00 88888.00 2024-05-12 18:30:40.000 133 22434.15 173.14 41525.01 47580.09 2024-05-12 18:30:41.000 133 22434.14 173.12 41525.01 88888.00 2024-05-12 18:30:42.000 133 22434.15 173.07 41525.00 88888.00 2024-05-12 18:30:43.000 133 22434.18 173.07 41525.02 88888.00 2024-05-12 18:30:44.000 133 22434.21 173.12 41525.04 88888.00 2024-05-12 18:30:45.000 133 22434.21 173.15 41525.06 47580.16 2024-05-12 18:30:46.000 133 22434.15 173.17 41525.05 88888.00 2024-05-12 18:30:47.000 133 22434.10 173.22 41525.03 88888.00 2024-05-12 18:30:48.000 133 22434.15 173.25 41525.06 88888.00 2024-05-12 18:30:49.000 133 22434.22 173.23 41525.14 88888.00 2024-05-12 18:30:50.000 133 22434.26 173.15 41525.19 47580.19 2024-05-12 18:30:51.000 133 22434.30 173.10 41525.17 88888.00 2024-05-12 18:30:52.000 133 22434.29 173.10 41525.09 88888.00 2024-05-12 18:30:53.000 133 22434.25 173.15 41525.02 88888.00 2024-05-12 18:30:54.000 133 22434.26 173.22 41525.04 88888.00 2024-05-12 18:30:55.000 133 22434.36 173.25 41525.11 47580.26 2024-05-12 18:30:56.000 133 22434.45 173.23 41525.15 88888.00 2024-05-12 18:30:57.000 133 22434.45 173.19 41525.12 88888.00 2024-05-12 18:30:58.000 133 22434.45 173.21 41525.12 88888.00 2024-05-12 18:30:59.000 133 22434.52 173.24 41525.19 88888.00 2024-05-12 18:31:00.000 133 22434.61 173.22 41525.26 47580.41 2024-05-12 18:31:01.000 133 22434.65 173.18 41525.30 88888.00 2024-05-12 18:31:02.000 133 22434.66 173.19 41525.34 88888.00 2024-05-12 18:31:03.000 133 22434.66 173.24 41525.33 88888.00 2024-05-12 18:31:04.000 133 22434.68 173.29 41525.27 88888.00 2024-05-12 18:31:05.000 133 22434.68 173.30 41525.27 47580.38 2024-05-12 18:31:06.000 133 22434.67 173.28 41525.32 88888.00 2024-05-12 18:31:07.000 133 22434.64 173.26 41525.33 88888.00 2024-05-12 18:31:08.000 133 22434.62 173.27 41525.27 88888.00 2024-05-12 18:31:09.000 133 22434.63 173.29 41525.19 88888.00 2024-05-12 18:31:10.000 133 22434.64 173.31 41525.10 47580.48 2024-05-12 18:31:11.000 133 22434.69 173.29 41525.01 88888.00 2024-05-12 18:31:12.000 133 22434.78 173.28 41525.07 88888.00 2024-05-12 18:31:13.000 133 22434.82 173.27 41525.25 88888.00 2024-05-12 18:31:14.000 133 22434.78 173.22 41525.33 88888.00 2024-05-12 18:31:15.000 133 22434.78 173.14 41525.27 47580.53 2024-05-12 18:31:16.000 133 22434.86 173.09 41525.19 88888.00 2024-05-12 18:31:17.000 133 22434.94 173.13 41525.15 88888.00 2024-05-12 18:31:18.000 133 22434.94 173.17 41525.16 88888.00 2024-05-12 18:31:19.000 133 22434.89 173.14 41525.18 88888.00 2024-05-12 18:31:20.000 133 22434.84 173.10 41525.21 47580.63 2024-05-12 18:31:21.000 133 22434.81 173.11 41525.23 88888.00 2024-05-12 18:31:22.000 133 22434.78 173.12 41525.27 88888.00 2024-05-12 18:31:23.000 133 22434.81 173.12 41525.31 88888.00 2024-05-12 18:31:24.000 133 22434.89 173.12 41525.29 88888.00 2024-05-12 18:31:25.000 133 22435.02 173.10 41525.24 47580.69 2024-05-12 18:31:26.000 133 22435.11 173.03 41525.23 88888.00 2024-05-12 18:31:27.000 133 22435.12 172.95 41525.20 88888.00 2024-05-12 18:31:28.000 133 22435.13 172.91 41525.16 88888.00 2024-05-12 18:31:29.000 133 22435.15 172.92 41525.17 88888.00 2024-05-12 18:31:30.000 133 22435.15 172.94 41525.17 47580.76 2024-05-12 18:31:31.000 133 22435.16 172.97 41525.20 88888.00 2024-05-12 18:31:32.000 133 22435.22 172.98 41525.25 88888.00 2024-05-12 18:31:33.000 133 22435.30 172.98 41525.30 88888.00 2024-05-12 18:31:34.000 133 22435.32 172.93 41525.34 88888.00 2024-05-12 18:31:35.000 133 22435.23 172.86 41525.28 47580.83 2024-05-12 18:31:36.000 133 22435.13 172.82 41525.21 88888.00 2024-05-12 18:31:37.000 133 22435.15 172.88 41525.22 88888.00 2024-05-12 18:31:38.000 133 22435.21 172.96 41525.27 88888.00 2024-05-12 18:31:39.000 133 22435.25 172.99 41525.31 88888.00 2024-05-12 18:31:40.000 133 22435.31 172.97 41525.37 47580.85 2024-05-12 18:31:41.000 133 22435.32 172.92 41525.38 88888.00 2024-05-12 18:31:42.000 133 22435.31 172.85 41525.30 88888.00 2024-05-12 18:31:43.000 133 22435.35 172.84 41525.20 88888.00 2024-05-12 18:31:44.000 133 22435.42 172.82 41525.15 88888.00 2024-05-12 18:31:45.000 133 22435.44 172.80 41525.16 47580.90 2024-05-12 18:31:46.000 133 22435.43 172.80 41525.20 88888.00 2024-05-12 18:31:47.000 133 22435.40 172.80 41525.22 88888.00 2024-05-12 18:31:48.000 133 22435.38 172.78 41525.25 88888.00 2024-05-12 18:31:49.000 133 22435.38 172.79 41525.26 88888.00 2024-05-12 18:31:50.000 133 22435.42 172.84 41525.22 47580.90 2024-05-12 18:31:51.000 133 22435.44 172.86 41525.23 88888.00 2024-05-12 18:31:52.000 133 22435.42 172.82 41525.23 88888.00 2024-05-12 18:31:53.000 133 22435.39 172.79 41525.16 88888.00 2024-05-12 18:31:54.000 133 22435.40 172.84 41525.14 88888.00 2024-05-12 18:31:55.000 133 22435.41 172.89 41525.17 47580.96 2024-05-12 18:31:56.000 133 22435.38 172.88 41525.15 88888.00 2024-05-12 18:31:57.000 133 22435.39 172.84 41525.11 88888.00 2024-05-12 18:31:58.000 133 22435.44 172.79 41525.07 88888.00 2024-05-12 18:31:59.000 133 22435.45 172.74 41525.06 88888.00 2024-05-12 18:32:00.000 133 22435.47 172.73 41525.06 47581.05 2024-05-12 18:32:01.000 133 22435.48 172.78 41525.12 88888.00 2024-05-12 18:32:02.000 133 22435.50 172.82 41525.21 88888.00 2024-05-12 18:32:03.000 133 22435.50 172.80 41525.21 88888.00 2024-05-12 18:32:04.000 133 22435.47 172.76 41525.16 88888.00 2024-05-12 18:32:05.000 133 22435.44 172.75 41525.12 47581.04 2024-05-12 18:32:06.000 133 22435.47 172.75 41525.10 88888.00 2024-05-12 18:32:07.000 133 22435.49 172.75 41525.06 88888.00 2024-05-12 18:32:08.000 133 22435.47 172.75 41525.09 88888.00 2024-05-12 18:32:09.000 133 22435.47 172.76 41525.19 88888.00 2024-05-12 18:32:10.000 133 22435.47 172.73 41525.29 47581.08 2024-05-12 18:32:11.000 133 22435.49 172.72 41525.33 88888.00 2024-05-12 18:32:12.000 133 22435.53 172.73 41525.32 88888.00 2024-05-12 18:32:13.000 133 22435.55 172.71 41525.30 88888.00 2024-05-12 18:32:14.000 133 22435.56 172.66 41525.26 88888.00 2024-05-12 18:32:15.000 133 22435.59 172.65 41525.23 47581.06 2024-05-12 18:32:16.000 133 22435.62 172.66 41525.23 88888.00 2024-05-12 18:32:17.000 133 22435.65 172.64 41525.22 88888.00 2024-05-12 18:32:18.000 133 22435.67 172.59 41525.19 88888.00 2024-05-12 18:32:19.000 133 22435.68 172.57 41525.14 88888.00 2024-05-12 18:32:20.000 133 22435.67 172.56 41525.11 47581.14 2024-05-12 18:32:21.000 133 22435.69 172.59 41525.15 88888.00 2024-05-12 18:32:22.000 133 22435.74 172.60 41525.20 88888.00 2024-05-12 18:32:23.000 133 22435.77 172.53 41525.16 88888.00 2024-05-12 18:32:24.000 133 22435.78 172.44 41525.15 88888.00 2024-05-12 18:32:25.000 133 22435.76 172.42 41525.22 47581.17 2024-05-12 18:32:26.000 133 22435.72 172.43 41525.31 88888.00 2024-05-12 18:32:27.000 133 22435.72 172.46 41525.35 88888.00 2024-05-12 18:32:28.000 133 22435.76 172.50 41525.40 88888.00 2024-05-12 18:32:29.000 133 22435.79 172.54 41525.45 88888.00 2024-05-12 18:32:30.000 133 22435.81 172.54 41525.43 47581.18 2024-05-12 18:32:31.000 133 22435.81 172.47 41525.37 88888.00 2024-05-12 18:32:32.000 133 22435.79 172.43 41525.34 88888.00 2024-05-12 18:32:33.000 133 22435.81 172.45 41525.33 88888.00 2024-05-12 18:32:34.000 133 22435.87 172.45 41525.36 88888.00 2024-05-12 18:32:35.000 133 22435.97 172.41 41525.41 47581.27 2024-05-12 18:32:36.000 133 22436.01 172.41 41525.44 88888.00 2024-05-12 18:32:37.000 133 22435.96 172.40 41525.39 88888.00 2024-05-12 18:32:38.000 133 22435.89 172.36 41525.32 88888.00 2024-05-12 18:32:39.000 133 22435.90 172.32 41525.32 88888.00 2024-05-12 18:32:40.000 133 22435.92 172.25 41525.35 47581.30 2024-05-12 18:32:41.000 133 22435.89 172.18 41525.34 88888.00 2024-05-12 18:32:42.000 133 22435.87 172.16 41525.31 88888.00 2024-05-12 18:32:43.000 133 22435.90 172.24 41525.32 88888.00 2024-05-12 18:32:44.000 133 22435.95 172.30 41525.38 88888.00 2024-05-12 18:32:45.000 133 22435.97 172.27 41525.39 47581.32 2024-05-12 18:32:46.000 133 22435.93 172.20 41525.37 88888.00 2024-05-12 18:32:47.000 133 22435.91 172.14 41525.36 88888.00 2024-05-12 18:32:48.000 133 22435.93 172.14 41525.38 88888.00 2024-05-12 18:32:49.000 133 22435.96 172.19 41525.42 88888.00 2024-05-12 18:32:50.000 133 22435.96 172.21 41525.41 47581.31 2024-05-12 18:32:51.000 133 22435.94 172.20 41525.38 88888.00 2024-05-12 18:32:52.000 133 22435.94 172.18 41525.35 88888.00 2024-05-12 18:32:53.000 133 22435.94 172.19 41525.36 88888.00 2024-05-12 18:32:54.000 133 22435.95 172.24 41525.38 88888.00 2024-05-12 18:32:55.000 133 22435.97 172.27 41525.43 47581.39 2024-05-12 18:32:56.000 133 22436.00 172.21 41525.47 88888.00 2024-05-12 18:32:57.000 133 22436.03 172.17 41525.46 88888.00 2024-05-12 18:32:58.000 133 22436.06 172.21 41525.43 88888.00 2024-05-12 18:32:59.000 133 22436.05 172.23 41525.40 88888.00 2024-05-12 18:33:00.000 133 22436.05 172.19 41525.40 47581.42 2024-05-12 18:33:01.000 133 22436.08 172.14 41525.40 88888.00 2024-05-12 18:33:02.000 133 22436.07 172.13 41525.41 88888.00 2024-05-12 18:33:03.000 133 22436.05 172.17 41525.40 88888.00 2024-05-12 18:33:04.000 133 22436.04 172.15 41525.34 88888.00 2024-05-12 18:33:05.000 133 22436.05 172.11 41525.27 47581.41 2024-05-12 18:33:06.000 133 22436.06 172.14 41525.25 88888.00 2024-05-12 18:33:07.000 133 22436.05 172.16 41525.28 88888.00 2024-05-12 18:33:08.000 133 22436.07 172.16 41525.35 88888.00 2024-05-12 18:33:09.000 133 22436.12 172.19 41525.48 88888.00 2024-05-12 18:33:10.000 133 22436.15 172.17 41525.54 47581.54 2024-05-12 18:33:11.000 133 22436.17 172.10 41525.48 88888.00 2024-05-12 18:33:12.000 133 22436.24 172.07 41525.38 88888.00 2024-05-12 18:33:13.000 133 22436.31 172.07 41525.34 88888.00 2024-05-12 18:33:14.000 133 22436.32 172.06 41525.34 88888.00 2024-05-12 18:33:15.000 133 22436.34 171.98 41525.39 47581.64 2024-05-12 18:33:16.000 133 22436.40 171.93 41525.43 88888.00 2024-05-12 18:33:17.000 133 22436.47 171.96 41525.46 88888.00 2024-05-12 18:33:18.000 133 22436.51 172.00 41525.50 88888.00 2024-05-12 18:33:19.000 133 22436.57 171.99 41525.55 88888.00 2024-05-12 18:33:20.000 133 22436.66 171.96 41525.59 47581.72 2024-05-12 18:33:21.000 133 22436.70 171.91 41525.52 88888.00 2024-05-12 18:33:22.000 133 22436.68 171.87 41525.43 88888.00 2024-05-12 18:33:23.000 133 22436.67 171.83 41525.45 88888.00 2024-05-12 18:33:24.000 133 22436.69 171.77 41525.50 88888.00 2024-05-12 18:33:25.000 133 22436.72 171.74 41525.49 47581.84 2024-05-12 18:33:26.000 133 22436.77 171.71 41525.49 88888.00 2024-05-12 18:33:27.000 133 22436.84 171.67 41525.57 88888.00 2024-05-12 18:33:28.000 133 22436.88 171.61 41525.62 88888.00 2024-05-12 18:33:29.000 133 22436.91 171.56 41525.57 88888.00 2024-05-12 18:33:30.000 133 22436.95 171.53 41525.47 47581.93 2024-05-12 18:33:31.000 133 22437.00 171.52 41525.45 88888.00 2024-05-12 18:33:32.000 133 22437.04 171.51 41525.46 88888.00 2024-05-12 18:33:33.000 133 22437.06 171.50 41525.44 88888.00 2024-05-12 18:33:34.000 133 22437.07 171.47 41525.45 88888.00 2024-05-12 18:33:35.000 133 22437.07 171.47 41525.46 47581.95 2024-05-12 18:33:36.000 133 22437.06 171.47 41525.41 88888.00 2024-05-12 18:33:37.000 133 22437.03 171.45 41525.38 88888.00 2024-05-12 18:33:38.000 133 22437.04 171.44 41525.48 88888.00 2024-05-12 18:33:39.000 133 22437.12 171.46 41525.60 88888.00 2024-05-12 18:33:40.000 133 22437.18 171.43 41525.57 47582.03 2024-05-12 18:33:41.000 133 22437.17 171.36 41525.52 88888.00 2024-05-12 18:33:42.000 133 22437.14 171.31 41525.57 88888.00 2024-05-12 18:33:43.000 133 22437.15 171.31 41525.62 88888.00 2024-05-12 18:33:44.000 133 22437.19 171.30 41525.63 88888.00 2024-05-12 18:33:45.000 133 22437.22 171.26 41525.62 47582.10 2024-05-12 18:33:46.000 133 22437.24 171.20 41525.55 88888.00 2024-05-12 18:33:47.000 133 22437.29 171.18 41525.52 88888.00 2024-05-12 18:33:48.000 133 22437.33 171.20 41525.49 88888.00 2024-05-12 18:33:49.000 133 22437.32 171.19 41525.47 88888.00 2024-05-12 18:33:50.000 133 22437.30 171.19 41525.52 47582.16 2024-05-12 18:33:51.000 133 22437.32 171.22 41525.59 88888.00 2024-05-12 18:33:52.000 133 22437.35 171.29 41525.59 88888.00 2024-05-12 18:33:53.000 133 22437.39 171.36 41525.57 88888.00 2024-05-12 18:33:54.000 133 22437.42 171.38 41525.56 88888.00 2024-05-12 18:33:55.000 133 22437.42 171.33 41525.52 47582.15 2024-05-12 18:33:56.000 133 22437.44 171.25 41525.49 88888.00 2024-05-12 18:33:57.000 133 22437.47 171.19 41525.47 88888.00 2024-05-12 18:33:58.000 133 22437.49 171.25 41525.47 88888.00 2024-05-12 18:33:59.000 133 22437.44 171.33 41525.47 88888.00 2024-05-12 18:34:00.000 133 22437.34 171.30 41525.41 47582.12 2024-05-12 18:34:01.000 133 22437.29 171.24 41525.38 88888.00 2024-05-12 18:34:02.000 133 22437.28 171.22 41525.44 88888.00 2024-05-12 18:34:03.000 133 22437.25 171.19 41525.47 88888.00 2024-05-12 18:34:04.000 133 22437.24 171.19 41525.44 88888.00 2024-05-12 18:34:05.000 133 22437.27 171.26 41525.46 47582.16 2024-05-12 18:34:06.000 133 22437.28 171.35 41525.57 88888.00 2024-05-12 18:34:07.000 133 22437.28 171.41 41525.67 88888.00 2024-05-12 18:34:08.000 133 22437.27 171.43 41525.68 88888.00 2024-05-12 18:34:09.000 133 22437.26 171.44 41525.68 88888.00 2024-05-12 18:34:10.000 133 22437.25 171.46 41525.69 47582.16 2024-05-12 18:34:11.000 133 22437.19 171.47 41525.68 88888.00 2024-05-12 18:34:12.000 133 22437.15 171.49 41525.66 88888.00 2024-05-12 18:34:13.000 133 22437.15 171.46 41525.69 88888.00 2024-05-12 18:34:14.000 133 22437.17 171.39 41525.71 88888.00 2024-05-12 18:34:15.000 133 22437.18 171.41 41525.70 47582.12 2024-05-12 18:34:16.000 133 22437.17 171.50 41525.70 88888.00 2024-05-12 18:34:17.000 133 22437.16 171.55 41525.69 88888.00 2024-05-12 18:34:18.000 133 22437.15 171.58 41525.69 88888.00 2024-05-12 18:34:19.000 133 22437.16 171.59 41525.71 88888.00 2024-05-12 18:34:20.000 133 22437.16 171.58 41525.71 47582.10 2024-05-12 18:34:21.000 133 22437.13 171.55 41525.63 88888.00 2024-05-12 18:34:22.000 133 22437.13 171.54 41525.59 88888.00 2024-05-12 18:34:23.000 133 22437.15 171.55 41525.64 88888.00 2024-05-12 18:34:24.000 133 22437.09 171.55 41525.66 88888.00 2024-05-12 18:34:25.000 133 22437.00 171.54 41525.61 47582.03 2024-05-12 18:34:26.000 133 22436.97 171.54 41525.58 88888.00 2024-05-12 18:34:27.000 133 22436.96 171.55 41525.57 88888.00 2024-05-12 18:34:28.000 133 22436.90 171.59 41525.59 88888.00 2024-05-12 18:34:29.000 133 22436.82 171.64 41525.63 88888.00 2024-05-12 18:34:30.000 133 22436.76 171.62 41525.64 47581.97 2024-05-12 18:34:31.000 133 22436.74 171.60 41525.62 88888.00 2024-05-12 18:34:32.000 133 22436.74 171.65 41525.60 88888.00 2024-05-12 18:34:33.000 133 22436.74 171.69 41525.59 88888.00 2024-05-12 18:34:34.000 133 22436.73 171.71 41525.59 88888.00 2024-05-12 18:34:35.000 133 22436.64 171.68 41525.61 47581.96 2024-05-12 18:34:36.000 133 22436.53 171.65 41525.61 88888.00 2024-05-12 18:34:37.000 133 22436.51 171.68 41525.59 88888.00 2024-05-12 18:34:38.000 133 22436.56 171.71 41525.63 88888.00 2024-05-12 18:34:39.000 133 22436.57 171.74 41525.66 88888.00 2024-05-12 18:34:40.000 133 22436.54 171.77 41525.61 47581.88 2024-05-12 18:34:41.000 133 22436.49 171.75 41525.54 88888.00 2024-05-12 18:34:42.000 133 22436.45 171.69 41525.58 88888.00 2024-05-12 18:34:43.000 133 22436.43 171.72 41525.63 88888.00 2024-05-12 18:34:44.000 133 22436.40 171.80 41525.59 88888.00 2024-05-12 18:34:45.000 133 22436.35 171.84 41525.50 47581.77 2024-05-12 18:34:46.000 133 22436.31 171.82 41525.47 88888.00 2024-05-12 18:34:47.000 133 22436.31 171.80 41525.43 88888.00 2024-05-12 18:34:48.000 133 22436.32 171.86 41525.40 88888.00 2024-05-12 18:34:49.000 133 22436.33 171.97 41525.48 88888.00 2024-05-12 18:34:50.000 133 22436.31 172.06 41525.59 47581.70 2024-05-12 18:34:51.000 133 22436.28 172.11 41525.63 88888.00 2024-05-12 18:34:52.000 133 22436.24 172.15 41525.59 88888.00 2024-05-12 18:34:53.000 133 22436.18 172.14 41525.56 88888.00 2024-05-12 18:34:54.000 133 22436.17 172.09 41525.59 88888.00 2024-05-12 18:34:55.000 133 22436.18 172.09 41525.62 47581.61 2024-05-12 18:34:56.000 133 22436.16 172.14 41525.62 88888.00 2024-05-12 18:34:57.000 133 22436.10 172.18 41525.58 88888.00 2024-05-12 18:34:58.000 133 22436.06 172.16 41525.54 88888.00 2024-05-12 18:34:59.000 133 22436.04 172.08 41525.56 88888.00 2024-05-12 18:35:00.000 133 22436.00 171.99 41525.58 47581.49 2024-05-12 18:35:01.000 133 22435.94 172.00 41525.54 88888.00 2024-05-12 18:35:02.000 133 22435.89 172.09 41525.44 88888.00 2024-05-12 18:35:03.000 133 22435.82 172.17 41525.36 88888.00 2024-05-12 18:35:04.000 133 22435.77 172.23 41525.39 88888.00 2024-05-12 18:35:05.000 133 22435.74 172.28 41525.48 47581.37 2024-05-12 18:35:06.000 133 22435.67 172.32 41525.45 88888.00 2024-05-12 18:35:07.000 133 22435.56 172.35 41525.38 88888.00 2024-05-12 18:35:08.000 133 22435.50 172.41 41525.43 88888.00 2024-05-12 18:35:09.000 133 22435.44 172.48 41525.48 88888.00 2024-05-12 18:35:10.000 133 22435.36 172.52 41525.41 47581.17 2024-05-12 18:35:11.000 133 22435.32 172.52 41525.35 88888.00 2024-05-12 18:35:12.000 133 22435.30 172.57 41525.38 88888.00 2024-05-12 18:35:13.000 133 22435.29 172.67 41525.47 88888.00 2024-05-12 18:35:14.000 133 22435.31 172.68 41525.51 88888.00 2024-05-12 18:35:15.000 133 22435.35 172.60 41525.48 47581.14 2024-05-12 18:35:16.000 133 22435.38 172.54 41525.50 88888.00 2024-05-12 18:35:17.000 133 22435.40 172.50 41525.59 88888.00 2024-05-12 18:35:18.000 133 22435.41 172.48 41525.65 88888.00 2024-05-12 18:35:19.000 133 22435.41 172.48 41525.62 88888.00 2024-05-12 18:35:20.000 133 22435.41 172.47 41525.52 47581.17 2024-05-12 18:35:21.000 133 22435.37 172.43 41525.50 88888.00 2024-05-12 18:35:22.000 133 22435.32 172.39 41525.58 88888.00 2024-05-12 18:35:23.000 133 22435.31 172.39 41525.66 88888.00 2024-05-12 18:35:24.000 133 22435.33 172.50 41525.70 88888.00 2024-05-12 18:35:25.000 133 22435.33 172.61 41525.71 47581.10 2024-05-12 18:35:26.000 133 22435.30 172.56 41525.67 88888.00 2024-05-12 18:35:27.000 133 22435.28 172.44 41525.62 88888.00 2024-05-12 18:35:28.000 133 22435.29 172.42 41525.59 88888.00 2024-05-12 18:35:29.000 133 22435.28 172.44 41525.60 88888.00 2024-05-12 18:35:30.000 133 22435.24 172.44 41525.58 47581.08 2024-05-12 18:35:31.000 133 22435.22 172.45 41525.54 88888.00 2024-05-12 18:35:32.000 133 22435.22 172.46 41525.54 88888.00 2024-05-12 18:35:33.000 133 22435.19 172.46 41525.57 88888.00 2024-05-12 18:35:34.000 133 22435.16 172.47 41525.59 88888.00 2024-05-12 18:35:35.000 133 22435.13 172.48 41525.58 47581.03 2024-05-12 18:35:36.000 133 22435.12 172.45 41525.54 88888.00 2024-05-12 18:35:37.000 133 22435.10 172.39 41525.52 88888.00 2024-05-12 18:35:38.000 133 22435.12 172.37 41525.55 88888.00 2024-05-12 18:35:39.000 133 22435.17 172.41 41525.58 88888.00 2024-05-12 18:35:40.000 133 22435.21 172.43 41525.55 47581.05 2024-05-12 18:35:41.000 133 22435.21 172.40 41525.50 88888.00 2024-05-12 18:35:42.000 133 22435.19 172.37 41525.46 88888.00 2024-05-12 18:35:43.000 133 22435.18 172.34 41525.43 88888.00 2024-05-12 18:35:44.000 133 22435.18 172.32 41525.38 88888.00 2024-05-12 18:35:45.000 133 22435.15 172.34 41525.38 47580.99 2024-05-12 18:35:46.000 133 22435.16 172.40 41525.41 88888.00 2024-05-12 18:35:47.000 133 22435.19 172.44 41525.45 88888.00 2024-05-12 18:35:48.000 133 22435.19 172.44 41525.46 88888.00 2024-05-12 18:35:49.000 133 22435.13 172.42 41525.44 88888.00 2024-05-12 18:35:50.000 133 22435.06 172.41 41525.41 47580.95 2024-05-12 18:35:51.000 133 22435.03 172.43 41525.39 88888.00 2024-05-12 18:35:52.000 133 22435.06 172.41 41525.40 88888.00 2024-05-12 18:35:53.000 133 22435.10 172.34 41525.39 88888.00 2024-05-12 18:35:54.000 133 22435.08 172.30 41525.38 88888.00 2024-05-12 18:35:55.000 133 22435.01 172.32 41525.36 47580.94 2024-05-12 18:35:56.000 133 22434.97 172.34 41525.32 88888.00 2024-05-12 18:35:57.000 133 22435.00 172.35 41525.30 88888.00 2024-05-12 18:35:58.000 133 22435.05 172.34 41525.30 88888.00 2024-05-12 18:35:59.000 133 22435.01 172.34 41525.30 88888.00 2024-05-12 18:36:00.000 133 22434.94 172.39 41525.31 47580.80 2024-05-12 18:36:01.000 133 22434.93 172.44 41525.36 88888.00 2024-05-12 18:36:02.000 133 22434.91 172.47 41525.36 88888.00 2024-05-12 18:36:03.000 133 22434.84 172.48 41525.30 88888.00 2024-05-12 18:36:04.000 133 22434.76 172.48 41525.29 88888.00 2024-05-12 18:36:05.000 133 22434.72 172.45 41525.35 47580.77 2024-05-12 18:36:06.000 133 22434.74 172.40 41525.43 88888.00 2024-05-12 18:36:07.000 133 22434.79 172.35 41525.41 88888.00 2024-05-12 18:36:08.000 133 22434.83 172.30 41525.32 88888.00 2024-05-12 18:36:09.000 133 22434.85 172.26 41525.25 88888.00 2024-05-12 18:36:10.000 133 22434.84 172.23 41525.25 47580.76 2024-05-12 18:36:11.000 133 22434.85 172.19 41525.26 88888.00 2024-05-12 18:36:12.000 133 22434.90 172.15 41525.30 88888.00 2024-05-12 18:36:13.000 133 22434.97 172.13 41525.34 88888.00 2024-05-12 18:36:14.000 133 22435.01 172.14 41525.32 88888.00 2024-05-12 18:36:15.000 133 22435.02 172.14 41525.25 47580.83 2024-05-12 18:36:16.000 133 22435.00 172.10 41525.22 88888.00 2024-05-12 18:36:17.000 133 22434.98 172.03 41525.25 88888.00 2024-05-12 18:36:18.000 133 22434.97 172.01 41525.25 88888.00 2024-05-12 18:36:19.000 133 22434.92 172.04 41525.16 88888.00 2024-05-12 18:36:20.000 133 22434.86 172.04 41525.07 47580.80 2024-05-12 18:36:21.000 133 22434.84 172.02 41525.09 88888.00 2024-05-12 18:36:22.000 133 22434.86 172.02 41525.14 88888.00 2024-05-12 18:36:23.000 133 22434.89 172.00 41525.15 88888.00 2024-05-12 18:36:24.000 133 22434.89 171.98 41525.15 88888.00 2024-05-12 18:36:25.000 133 22434.87 172.00 41525.16 47580.73 2024-05-12 18:36:26.000 133 22434.89 172.05 41525.21 88888.00 2024-05-12 18:36:27.000 133 22434.95 172.06 41525.24 88888.00 2024-05-12 18:36:28.000 133 22435.00 172.03 41525.22 88888.00 2024-05-12 18:36:29.000 133 22435.00 171.99 41525.18 88888.00 2024-05-12 18:36:30.000 133 22435.02 171.96 41525.14 47580.80 2024-05-12 18:36:31.000 133 22435.07 171.97 41525.14 88888.00 2024-05-12 18:36:32.000 133 22435.11 171.97 41525.19 88888.00 2024-05-12 18:36:33.000 133 22435.08 171.94 41525.18 88888.00 2024-05-12 18:36:34.000 133 22435.03 171.91 41525.16 88888.00 2024-05-12 18:36:35.000 133 22435.04 171.90 41525.17 47580.78 2024-05-12 18:36:36.000 133 22435.06 171.89 41525.16 88888.00 2024-05-12 18:36:37.000 133 22435.03 171.88 41525.13 88888.00 2024-05-12 18:36:38.000 133 22434.98 171.83 41525.06 88888.00 2024-05-12 18:36:39.000 133 22434.97 171.77 41525.00 88888.00 2024-05-12 18:36:40.000 133 22435.00 171.71 41524.97 47580.80 2024-05-12 18:36:41.000 133 22435.01 171.66 41524.94 88888.00 2024-05-12 18:36:42.000 133 22434.99 171.62 41524.91 88888.00 2024-05-12 18:36:43.000 133 22435.05 171.61 41524.93 88888.00 2024-05-12 18:36:44.000 133 22435.14 171.60 41524.96 88888.00 2024-05-12 18:36:45.000 133 22435.19 171.59 41524.98 47580.81 2024-05-12 18:36:46.000 133 22435.20 171.59 41525.02 88888.00 2024-05-12 18:36:47.000 133 22435.23 171.58 41525.04 88888.00 2024-05-12 18:36:48.000 133 22435.26 171.54 41524.97 88888.00 2024-05-12 18:36:49.000 133 22435.28 171.52 41524.90 88888.00 2024-05-12 18:36:50.000 133 22435.26 171.54 41524.94 47580.88 2024-05-12 18:36:51.000 133 22435.21 171.53 41524.98 88888.00 2024-05-12 18:36:52.000 133 22435.19 171.48 41524.97 88888.00 2024-05-12 18:36:53.000 133 22435.23 171.47 41524.96 88888.00 2024-05-12 18:36:54.000 133 22435.27 171.47 41525.01 88888.00 2024-05-12 18:36:55.000 133 22435.31 171.48 41525.09 47580.93 2024-05-12 18:36:56.000 133 22435.36 171.49 41525.12 88888.00 2024-05-12 18:36:57.000 133 22435.40 171.50 41525.11 88888.00 2024-05-12 18:36:58.000 133 22435.40 171.45 41525.11 88888.00 2024-05-12 18:36:59.000 133 22435.37 171.42 41525.06 88888.00 2024-05-12 18:37:00.000 133 22435.36 171.42 41525.01 47580.89 2024-05-12 18:37:01.000 133 22435.38 171.45 41525.02 88888.00 2024-05-12 18:37:02.000 133 22435.37 171.48 41525.03 88888.00 2024-05-12 18:37:03.000 133 22435.35 171.48 41525.03 88888.00 2024-05-12 18:37:04.000 133 22435.35 171.47 41525.03 88888.00 2024-05-12 18:37:05.000 133 22435.35 171.50 41524.99 47580.88 2024-05-12 18:37:06.000 133 22435.34 171.53 41524.91 88888.00 2024-05-12 18:37:07.000 133 22435.34 171.53 41524.86 88888.00 2024-05-12 18:37:08.000 133 22435.40 171.49 41524.87 88888.00 2024-05-12 18:37:09.000 133 22435.45 171.48 41524.93 88888.00 2024-05-12 18:37:10.000 133 22435.46 171.51 41525.02 47580.83 2024-05-12 18:37:11.000 133 22435.48 171.59 41525.17 88888.00 2024-05-12 18:37:12.000 133 22435.48 171.64 41525.25 88888.00 2024-05-12 18:37:13.000 133 22435.44 171.65 41525.22 88888.00 2024-05-12 18:37:14.000 133 22435.40 171.65 41525.15 88888.00 2024-05-12 18:37:15.000 133 22435.40 171.64 41525.10 47580.83 2024-05-12 18:37:16.000 133 22435.43 171.65 41525.09 88888.00 2024-05-12 18:37:17.000 133 22435.43 171.69 41525.11 88888.00 2024-05-12 18:37:18.000 133 22435.43 171.75 41525.11 88888.00 2024-05-12 18:37:19.000 133 22435.44 171.78 41525.13 88888.00 2024-05-12 18:37:20.000 133 22435.44 171.79 41525.16 47580.81 2024-05-12 18:37:21.000 133 22435.40 171.80 41525.09 88888.00 2024-05-12 18:37:22.000 133 22435.38 171.85 41524.99 88888.00 2024-05-12 18:37:23.000 133 22435.40 171.90 41525.00 88888.00 2024-05-12 18:37:24.000 133 22435.38 171.86 41525.05 88888.00 2024-05-12 18:37:25.000 133 22435.34 171.78 41525.09 47580.79 2024-05-12 18:37:26.000 133 22435.30 171.75 41525.12 88888.00 2024-05-12 18:37:27.000 133 22435.31 171.82 41525.14 88888.00 2024-05-12 18:37:28.000 133 22435.35 171.88 41525.17 88888.00 2024-05-12 18:37:29.000 133 22435.35 171.88 41525.17 88888.00 2024-05-12 18:37:30.000 133 22435.29 171.87 41525.07 47580.73 2024-05-12 18:37:31.000 133 22435.24 171.88 41524.97 88888.00 2024-05-12 18:37:32.000 133 22435.22 171.88 41524.93 88888.00 2024-05-12 18:37:33.000 133 22435.19 171.87 41524.89 88888.00 2024-05-12 18:37:34.000 133 22435.15 171.87 41524.88 88888.00 2024-05-12 18:37:35.000 133 22435.13 171.92 41524.95 47580.68 2024-05-12 18:37:36.000 133 22435.13 171.94 41525.00 88888.00 2024-05-12 18:37:37.000 133 22435.15 171.92 41524.98 88888.00 2024-05-12 18:37:38.000 133 22435.17 171.91 41524.98 88888.00 2024-05-12 18:37:39.000 133 22435.16 171.89 41525.02 88888.00 2024-05-12 18:37:40.000 133 22435.13 171.84 41525.00 47580.70 2024-05-12 18:37:41.000 133 22435.09 171.81 41524.97 88888.00 2024-05-12 18:37:42.000 133 22435.05 171.78 41524.95 88888.00 2024-05-12 18:37:43.000 133 22435.00 171.76 41524.90 88888.00 2024-05-12 18:37:44.000 133 22434.98 171.82 41524.86 88888.00 2024-05-12 18:37:45.000 133 22435.02 171.85 41524.87 47580.59 2024-05-12 18:37:46.000 133 22435.02 171.82 41524.91 88888.00 2024-05-12 18:37:47.000 133 22434.96 171.80 41524.93 88888.00 2024-05-12 18:37:48.000 133 22434.92 171.83 41524.89 88888.00 2024-05-12 18:37:49.000 133 22434.88 171.89 41524.87 88888.00 2024-05-12 18:37:50.000 133 22434.83 171.92 41524.89 47580.58 2024-05-12 18:37:51.000 133 22434.80 171.92 41524.89 88888.00 2024-05-12 18:37:52.000 133 22434.79 171.91 41524.87 88888.00 2024-05-12 18:37:53.000 133 22434.77 171.90 41524.86 88888.00 2024-05-12 18:37:54.000 133 22434.78 171.90 41524.87 88888.00 2024-05-12 18:37:55.000 133 22434.84 171.95 41524.89 47580.55 2024-05-12 18:37:56.000 133 22434.88 171.95 41524.84 88888.00 2024-05-12 18:37:57.000 133 22434.89 171.90 41524.78 88888.00 2024-05-12 18:37:58.000 133 22434.92 171.90 41524.81 88888.00 2024-05-12 18:37:59.000 133 22434.92 171.94 41524.92 88888.00 2024-05-12 18:38:00.000 133 22434.87 171.93 41525.00 47580.55 2024-05-12 18:38:01.000 133 22434.82 171.90 41525.02 88888.00 2024-05-12 18:38:02.000 133 22434.82 171.88 41525.05 88888.00 2024-05-12 18:38:03.000 133 22434.85 171.91 41525.06 88888.00 2024-05-12 18:38:04.000 133 22434.88 171.92 41525.07 88888.00 2024-05-12 18:38:05.000 133 22434.90 171.93 41525.06 47580.56 2024-05-12 18:38:06.000 133 22434.92 171.93 41525.01 88888.00 2024-05-12 18:38:07.000 133 22434.96 171.90 41524.96 88888.00 2024-05-12 18:38:08.000 133 22435.02 171.88 41524.96 88888.00 2024-05-12 18:38:09.000 133 22435.08 171.89 41524.94 88888.00 2024-05-12 18:38:10.000 133 22435.10 171.89 41524.87 47580.59 2024-05-12 18:38:11.000 133 22435.12 171.92 41524.84 88888.00 2024-05-12 18:38:12.000 133 22435.15 171.98 41524.86 88888.00 2024-05-12 18:38:13.000 133 22435.21 172.01 41524.82 88888.00 2024-05-12 18:38:14.000 133 22435.25 172.04 41524.78 88888.00 2024-05-12 18:38:15.000 133 22435.21 172.07 41524.76 47580.62 2024-05-12 18:38:16.000 133 22435.13 172.04 41524.77 88888.00 2024-05-12 18:38:17.000 133 22435.06 171.99 41524.79 88888.00 2024-05-12 18:38:18.000 133 22435.02 171.99 41524.81 88888.00 2024-05-12 18:38:19.000 133 22435.02 172.03 41524.81 88888.00 2024-05-12 18:38:20.000 133 22435.06 172.06 41524.81 47580.59 2024-05-12 18:38:21.000 133 22435.11 172.06 41524.81 88888.00 2024-05-12 18:38:22.000 133 22435.16 172.01 41524.81 88888.00 2024-05-12 18:38:23.000 133 22435.20 171.98 41524.79 88888.00 2024-05-12 18:38:24.000 133 22435.24 171.99 41524.82 88888.00 2024-05-12 18:38:25.000 133 22435.28 172.00 41524.91 47580.65 2024-05-12 18:38:26.000 133 22435.32 172.00 41524.96 88888.00 2024-05-12 18:38:27.000 133 22435.33 172.01 41524.96 88888.00 2024-05-12 18:38:28.000 133 22435.33 172.03 41524.92 88888.00 2024-05-12 18:38:29.000 133 22435.31 172.03 41524.91 88888.00 2024-05-12 18:38:30.000 133 22435.26 172.06 41524.94 47580.64 2024-05-12 18:38:31.000 133 22435.24 172.09 41524.96 88888.00 2024-05-12 18:38:32.000 133 22435.23 172.07 41524.95 88888.00 2024-05-12 18:38:33.000 133 22435.24 172.08 41524.95 88888.00 2024-05-12 18:38:34.000 133 22435.28 172.09 41524.93 88888.00 2024-05-12 18:38:35.000 133 22435.32 172.08 41524.89 47580.66 2024-05-12 18:38:36.000 133 22435.34 172.08 41524.89 88888.00 2024-05-12 18:38:37.000 133 22435.34 172.09 41524.93 88888.00 2024-05-12 18:38:38.000 133 22435.34 172.06 41524.93 88888.00 2024-05-12 18:38:39.000 133 22435.33 172.02 41524.90 88888.00 2024-05-12 18:38:40.000 133 22435.31 172.00 41524.86 47580.67 2024-05-12 18:38:41.000 133 22435.30 172.00 41524.81 88888.00 2024-05-12 18:38:42.000 133 22435.33 172.02 41524.73 88888.00 2024-05-12 18:38:43.000 133 22435.40 172.04 41524.66 88888.00 2024-05-12 18:38:44.000 133 22435.42 172.06 41524.68 88888.00 2024-05-12 18:38:45.000 133 22435.38 172.08 41524.73 47580.63 2024-05-12 18:38:46.000 133 22435.30 172.03 41524.71 88888.00 2024-05-12 18:38:47.000 133 22435.25 171.99 41524.74 88888.00 2024-05-12 18:38:48.000 133 22435.24 172.05 41524.86 88888.00 2024-05-12 18:38:49.000 133 22435.24 172.11 41524.89 88888.00 2024-05-12 18:38:50.000 133 22435.26 172.08 41524.85 47580.65 2024-05-12 18:38:51.000 133 22435.29 172.03 41524.81 88888.00 2024-05-12 18:38:52.000 133 22435.36 172.00 41524.75 88888.00 2024-05-12 18:38:53.000 133 22435.40 171.97 41524.68 88888.00 2024-05-12 18:38:54.000 133 22435.36 171.94 41524.59 88888.00 2024-05-12 18:38:55.000 133 22435.33 171.94 41524.60 47580.67 2024-05-12 18:38:56.000 133 22435.40 171.94 41524.69 88888.00 2024-05-12 18:38:57.000 133 22435.47 171.88 41524.72 88888.00 2024-05-12 18:38:58.000 133 22435.51 171.84 41524.68 88888.00 2024-05-12 18:38:59.000 133 22435.51 171.86 41524.65 88888.00 2024-05-12 18:39:00.000 133 22435.52 171.92 41524.66 47580.73 2024-05-12 18:39:01.000 133 22435.56 171.99 41524.72 88888.00 2024-05-12 18:39:02.000 133 22435.60 172.06 41524.74 88888.00 2024-05-12 18:39:03.000 133 22435.65 172.05 41524.70 88888.00 2024-05-12 18:39:04.000 133 22435.69 172.01 41524.70 88888.00 2024-05-12 18:39:05.000 133 22435.71 172.01 41524.75 47580.83 2024-05-12 18:39:06.000 133 22435.69 172.06 41524.77 88888.00 2024-05-12 18:39:07.000 133 22435.63 172.11 41524.74 88888.00 2024-05-12 18:39:08.000 133 22435.58 172.16 41524.76 88888.00 2024-05-12 18:39:09.000 133 22435.62 172.21 41524.84 88888.00 2024-05-12 18:39:10.000 133 22435.65 172.23 41524.87 47580.70 2024-05-12 18:39:11.000 133 22435.56 172.19 41524.80 88888.00 2024-05-12 18:39:12.000 133 22435.48 172.16 41524.76 88888.00 2024-05-12 18:39:13.000 133 22435.49 172.15 41524.78 88888.00 2024-05-12 18:39:14.000 133 22435.44 172.14 41524.82 88888.00 2024-05-12 18:39:15.000 133 22435.33 172.15 41524.87 47580.73 2024-05-12 18:39:16.000 133 22435.31 172.15 41524.93 88888.00 2024-05-12 18:39:17.000 133 22435.35 172.16 41524.93 88888.00 2024-05-12 18:39:18.000 133 22435.41 172.22 41524.88 88888.00 2024-05-12 18:39:19.000 133 22435.44 172.26 41524.82 88888.00 2024-05-12 18:39:20.000 133 22435.42 172.25 41524.76 47580.65 2024-05-12 18:39:21.000 133 22435.36 172.27 41524.69 88888.00 2024-05-12 18:39:22.000 133 22435.29 172.31 41524.66 88888.00 2024-05-12 18:39:23.000 133 22435.25 172.33 41524.71 88888.00 2024-05-12 18:39:24.000 133 22435.24 172.36 41524.79 88888.00 2024-05-12 18:39:25.000 133 22435.23 172.38 41524.84 47580.54 2024-05-12 18:39:26.000 133 22435.20 172.41 41524.86 88888.00 2024-05-12 18:39:27.000 133 22435.15 172.45 41524.86 88888.00 2024-05-12 18:39:28.000 133 22435.05 172.52 41524.84 88888.00 2024-05-12 18:39:29.000 133 22434.97 172.55 41524.84 88888.00 2024-05-12 18:39:30.000 133 22434.92 172.51 41524.83 47580.45 2024-05-12 18:39:31.000 133 22434.88 172.47 41524.82 88888.00 2024-05-12 18:39:32.000 133 22434.84 172.48 41524.84 88888.00 2024-05-12 18:39:33.000 133 22434.82 172.50 41524.86 88888.00 2024-05-12 18:39:34.000 133 22434.85 172.52 41524.85 88888.00 2024-05-12 18:39:35.000 133 22434.89 172.58 41524.79 47580.33 2024-05-12 18:39:36.000 133 22434.84 172.64 41524.75 88888.00 2024-05-12 18:39:37.000 133 22434.75 172.61 41524.81 88888.00 2024-05-12 18:39:38.000 133 22434.66 172.53 41524.83 88888.00 2024-05-12 18:39:39.000 133 22434.60 172.49 41524.79 88888.00 2024-05-12 18:39:40.000 133 22434.56 172.50 41524.74 47580.23 2024-05-12 18:39:41.000 133 22434.49 172.53 41524.69 88888.00 2024-05-12 18:39:42.000 133 22434.42 172.59 41524.69 88888.00 2024-05-12 18:39:43.000 133 22434.39 172.62 41524.71 88888.00 2024-05-12 18:39:44.000 133 22434.36 172.58 41524.70 88888.00 2024-05-12 18:39:45.000 133 22434.31 172.55 41524.71 47580.08 2024-05-12 18:39:46.000 133 22434.26 172.56 41524.75 88888.00 2024-05-12 18:39:47.000 133 22434.20 172.57 41524.75 88888.00 2024-05-12 18:39:48.000 133 22434.11 172.60 41524.75 88888.00 2024-05-12 18:39:49.000 133 22434.03 172.62 41524.79 88888.00 2024-05-12 18:39:50.000 133 22434.01 172.61 41524.82 47580.01 2024-05-12 18:39:51.000 133 22434.03 172.62 41524.82 88888.00 2024-05-12 18:39:52.000 133 22434.02 172.69 41524.81 88888.00 2024-05-12 18:39:53.000 133 22433.97 172.73 41524.76 88888.00 2024-05-12 18:39:54.000 133 22433.93 172.74 41524.70 88888.00 2024-05-12 18:39:55.000 133 22433.90 172.73 41524.69 47579.83 2024-05-12 18:39:56.000 133 22433.81 172.74 41524.70 88888.00 2024-05-12 18:39:57.000 133 22433.71 172.76 41524.69 88888.00 2024-05-12 18:39:58.000 133 22433.67 172.75 41524.67 88888.00 2024-05-12 18:39:59.000 133 22433.63 172.72 41524.66 88888.00 2024-05-12 18:40:00.000 133 22433.58 172.75 41524.68 47579.77 2024-05-12 18:40:01.000 133 22433.52 172.81 41524.71 88888.00 2024-05-12 18:40:02.000 133 22433.43 172.83 41524.71 88888.00 2024-05-12 18:40:03.000 133 22433.35 172.83 41524.69 88888.00 2024-05-12 18:40:04.000 133 22433.31 172.86 41524.66 88888.00 2024-05-12 18:40:05.000 133 22433.25 172.88 41524.62 47579.60 2024-05-12 18:40:06.000 133 22433.18 172.85 41524.57 88888.00 2024-05-12 18:40:07.000 133 22433.16 172.83 41524.55 88888.00 2024-05-12 18:40:08.000 133 22433.17 172.83 41524.54 88888.00 2024-05-12 18:40:09.000 133 22433.11 172.82 41524.51 88888.00 2024-05-12 18:40:10.000 133 22433.04 172.82 41524.52 47579.42 2024-05-12 18:40:11.000 133 22433.04 172.86 41524.56 88888.00 2024-05-12 18:40:12.000 133 22433.03 172.89 41524.54 88888.00 2024-05-12 18:40:13.000 133 22432.99 172.89 41524.51 88888.00 2024-05-12 18:40:14.000 133 22432.96 172.86 41524.54 88888.00 2024-05-12 18:40:15.000 133 22432.92 172.80 41524.56 47579.27 2024-05-12 18:40:16.000 133 22432.82 172.83 41524.58 88888.00 2024-05-12 18:40:17.000 133 22432.71 172.91 41524.63 88888.00 2024-05-12 18:40:18.000 133 22432.64 172.94 41524.65 88888.00 2024-05-12 18:40:19.000 133 22432.62 172.92 41524.64 88888.00 2024-05-12 18:40:20.000 133 22432.62 172.94 41524.64 47579.14 2024-05-12 18:40:21.000 133 22432.59 172.97 41524.65 88888.00 2024-05-12 18:40:22.000 133 22432.57 172.97 41524.62 88888.00 2024-05-12 18:40:23.000 133 22432.52 172.97 41524.54 88888.00 2024-05-12 18:40:24.000 133 22432.46 173.00 41524.45 88888.00 2024-05-12 18:40:25.000 133 22432.39 173.06 41524.38 47579.01 2024-05-12 18:40:26.000 133 22432.31 173.11 41524.38 88888.00 2024-05-12 18:40:27.000 133 22432.24 173.13 41524.45 88888.00 2024-05-12 18:40:28.000 133 22432.19 173.11 41524.49 88888.00 2024-05-12 18:40:29.000 133 22432.18 173.08 41524.51 88888.00 2024-05-12 18:40:30.000 133 22432.15 173.06 41524.55 47578.90 2024-05-12 18:40:31.000 133 22432.10 173.07 41524.57 88888.00 2024-05-12 18:40:32.000 133 22432.08 173.11 41524.59 88888.00 2024-05-12 18:40:33.000 133 22432.06 173.15 41524.62 88888.00 2024-05-12 18:40:34.000 133 22431.99 173.17 41524.64 88888.00 2024-05-12 18:40:35.000 133 22431.90 173.19 41524.62 47578.76 2024-05-12 18:40:36.000 133 22431.85 173.18 41524.54 88888.00 2024-05-12 18:40:37.000 133 22431.86 173.16 41524.51 88888.00 2024-05-12 18:40:38.000 133 22431.87 173.15 41524.60 88888.00 2024-05-12 18:40:39.000 133 22431.85 173.14 41524.66 88888.00 2024-05-12 18:40:40.000 133 22431.76 173.12 41524.61 47578.63 2024-05-12 18:40:41.000 133 22431.64 173.12 41524.50 88888.00 2024-05-12 18:40:42.000 133 22431.56 173.12 41524.46 88888.00 2024-05-12 18:40:43.000 133 22431.51 173.16 41524.47 88888.00 2024-05-12 18:40:44.000 133 22431.47 173.22 41524.49 88888.00 2024-05-12 18:40:45.000 133 22431.43 173.24 41524.50 47578.50 2024-05-12 18:40:46.000 133 22431.41 173.23 41524.50 88888.00 2024-05-12 18:40:47.000 133 22431.41 173.22 41524.48 88888.00 2024-05-12 18:40:48.000 133 22431.37 173.21 41524.41 88888.00 2024-05-12 18:40:49.000 133 22431.34 173.21 41524.40 88888.00 2024-05-12 18:40:50.000 133 22431.34 173.22 41524.45 47578.37 2024-05-12 18:40:51.000 133 22431.29 173.21 41524.41 88888.00 2024-05-12 18:40:52.000 133 22431.24 173.22 41524.34 88888.00 2024-05-12 18:40:53.000 133 22431.24 173.27 41524.37 88888.00 2024-05-12 18:40:54.000 133 22431.25 173.29 41524.38 88888.00 2024-05-12 18:40:55.000 133 22431.24 173.25 41524.33 47578.30 2024-05-12 18:40:56.000 133 22431.22 173.23 41524.32 88888.00 2024-05-12 18:40:57.000 133 22431.18 173.26 41524.37 88888.00 2024-05-12 18:40:58.000 133 22431.18 173.30 41524.47 88888.00 2024-05-12 18:40:59.000 133 22431.18 173.33 41524.52 88888.00 2024-05-12 18:41:00.000 133 22431.14 173.35 41524.46 47578.18 2024-05-12 18:41:01.000 133 22431.10 173.36 41524.39 88888.00 2024-05-12 18:41:02.000 133 22431.06 173.36 41524.41 88888.00 2024-05-12 18:41:03.000 133 22430.98 173.38 41524.44 88888.00 2024-05-12 18:41:04.000 133 22430.91 173.44 41524.41 88888.00 2024-05-12 18:41:05.000 133 22430.90 173.50 41524.36 47578.06 2024-05-12 18:41:06.000 133 22430.87 173.51 41524.32 88888.00 2024-05-12 18:41:07.000 133 22430.78 173.50 41524.21 88888.00 2024-05-12 18:41:08.000 133 22430.72 173.48 41524.09 88888.00 2024-05-12 18:41:09.000 133 22430.73 173.48 41524.07 88888.00 2024-05-12 18:41:10.000 133 22430.72 173.51 41524.15 47577.93 2024-05-12 18:41:11.000 133 22430.65 173.54 41524.23 88888.00 2024-05-12 18:41:12.000 133 22430.60 173.54 41524.26 88888.00 2024-05-12 18:41:13.000 133 22430.60 173.53 41524.27 88888.00 2024-05-12 18:41:14.000 133 22430.60 173.52 41524.26 88888.00 2024-05-12 18:41:15.000 133 22430.56 173.52 41524.26 47577.80 2024-05-12 18:41:16.000 133 22430.49 173.51 41524.28 88888.00 2024-05-12 18:41:17.000 133 22430.40 173.50 41524.31 88888.00 2024-05-12 18:41:18.000 133 22430.30 173.50 41524.24 88888.00 2024-05-12 18:41:19.000 133 22430.20 173.46 41524.12 88888.00 2024-05-12 18:41:20.000 133 22430.16 173.40 41524.08 47577.72 2024-05-12 18:41:21.000 133 22430.16 173.42 41524.13 88888.00 2024-05-12 18:41:22.000 133 22430.19 173.49 41524.19 88888.00 2024-05-12 18:41:23.000 133 22430.22 173.52 41524.21 88888.00 2024-05-12 18:41:24.000 133 22430.24 173.50 41524.19 88888.00 2024-05-12 18:41:25.000 133 22430.23 173.49 41524.16 47577.64 2024-05-12 18:41:26.000 133 22430.25 173.52 41524.18 88888.00 2024-05-12 18:41:27.000 133 22430.26 173.53 41524.20 88888.00 2024-05-12 18:41:28.000 133 22430.21 173.50 41524.13 88888.00 2024-05-12 18:41:29.000 133 22430.12 173.49 41524.07 88888.00 2024-05-12 18:41:30.000 133 22430.08 173.54 41524.07 47577.52 2024-05-12 18:41:31.000 133 22430.04 173.62 41524.12 88888.00 2024-05-12 18:41:32.000 133 22429.94 173.66 41524.15 88888.00 2024-05-12 18:41:33.000 133 22429.85 173.68 41524.14 88888.00 2024-05-12 18:41:34.000 133 22429.81 173.66 41524.09 88888.00 2024-05-12 18:41:35.000 133 22429.76 173.62 41524.01 47577.37 2024-05-12 18:41:36.000 133 22429.70 173.57 41523.95 88888.00 2024-05-12 18:41:37.000 133 22429.62 173.55 41523.93 88888.00 2024-05-12 18:41:38.000 133 22429.54 173.56 41523.89 88888.00 2024-05-12 18:41:39.000 133 22429.52 173.58 41523.89 88888.00 2024-05-12 18:41:40.000 133 22429.55 173.61 41523.96 47577.29 2024-05-12 18:41:41.000 133 22429.58 173.63 41524.00 88888.00 2024-05-12 18:41:42.000 133 22429.62 173.59 41523.98 88888.00 2024-05-12 18:41:43.000 133 22429.68 173.53 41523.91 88888.00 2024-05-12 18:41:44.000 133 22429.73 173.50 41523.82 88888.00 2024-05-12 18:41:45.000 133 22429.76 173.50 41523.78 47577.30 2024-05-12 18:41:46.000 133 22429.77 173.53 41523.77 88888.00 2024-05-12 18:41:47.000 133 22429.80 173.59 41523.82 88888.00 2024-05-12 18:41:48.000 133 22429.84 173.63 41523.86 88888.00 2024-05-12 18:41:49.000 133 22429.85 173.60 41523.86 88888.00 2024-05-12 18:41:50.000 133 22429.81 173.55 41523.88 47577.30 2024-05-12 18:41:51.000 133 22429.80 173.55 41523.91 88888.00 2024-05-12 18:41:52.000 133 22429.82 173.60 41523.92 88888.00 2024-05-12 18:41:53.000 133 22429.82 173.64 41523.91 88888.00 2024-05-12 18:41:54.000 133 22429.76 173.61 41523.84 88888.00 2024-05-12 18:41:55.000 133 22429.71 173.55 41523.76 47577.25 2024-05-12 18:41:56.000 133 22429.73 173.53 41523.78 88888.00 2024-05-12 18:41:57.000 133 22429.71 173.54 41523.82 88888.00 2024-05-12 18:41:58.000 133 22429.66 173.55 41523.82 88888.00 2024-05-12 18:41:59.000 133 22429.69 173.58 41523.84 88888.00 2024-05-12 18:42:00.000 133 22429.78 173.57 41523.85 47577.23 2024-05-12 18:42:01.000 133 22429.86 173.52 41523.82 88888.00 2024-05-12 18:42:02.000 133 22429.90 173.50 41523.80 88888.00 2024-05-12 18:42:03.000 133 22429.89 173.47 41523.75 88888.00 2024-05-12 18:42:04.000 133 22429.86 173.45 41523.71 88888.00 2024-05-12 18:42:05.000 133 22429.88 173.51 41523.75 47577.25 2024-05-12 18:42:06.000 133 22429.94 173.59 41523.82 88888.00 2024-05-12 18:42:07.000 133 22429.95 173.59 41523.82 88888.00 2024-05-12 18:42:08.000 133 22429.92 173.53 41523.74 88888.00 2024-05-12 18:42:09.000 133 22429.92 173.51 41523.66 88888.00 2024-05-12 18:42:10.000 133 22429.95 173.55 41523.62 47577.22 2024-05-12 18:42:11.000 133 22429.92 173.59 41523.63 88888.00 2024-05-12 18:42:12.000 133 22429.88 173.58 41523.66 88888.00 2024-05-12 18:42:13.000 133 22429.86 173.59 41523.69 88888.00 2024-05-12 18:42:14.000 133 22429.85 173.61 41523.73 88888.00 2024-05-12 18:42:15.000 133 22429.87 173.63 41523.76 47577.18 2024-05-12 18:42:16.000 133 22429.86 173.63 41523.70 88888.00 2024-05-12 18:42:17.000 133 22429.82 173.58 41523.60 88888.00 2024-05-12 18:42:18.000 133 22429.77 173.53 41523.59 88888.00 2024-05-12 18:42:19.000 133 22429.78 173.53 41523.66 88888.00 2024-05-12 18:42:20.000 133 22429.83 173.58 41523.70 47577.18 2024-05-12 18:42:21.000 133 22429.85 173.63 41523.70 88888.00 2024-05-12 18:42:22.000 133 22429.85 173.64 41523.71 88888.00 2024-05-12 18:42:23.000 133 22429.86 173.56 41523.69 88888.00 2024-05-12 18:42:24.000 133 22429.90 173.50 41523.63 88888.00 2024-05-12 18:42:25.000 133 22429.94 173.49 41523.62 47577.23 2024-05-12 18:42:26.000 133 22429.98 173.47 41523.68 88888.00 2024-05-12 18:42:27.000 133 22429.98 173.49 41523.70 88888.00 2024-05-12 18:42:28.000 133 22429.95 173.54 41523.67 88888.00 2024-05-12 18:42:29.000 133 22429.93 173.57 41523.69 88888.00 2024-05-12 18:42:30.000 133 22429.95 173.54 41523.73 47577.22 2024-05-12 18:42:31.000 133 22430.02 173.50 41523.74 88888.00 2024-05-12 18:42:32.000 133 22430.06 173.47 41523.69 88888.00 2024-05-12 18:42:33.000 133 22430.06 173.43 41523.61 88888.00 2024-05-12 18:42:34.000 133 22430.05 173.39 41523.57 88888.00 2024-05-12 18:42:35.000 133 22430.06 173.40 41523.62 47577.24 2024-05-12 18:42:36.000 133 22430.07 173.45 41523.63 88888.00 2024-05-12 18:42:37.000 133 22430.02 173.46 41523.59 88888.00 2024-05-12 18:42:38.000 133 22429.98 173.42 41523.57 88888.00 2024-05-12 18:42:39.000 133 22429.99 173.39 41523.61 88888.00 2024-05-12 18:42:40.000 133 22430.05 173.39 41523.66 47577.28 2024-05-12 18:42:41.000 133 22430.06 173.41 41523.62 88888.00 2024-05-12 18:42:42.000 133 22430.02 173.41 41523.54 88888.00 2024-05-12 18:42:43.000 133 22429.96 173.38 41523.52 88888.00 2024-05-12 18:42:44.000 133 22429.93 173.40 41523.56 88888.00 2024-05-12 18:42:45.000 133 22429.91 173.48 41523.61 47577.24 2024-05-12 18:42:46.000 133 22429.92 173.53 41523.71 88888.00 2024-05-12 18:42:47.000 133 22429.94 173.52 41523.80 88888.00 2024-05-12 18:42:48.000 133 22429.92 173.49 41523.79 88888.00 2024-05-12 18:42:49.000 133 22429.88 173.48 41523.70 88888.00 2024-05-12 18:42:50.000 133 22429.81 173.51 41523.63 47577.12 2024-05-12 18:42:51.000 133 22429.71 173.53 41523.57 88888.00 2024-05-12 18:42:52.000 133 22429.58 173.56 41523.50 88888.00 2024-05-12 18:42:53.000 133 22429.49 173.63 41523.48 88888.00 2024-05-12 18:42:54.000 133 22429.50 173.72 41523.56 88888.00 2024-05-12 18:42:55.000 133 22429.50 173.85 41523.63 47576.93 2024-05-12 18:42:56.000 133 22429.44 173.93 41523.59 88888.00 2024-05-12 18:42:57.000 133 22429.39 173.91 41523.51 88888.00 2024-05-12 18:42:58.000 133 22429.38 173.86 41523.52 88888.00 2024-05-12 18:42:59.000 133 22429.37 173.86 41523.56 88888.00 2024-05-12 18:43:00.000 133 22429.33 173.91 41523.56 47576.82 2024-05-12 18:43:01.000 133 22429.24 173.93 41523.55 88888.00 2024-05-12 18:43:02.000 133 22429.15 173.92 41523.56 88888.00 2024-05-12 18:43:03.000 133 22429.08 173.96 41523.59 88888.00 2024-05-12 18:43:04.000 133 22429.02 174.01 41523.60 88888.00 2024-05-12 18:43:05.000 133 22428.95 174.04 41523.61 47576.67 2024-05-12 18:43:06.000 133 22428.85 174.04 41523.62 88888.00 2024-05-12 18:43:07.000 133 22428.71 174.00 41523.61 88888.00 2024-05-12 18:43:08.000 133 22428.61 173.91 41523.59 88888.00 2024-05-12 18:43:09.000 133 22428.64 173.86 41523.61 88888.00 2024-05-12 18:43:10.000 133 22428.73 173.89 41523.66 47576.65 2024-05-12 18:43:11.000 133 22428.80 173.91 41523.66 88888.00 2024-05-12 18:43:12.000 133 22428.85 173.85 41523.62 88888.00 2024-05-12 18:43:13.000 133 22428.94 173.77 41523.65 88888.00 2024-05-12 18:43:14.000 133 22429.06 173.71 41523.69 88888.00 2024-05-12 18:43:15.000 133 22429.18 173.65 41523.63 47576.84 2024-05-12 18:43:16.000 133 22429.21 173.62 41523.51 88888.00 2024-05-12 18:43:17.000 133 22429.20 173.64 41523.46 88888.00 2024-05-12 18:43:18.000 133 22429.25 173.64 41523.48 88888.00 2024-05-12 18:43:19.000 133 22429.31 173.66 41523.49 88888.00 2024-05-12 18:43:20.000 133 22429.35 173.74 41523.47 47576.82 2024-05-12 18:43:21.000 133 22429.36 173.81 41523.41 88888.00 2024-05-12 18:43:22.000 133 22429.35 173.80 41523.38 88888.00 2024-05-12 18:43:23.000 133 22429.33 173.74 41523.39 88888.00 2024-05-12 18:43:24.000 133 22429.27 173.69 41523.39 88888.00 2024-05-12 18:43:25.000 133 22429.20 173.68 41523.38 47576.81 2024-05-12 18:43:26.000 133 22429.21 173.65 41523.43 88888.00 2024-05-12 18:43:27.000 133 22429.28 173.58 41523.48 88888.00 2024-05-12 18:43:28.000 133 22429.37 173.53 41523.50 88888.00 2024-05-12 18:43:29.000 133 22429.45 173.47 41523.46 88888.00 2024-05-12 18:43:30.000 133 22429.57 173.39 41523.42 47576.99 2024-05-12 18:43:31.000 133 22429.74 173.38 41523.37 88888.00 2024-05-12 18:43:32.000 133 22429.93 173.41 41523.33 88888.00 2024-05-12 18:43:33.000 133 22430.03 173.45 41523.27 88888.00 2024-05-12 18:43:34.000 133 22430.10 173.50 41523.21 88888.00 2024-05-12 18:43:35.000 133 22430.17 173.53 41523.22 47577.13 2024-05-12 18:43:36.000 133 22430.21 173.53 41523.32 88888.00 2024-05-12 18:43:37.000 133 22430.18 173.50 41523.38 88888.00 2024-05-12 18:43:38.000 133 22430.13 173.48 41523.35 88888.00 2024-05-12 18:43:39.000 133 22430.15 173.51 41523.34 88888.00 2024-05-12 18:43:40.000 133 22430.22 173.55 41523.43 47577.17 2024-05-12 18:43:41.000 133 22430.24 173.52 41523.50 88888.00 2024-05-12 18:43:42.000 133 22430.25 173.45 41523.52 88888.00 2024-05-12 18:43:43.000 133 22430.35 173.39 41523.56 88888.00 2024-05-12 18:43:44.000 133 22430.52 173.35 41523.59 88888.00 2024-05-12 18:43:45.000 133 22430.68 173.30 41523.55 47577.45 2024-05-12 18:43:46.000 133 22430.86 173.28 41523.50 88888.00 2024-05-12 18:43:47.000 133 22431.07 173.29 41523.48 88888.00 2024-05-12 18:43:48.000 133 22431.22 173.28 41523.41 88888.00 2024-05-12 18:43:49.000 133 22431.32 173.23 41523.34 88888.00 2024-05-12 18:43:50.000 133 22431.39 173.20 41523.29 47577.67 2024-05-12 18:43:51.000 133 22431.46 173.24 41523.28 88888.00 2024-05-12 18:43:52.000 133 22431.48 173.31 41523.31 88888.00 2024-05-12 18:43:53.000 133 22431.48 173.32 41523.37 88888.00 2024-05-12 18:43:54.000 133 22431.43 173.27 41523.42 88888.00 2024-05-12 18:43:55.000 133 22431.35 173.23 41523.40 47577.72 2024-05-12 18:43:56.000 133 22431.29 173.21 41523.34 88888.00 2024-05-12 18:43:57.000 133 22431.31 173.18 41523.27 88888.00 2024-05-12 18:43:58.000 133 22431.40 173.18 41523.26 88888.00 2024-05-12 18:43:59.000 133 22431.54 173.15 41523.31 88888.00 2024-05-12 18:44:00.000 133 22431.68 173.09 41523.39 47577.94 2024-05-12 18:44:01.000 133 22431.80 173.06 41523.44 88888.00 2024-05-12 18:44:02.000 133 22431.89 173.10 41523.41 88888.00 2024-05-12 18:44:03.000 133 22431.95 173.18 41523.37 88888.00 2024-05-12 18:44:04.000 133 22432.03 173.21 41523.34 88888.00 2024-05-12 18:44:05.000 133 22432.12 173.16 41523.32 47578.09 2024-05-12 18:44:06.000 133 22432.20 173.12 41523.31 88888.00 2024-05-12 18:44:07.000 133 22432.25 173.14 41523.31 88888.00 2024-05-12 18:44:08.000 133 22432.27 173.18 41523.37 88888.00 2024-05-12 18:44:09.000 133 22432.28 173.21 41523.48 88888.00 2024-05-12 18:44:10.000 133 22432.27 173.22 41523.57 47578.18 2024-05-12 18:44:11.000 133 22432.23 173.20 41523.57 88888.00 2024-05-12 18:44:12.000 133 22432.20 173.21 41523.51 88888.00 2024-05-12 18:44:13.000 133 22432.23 173.25 41523.46 88888.00 2024-05-12 18:44:14.000 133 22432.27 173.27 41523.42 88888.00 2024-05-12 18:44:15.000 133 22432.28 173.26 41523.41 47578.24 2024-05-12 18:44:16.000 133 22432.27 173.25 41523.45 88888.00 2024-05-12 18:44:17.000 133 22432.32 173.28 41523.50 88888.00 2024-05-12 18:44:18.000 133 22432.44 173.31 41523.49 88888.00 2024-05-12 18:44:19.000 133 22432.51 173.33 41523.45 88888.00 2024-05-12 18:44:20.000 133 22432.53 173.34 41523.48 47578.31 2024-05-12 18:44:21.000 133 22432.53 173.35 41523.53 88888.00 2024-05-12 18:44:22.000 133 22432.49 173.36 41523.50 88888.00 2024-05-12 18:44:23.000 133 22432.45 173.38 41523.50 88888.00 2024-05-12 18:44:24.000 133 22432.45 173.35 41523.54 88888.00 2024-05-12 18:44:25.000 133 22432.47 173.34 41523.56 47578.33 2024-05-12 18:44:26.000 133 22432.46 173.41 41523.55 88888.00 2024-05-12 18:44:27.000 133 22432.42 173.47 41523.59 88888.00 2024-05-12 18:44:28.000 133 22432.39 173.44 41523.61 88888.00 2024-05-12 18:44:29.000 133 22432.36 173.38 41523.60 88888.00 2024-05-12 18:44:30.000 133 22432.33 173.37 41523.59 47578.36 2024-05-12 18:44:31.000 133 22432.31 173.39 41523.59 88888.00 2024-05-12 18:44:32.000 133 22432.29 173.42 41523.59 88888.00 2024-05-12 18:44:33.000 133 22432.28 173.47 41523.62 88888.00 2024-05-12 18:44:34.000 133 22432.31 173.51 41523.60 88888.00 2024-05-12 18:44:35.000 133 22432.32 173.52 41523.56 47578.28 2024-05-12 18:44:36.000 133 22432.30 173.52 41523.56 88888.00 2024-05-12 18:44:37.000 133 22432.29 173.52 41523.59 88888.00 2024-05-12 18:44:38.000 133 22432.27 173.53 41523.59 88888.00 2024-05-12 18:44:39.000 133 22432.21 173.58 41523.56 88888.00 2024-05-12 18:44:40.000 133 22432.18 173.65 41523.57 47578.29 2024-05-12 18:44:41.000 133 22432.19 173.66 41523.60 88888.00 2024-05-12 18:44:42.000 133 22432.16 173.64 41523.59 88888.00 2024-05-12 18:44:43.000 133 22432.15 173.65 41523.57 88888.00 2024-05-12 18:44:44.000 133 22432.21 173.66 41523.61 88888.00 2024-05-12 18:44:45.000 133 22432.25 173.63 41523.67 47578.32 2024-05-12 18:44:46.000 133 22432.23 173.59 41523.68 88888.00 2024-05-12 18:44:47.000 133 22432.22 173.60 41523.59 88888.00 2024-05-12 18:44:48.000 133 22432.24 173.64 41523.51 88888.00 2024-05-12 18:44:49.000 133 22432.28 173.63 41523.51 88888.00 2024-05-12 18:44:50.000 133 22432.31 173.59 41523.54 47578.41 2024-05-12 18:44:51.000 133 22432.36 173.60 41523.56 88888.00 2024-05-12 18:44:52.000 133 22432.41 173.63 41523.52 88888.00 2024-05-12 18:44:53.000 133 22432.38 173.63 41523.44 88888.00 2024-05-12 18:44:54.000 133 22432.32 173.65 41523.40 88888.00 2024-05-12 18:44:55.000 133 22432.26 173.69 41523.37 47578.40 2024-05-12 18:44:56.000 133 22432.25 173.72 41523.37 88888.00 2024-05-12 18:44:57.000 133 22432.26 173.72 41523.43 88888.00 2024-05-12 18:44:58.000 133 22432.30 173.72 41523.45 88888.00 2024-05-12 18:44:59.000 133 22432.37 173.76 41523.47 88888.00 2024-05-12 18:45:00.000 133 22432.47 173.80 41523.50 47578.42 2024-05-12 18:45:01.000 133 22432.52 173.82 41523.53 88888.00 2024-05-12 18:45:02.000 133 22432.56 173.86 41523.55 88888.00 2024-05-12 18:45:03.000 133 22432.57 173.89 41523.57 88888.00 2024-05-12 18:45:04.000 133 22432.56 173.88 41523.54 88888.00 2024-05-12 18:45:05.000 133 22432.58 173.85 41523.48 47578.47 2024-05-12 18:45:06.000 133 22432.63 173.85 41523.49 88888.00 2024-05-12 18:45:07.000 133 22432.68 173.88 41523.57 88888.00 2024-05-12 18:45:08.000 133 22432.74 173.91 41523.64 88888.00 2024-05-12 18:45:09.000 133 22432.78 173.91 41523.63 88888.00 2024-05-12 18:45:10.000 133 22432.77 173.91 41523.58 47578.54 2024-05-12 18:45:11.000 133 22432.73 173.85 41523.54 88888.00 2024-05-12 18:45:12.000 133 22432.70 173.84 41523.53 88888.00 2024-05-12 18:45:13.000 133 22432.67 173.92 41523.53 88888.00 2024-05-12 18:45:14.000 133 22432.66 173.99 41523.52 88888.00 2024-05-12 18:45:15.000 133 22432.69 173.99 41523.56 47578.61 2024-05-12 18:45:16.000 133 22432.72 173.96 41523.63 88888.00 2024-05-12 18:45:17.000 133 22432.75 173.95 41523.61 88888.00 2024-05-12 18:45:18.000 133 22432.77 173.95 41523.54 88888.00 2024-05-12 18:45:19.000 133 22432.82 173.95 41523.52 88888.00 2024-05-12 18:45:20.000 133 22432.87 173.93 41523.54 47578.68 2024-05-12 18:45:21.000 133 22432.90 173.92 41523.56 88888.00 2024-05-12 18:45:22.000 133 22432.94 173.93 41523.54 88888.00 2024-05-12 18:45:23.000 133 22433.01 173.92 41523.50 88888.00 2024-05-12 18:45:24.000 133 22433.03 173.90 41523.54 88888.00 2024-05-12 18:45:25.000 133 22433.01 173.88 41523.59 47578.81 2024-05-12 18:45:26.000 133 22433.04 173.88 41523.62 88888.00 2024-05-12 18:45:27.000 133 22433.12 173.90 41523.62 88888.00 2024-05-12 18:45:28.000 133 22433.19 173.91 41523.60 88888.00 2024-05-12 18:45:29.000 133 22433.23 173.94 41523.56 88888.00 2024-05-12 18:45:30.000 133 22433.28 173.95 41523.56 47578.84 2024-05-12 18:45:31.000 133 22433.32 173.95 41523.57 88888.00 2024-05-12 18:45:32.000 133 22433.36 173.94 41523.57 88888.00 2024-05-12 18:45:33.000 133 22433.41 173.94 41523.62 88888.00 2024-05-12 18:45:34.000 133 22433.44 173.93 41523.69 88888.00 2024-05-12 18:45:35.000 133 22433.41 173.95 41523.70 47578.96 2024-05-12 18:45:36.000 133 22433.40 174.01 41523.65 88888.00 2024-05-12 18:45:37.000 133 22433.44 174.06 41523.62 88888.00 2024-05-12 18:45:38.000 133 22433.56 174.09 41523.62 88888.00 2024-05-12 18:45:39.000 133 22433.68 174.12 41523.68 88888.00 2024-05-12 18:45:40.000 133 22433.73 174.19 41523.78 47579.04 2024-05-12 18:45:41.000 133 22433.72 174.26 41523.84 88888.00 2024-05-12 18:45:42.000 133 22433.66 174.25 41523.83 88888.00 2024-05-12 18:45:43.000 133 22433.61 174.23 41523.84 88888.00 2024-05-12 18:45:44.000 133 22433.63 174.24 41523.89 88888.00 2024-05-12 18:45:45.000 133 22433.64 174.21 41523.89 47579.00 2024-05-12 18:45:46.000 133 22433.59 174.14 41523.89 88888.00 2024-05-12 18:45:47.000 133 22433.56 174.14 41523.93 88888.00 2024-05-12 18:45:48.000 133 22433.59 174.19 41523.96 88888.00 2024-05-12 18:45:49.000 133 22433.62 174.22 41523.97 88888.00 2024-05-12 18:45:50.000 133 22433.64 174.25 41524.00 47579.06 2024-05-12 18:45:51.000 133 22433.69 174.27 41524.00 88888.00 2024-05-12 18:45:52.000 133 22433.75 174.28 41523.96 88888.00 2024-05-12 18:45:53.000 133 22433.72 174.31 41523.93 88888.00 2024-05-12 18:45:54.000 133 22433.60 174.37 41523.90 88888.00 2024-05-12 18:45:55.000 133 22433.53 174.39 41523.91 47579.01 2024-05-12 18:45:56.000 133 22433.52 174.38 41523.97 88888.00 2024-05-12 18:45:57.000 133 22433.55 174.40 41524.02 88888.00 2024-05-12 18:45:58.000 133 22433.57 174.42 41524.06 88888.00 2024-05-12 18:45:59.000 133 22433.56 174.41 41524.07 88888.00 2024-05-12 18:46:00.000 133 22433.53 174.40 41524.07 47579.00 2024-05-12 18:46:01.000 133 22433.46 174.41 41524.07 88888.00 2024-05-12 18:46:02.000 133 22433.38 174.42 41524.05 88888.00 2024-05-12 18:46:03.000 133 22433.32 174.46 41524.01 88888.00 2024-05-12 18:46:04.000 133 22433.32 174.50 41524.02 88888.00 2024-05-12 18:46:05.000 133 22433.35 174.47 41524.05 47579.00 2024-05-12 18:46:06.000 133 22433.34 174.38 41524.01 88888.00 2024-05-12 18:46:07.000 133 22433.32 174.31 41523.99 88888.00 2024-05-12 18:46:08.000 133 22433.36 174.30 41524.06 88888.00 2024-05-12 18:46:09.000 133 22433.40 174.32 41524.09 88888.00 2024-05-12 18:46:10.000 133 22433.38 174.37 41524.05 47579.03 2024-05-12 18:46:11.000 133 22433.36 174.42 41524.04 88888.00 2024-05-12 18:46:12.000 133 22433.34 174.41 41524.03 88888.00 2024-05-12 18:46:13.000 133 22433.34 174.31 41524.00 88888.00 2024-05-12 18:46:14.000 133 22433.33 174.25 41523.97 88888.00 2024-05-12 18:46:15.000 133 22433.28 174.26 41523.96 47579.03 2024-05-12 18:46:16.000 133 22433.25 174.30 41523.99 88888.00 2024-05-12 18:46:17.000 133 22433.24 174.32 41524.03 88888.00 2024-05-12 18:46:18.000 133 22433.23 174.35 41524.03 88888.00 2024-05-12 18:46:19.000 133 22433.20 174.40 41523.99 88888.00 2024-05-12 18:46:20.000 133 22433.17 174.46 41523.98 47578.94 2024-05-12 18:46:21.000 133 22433.13 174.47 41524.06 88888.00 2024-05-12 18:46:22.000 133 22433.07 174.43 41524.14 88888.00 2024-05-12 18:46:23.000 133 22433.05 174.38 41524.15 88888.00 2024-05-12 18:46:24.000 133 22433.06 174.37 41524.15 88888.00 2024-05-12 18:46:25.000 133 22433.07 174.42 41524.17 47578.92 2024-05-12 18:46:26.000 133 22433.04 174.47 41524.17 88888.00 2024-05-12 18:46:27.000 133 22433.01 174.45 41524.14 88888.00 2024-05-12 18:46:28.000 133 22433.01 174.40 41524.11 88888.00 2024-05-12 18:46:29.000 133 22433.01 174.35 41524.06 88888.00 2024-05-12 18:46:30.000 133 22432.98 174.31 41523.99 47578.84 2024-05-12 18:46:31.000 133 22432.90 174.29 41523.94 88888.00 2024-05-12 18:46:32.000 133 22432.84 174.26 41523.94 88888.00 2024-05-12 18:46:33.000 133 22432.84 174.26 41523.98 88888.00 2024-05-12 18:46:34.000 133 22432.83 174.31 41524.03 88888.00 2024-05-12 18:46:35.000 133 22432.76 174.34 41524.04 47578.81 2024-05-12 18:46:36.000 133 22432.69 174.34 41524.06 88888.00 2024-05-12 18:46:37.000 133 22432.66 174.35 41524.07 88888.00 2024-05-12 18:46:38.000 133 22432.61 174.36 41524.04 88888.00 2024-05-12 18:46:39.000 133 22432.53 174.36 41523.98 88888.00 2024-05-12 18:46:40.000 133 22432.45 174.37 41523.93 47578.70 2024-05-12 18:46:41.000 133 22432.40 174.38 41523.90 88888.00 2024-05-12 18:46:42.000 133 22432.41 174.34 41523.91 88888.00 2024-05-12 18:46:43.000 133 22432.44 174.30 41523.87 88888.00 2024-05-12 18:46:44.000 133 22432.47 174.29 41523.82 88888.00 2024-05-12 18:46:45.000 133 22432.51 174.28 41523.80 47578.70 2024-05-12 18:46:46.000 133 22432.51 174.25 41523.83 88888.00 2024-05-12 18:46:47.000 133 22432.52 174.23 41523.92 88888.00 2024-05-12 18:46:48.000 133 22432.56 174.20 41523.96 88888.00 2024-05-12 18:46:49.000 133 22432.61 174.19 41523.94 88888.00 2024-05-12 18:46:50.000 133 22432.63 174.22 41523.94 47578.77 2024-05-12 18:46:51.000 133 22432.62 174.25 41523.96 88888.00 2024-05-12 18:46:52.000 133 22432.66 174.25 41523.96 88888.00 2024-05-12 18:46:53.000 133 22432.72 174.21 41523.94 88888.00 2024-05-12 18:46:54.000 133 22432.74 174.16 41523.93 88888.00 2024-05-12 18:46:55.000 133 22432.75 174.14 41523.96 47578.72 2024-05-12 18:46:56.000 133 22432.76 174.15 41523.99 88888.00 2024-05-12 18:46:57.000 133 22432.73 174.12 41523.97 88888.00 2024-05-12 18:46:58.000 133 22432.70 174.08 41523.93 88888.00 2024-05-12 18:46:59.000 133 22432.76 174.10 41523.95 88888.00 2024-05-12 18:47:00.000 133 22432.84 174.15 41523.94 47578.79 2024-05-12 18:47:01.000 133 22432.84 174.15 41523.88 88888.00 2024-05-12 18:47:02.000 133 22432.78 174.13 41523.85 88888.00 2024-05-12 18:47:03.000 133 22432.72 174.17 41523.91 88888.00 2024-05-12 18:47:04.000 133 22432.71 174.23 41523.96 88888.00 2024-05-12 18:47:05.000 133 22432.75 174.25 41523.96 47578.78 2024-05-12 18:47:06.000 133 22432.82 174.24 41523.96 88888.00 2024-05-12 18:47:07.000 133 22432.83 174.21 41523.93 88888.00 2024-05-12 18:47:08.000 133 22432.78 174.16 41523.86 88888.00 2024-05-12 18:47:09.000 133 22432.74 174.11 41523.87 88888.00 2024-05-12 18:47:10.000 133 22432.78 174.11 41523.93 47578.80 2024-05-12 18:47:11.000 133 22432.85 174.11 41523.97 88888.00 2024-05-12 18:47:12.000 133 22432.89 174.09 41523.99 88888.00 2024-05-12 18:47:13.000 133 22432.88 174.12 41523.96 88888.00 2024-05-12 18:47:14.000 133 22432.87 174.14 41523.92 88888.00 2024-05-12 18:47:15.000 133 22432.88 174.12 41523.94 47578.81 2024-05-12 18:47:16.000 133 22432.88 174.08 41523.93 88888.00 2024-05-12 18:47:17.000 133 22432.87 174.06 41523.82 88888.00 2024-05-12 18:47:18.000 133 22432.88 174.06 41523.73 88888.00 2024-05-12 18:47:19.000 133 22432.93 174.10 41523.76 88888.00 2024-05-12 18:47:20.000 133 22432.94 174.13 41523.84 47578.79 2024-05-12 18:47:21.000 133 22432.90 174.12 41523.87 88888.00 2024-05-12 18:47:22.000 133 22432.88 174.13 41523.89 88888.00 2024-05-12 18:47:23.000 133 22432.95 174.20 41523.89 88888.00 2024-05-12 18:47:24.000 133 22432.99 174.25 41523.87 88888.00 2024-05-12 18:47:25.000 133 22432.93 174.19 41523.84 47578.82 2024-05-12 18:47:26.000 133 22432.91 174.11 41523.82 88888.00 2024-05-12 18:47:27.000 133 22432.95 174.11 41523.83 88888.00 2024-05-12 18:47:28.000 133 22432.96 174.16 41523.86 88888.00 2024-05-12 18:47:29.000 133 22432.94 174.22 41523.89 88888.00 2024-05-12 18:47:30.000 133 22432.95 174.23 41523.92 47578.77 2024-05-12 18:47:31.000 133 22432.98 174.16 41523.93 88888.00 2024-05-12 18:47:32.000 133 22432.96 174.11 41523.95 88888.00 2024-05-12 18:47:33.000 133 22432.86 174.13 41523.95 88888.00 2024-05-12 18:47:34.000 133 22432.80 174.19 41523.97 88888.00 2024-05-12 18:47:35.000 133 22432.81 174.25 41523.98 47578.75 2024-05-12 18:47:36.000 133 22432.81 174.24 41523.94 88888.00 2024-05-12 18:47:37.000 133 22432.78 174.15 41523.89 88888.00 2024-05-12 18:47:38.000 133 22432.79 174.11 41523.87 88888.00 2024-05-12 18:47:39.000 133 22432.84 174.17 41523.87 88888.00 2024-05-12 18:47:40.000 133 22432.88 174.20 41523.83 47578.79 2024-05-12 18:47:41.000 133 22432.88 174.15 41523.78 88888.00 2024-05-12 18:47:42.000 133 22432.89 174.08 41523.82 88888.00 2024-05-12 18:47:43.000 133 22432.93 174.07 41523.89 88888.00 2024-05-12 18:47:44.000 133 22432.96 174.09 41523.87 88888.00 2024-05-12 18:47:45.000 133 22432.97 174.08 41523.76 47578.82 2024-05-12 18:47:46.000 133 22432.99 174.11 41523.73 88888.00 2024-05-12 18:47:47.000 133 22433.02 174.21 41523.80 88888.00 2024-05-12 18:47:48.000 133 22433.02 174.26 41523.84 88888.00 2024-05-12 18:47:49.000 133 22433.01 174.23 41523.87 88888.00 2024-05-12 18:47:50.000 133 22433.04 174.25 41523.94 47578.83 2024-05-12 18:47:51.000 133 22433.07 174.32 41524.01 88888.00 2024-05-12 18:47:52.000 133 22433.07 174.31 41523.99 88888.00 2024-05-12 18:47:53.000 133 22433.07 174.21 41523.94 88888.00 2024-05-12 18:47:54.000 133 22433.11 174.18 41523.89 88888.00 2024-05-12 18:47:55.000 133 22433.16 174.21 41523.88 47578.87 2024-05-12 18:47:56.000 133 22433.18 174.25 41523.93 88888.00 2024-05-12 18:47:57.000 133 22433.16 174.25 41523.93 88888.00 2024-05-12 18:47:58.000 133 22433.15 174.24 41523.91 88888.00 2024-05-12 18:47:59.000 133 22433.15 174.28 41523.93 88888.00 2024-05-12 18:48:00.000 133 22433.14 174.32 41523.87 47578.89 2024-05-12 18:48:01.000 133 22433.11 174.36 41523.81 88888.00 2024-05-12 18:48:02.000 133 22433.10 174.40 41523.84 88888.00 2024-05-12 18:48:03.000 133 22433.12 174.40 41523.86 88888.00 2024-05-12 18:48:04.000 133 22433.16 174.41 41523.89 88888.00 2024-05-12 18:48:05.000 133 22433.20 174.47 41523.93 47578.93 2024-05-12 18:48:06.000 133 22433.18 174.46 41523.94 88888.00 2024-05-12 18:48:07.000 133 22433.14 174.41 41523.91 88888.00 2024-05-12 18:48:08.000 133 22433.16 174.41 41523.88 88888.00 2024-05-12 18:48:09.000 133 22433.21 174.42 41523.86 88888.00 2024-05-12 18:48:10.000 133 22433.22 174.41 41523.86 47578.99 2024-05-12 18:48:11.000 133 22433.22 174.40 41523.85 88888.00 2024-05-12 18:48:12.000 133 22433.29 174.40 41523.88 88888.00 2024-05-12 18:48:13.000 133 22433.38 174.41 41523.95 88888.00 2024-05-12 18:48:14.000 133 22433.40 174.44 41523.99 88888.00 2024-05-12 18:48:15.000 133 22433.37 174.52 41524.00 47578.96 2024-05-12 18:48:16.000 133 22433.37 174.55 41523.98 88888.00 2024-05-12 18:48:17.000 133 22433.39 174.49 41523.96 88888.00 2024-05-12 18:48:18.000 133 22433.38 174.46 41523.94 88888.00 2024-05-12 18:48:19.000 133 22433.36 174.48 41523.89 88888.00 2024-05-12 18:48:20.000 133 22433.38 174.50 41523.88 47579.02 2024-05-12 18:48:21.000 133 22433.41 174.48 41523.91 88888.00 2024-05-12 18:48:22.000 133 22433.45 174.44 41523.97 88888.00 2024-05-12 18:48:23.000 133 22433.47 174.41 41523.96 88888.00 2024-05-12 18:48:24.000 133 22433.46 174.39 41523.89 88888.00 2024-05-12 18:48:25.000 133 22433.48 174.37 41523.88 47579.12 2024-05-12 18:48:26.000 133 22433.56 174.34 41523.93 88888.00 2024-05-12 18:48:27.000 133 22433.62 174.30 41523.96 88888.00 2024-05-12 18:48:28.000 133 22433.66 174.24 41523.94 88888.00 2024-05-12 18:48:29.000 133 22433.69 174.22 41523.90 88888.00 2024-05-12 18:48:30.000 133 22433.72 174.22 41523.89 47579.17 2024-05-12 18:48:31.000 133 22433.77 174.21 41523.91 88888.00 2024-05-12 18:48:32.000 133 22433.82 174.18 41523.89 88888.00 2024-05-12 18:48:33.000 133 22433.86 174.21 41523.84 88888.00 2024-05-12 18:48:34.000 133 22433.91 174.24 41523.80 88888.00 2024-05-12 18:48:35.000 133 22433.95 174.22 41523.80 47579.34 2024-05-12 18:48:36.000 133 22433.99 174.19 41523.82 88888.00 2024-05-12 18:48:37.000 133 22434.06 174.18 41523.86 88888.00 2024-05-12 18:48:38.000 133 22434.13 174.18 41523.87 88888.00 2024-05-12 18:48:39.000 133 22434.18 174.17 41523.92 88888.00 2024-05-12 18:48:40.000 133 22434.21 174.17 41524.00 47579.42 2024-05-12 18:48:41.000 133 22434.22 174.16 41523.97 88888.00 2024-05-12 18:48:42.000 133 22434.28 174.12 41523.86 88888.00 2024-05-12 18:48:43.000 133 22434.36 174.12 41523.79 88888.00 2024-05-12 18:48:44.000 133 22434.40 174.18 41523.80 88888.00 2024-05-12 18:48:45.000 133 22434.40 174.23 41523.84 47579.52 2024-05-12 18:48:46.000 133 22434.42 174.23 41523.85 88888.00 2024-05-12 18:48:47.000 133 22434.48 174.23 41523.83 88888.00 2024-05-12 18:48:48.000 133 22434.52 174.27 41523.85 88888.00 2024-05-12 18:48:49.000 133 22434.53 174.30 41523.95 88888.00 2024-05-12 18:48:50.000 133 22434.54 174.26 41524.02 47579.51 2024-05-12 18:48:51.000 133 22434.52 174.19 41524.00 88888.00 2024-05-12 18:48:52.000 133 22434.48 174.16 41523.97 88888.00 2024-05-12 18:48:53.000 133 22434.49 174.18 41523.97 88888.00 2024-05-12 18:48:54.000 133 22434.55 174.25 41523.97 88888.00 2024-05-12 18:48:55.000 133 22434.55 174.30 41523.99 47579.58 2024-05-12 18:48:56.000 133 22434.50 174.29 41523.99 88888.00 2024-05-12 18:48:57.000 133 22434.50 174.28 41523.98 88888.00 2024-05-12 18:48:58.000 133 22434.53 174.28 41524.01 88888.00 2024-05-12 18:48:59.000 133 22434.57 174.22 41523.99 88888.00 2024-05-12 18:49:00.000 133 22434.57 174.18 41523.93 47579.59 2024-05-12 18:49:01.000 133 22434.56 174.21 41523.89 88888.00 2024-05-12 18:49:02.000 133 22434.52 174.26 41523.87 88888.00 2024-05-12 18:49:03.000 133 22434.48 174.25 41523.87 88888.00 2024-05-12 18:49:04.000 133 22434.44 174.24 41523.89 88888.00 2024-05-12 18:49:05.000 133 22434.44 174.29 41523.99 47579.59 2024-05-12 18:49:06.000 133 22434.47 174.31 41524.09 88888.00 2024-05-12 18:49:07.000 133 22434.49 174.22 41524.06 88888.00 2024-05-12 18:49:08.000 133 22434.48 174.14 41523.98 88888.00 2024-05-12 18:49:09.000 133 22434.48 174.16 41524.00 88888.00 2024-05-12 18:49:10.000 133 22434.53 174.22 41524.09 47579.61 2024-05-12 18:49:11.000 133 22434.59 174.25 41524.14 88888.00 2024-05-12 18:49:12.000 133 22434.64 174.23 41524.16 88888.00 2024-05-12 18:49:13.000 133 22434.65 174.25 41524.14 88888.00 2024-05-12 18:49:14.000 133 22434.63 174.30 41524.09 88888.00 2024-05-12 18:49:15.000 133 22434.63 174.29 41524.07 47579.65 2024-05-12 18:49:16.000 133 22434.66 174.25 41524.11 88888.00 2024-05-12 18:49:17.000 133 22434.65 174.23 41524.10 88888.00 2024-05-12 18:49:18.000 133 22434.56 174.19 41524.03 88888.00 2024-05-12 18:49:19.000 133 22434.50 174.15 41524.00 88888.00 2024-05-12 18:49:20.000 133 22434.53 174.20 41524.04 47579.62 2024-05-12 18:49:21.000 133 22434.58 174.30 41524.07 88888.00 2024-05-12 18:49:22.000 133 22434.59 174.34 41524.11 88888.00 2024-05-12 18:49:23.000 133 22434.62 174.35 41524.15 88888.00 2024-05-12 18:49:24.000 133 22434.67 174.38 41524.19 88888.00 2024-05-12 18:49:25.000 133 22434.62 174.47 41524.19 47579.66 2024-05-12 18:49:26.000 133 22434.53 174.53 41524.17 88888.00 2024-05-12 18:49:27.000 133 22434.52 174.48 41524.12 88888.00 2024-05-12 18:49:28.000 133 22434.53 174.38 41524.06 88888.00 2024-05-12 18:49:29.000 133 22434.52 174.34 41524.06 88888.00 2024-05-12 18:49:30.000 133 22434.53 174.35 41524.10 47579.72 2024-05-12 18:49:31.000 133 22434.59 174.35 41524.14 88888.00 2024-05-12 18:49:32.000 133 22434.66 174.32 41524.18 88888.00 2024-05-12 18:49:33.000 133 22434.67 174.31 41524.16 88888.00 2024-05-12 18:49:34.000 133 22434.67 174.31 41524.12 88888.00 2024-05-12 18:49:35.000 133 22434.69 174.28 41524.11 47579.75 2024-05-12 18:49:36.000 133 22434.74 174.26 41524.08 88888.00 2024-05-12 18:49:37.000 133 22434.77 174.29 41524.06 88888.00 2024-05-12 18:49:38.000 133 22434.79 174.36 41524.05 88888.00 2024-05-12 18:49:39.000 133 22434.83 174.43 41524.06 88888.00 2024-05-12 18:49:40.000 133 22434.87 174.44 41524.09 47579.79 2024-05-12 18:49:41.000 133 22434.86 174.40 41524.05 88888.00 2024-05-12 18:49:42.000 133 22434.83 174.37 41523.96 88888.00 2024-05-12 18:49:43.000 133 22434.77 174.35 41523.91 88888.00 2024-05-12 18:49:44.000 133 22434.73 174.33 41523.95 88888.00 2024-05-12 18:49:45.000 133 22434.73 174.32 41523.98 47579.76 2024-05-12 18:49:46.000 133 22434.72 174.31 41523.99 88888.00 2024-05-12 18:49:47.000 133 22434.67 174.32 41524.04 88888.00 2024-05-12 18:49:48.000 133 22434.64 174.35 41524.06 88888.00 2024-05-12 18:49:49.000 133 22434.65 174.37 41524.02 88888.00 2024-05-12 18:49:50.000 133 22434.67 174.40 41524.04 47579.76 2024-05-12 18:49:51.000 133 22434.69 174.40 41524.08 88888.00 2024-05-12 18:49:52.000 133 22434.70 174.42 41524.09 88888.00 2024-05-12 18:49:53.000 133 22434.71 174.49 41524.11 88888.00 2024-05-12 18:49:54.000 133 22434.72 174.54 41524.12 88888.00 2024-05-12 18:49:55.000 133 22434.71 174.53 41524.09 47579.75 2024-05-12 18:49:56.000 133 22434.67 174.51 41524.07 88888.00 2024-05-12 18:49:57.000 133 22434.65 174.49 41524.11 88888.00 2024-05-12 18:49:58.000 133 22434.69 174.48 41524.14 88888.00 2024-05-12 18:49:59.000 133 22434.69 174.50 41524.10 88888.00 2024-05-12 18:50:00.000 133 22434.64 174.56 41524.05 47579.69 2024-05-12 18:50:01.000 133 22434.60 174.65 41524.10 88888.00 2024-05-12 18:50:02.000 133 22434.58 174.71 41524.16 88888.00 2024-05-12 18:50:03.000 133 22434.55 174.74 41524.18 88888.00 2024-05-12 18:50:04.000 133 22434.56 174.74 41524.18 88888.00 2024-05-12 18:50:05.000 133 22434.60 174.71 41524.19 47579.66 2024-05-12 18:50:06.000 133 22434.57 174.66 41524.19 88888.00 2024-05-12 18:50:07.000 133 22434.49 174.62 41524.17 88888.00 2024-05-12 18:50:08.000 133 22434.47 174.63 41524.16 88888.00 2024-05-12 18:50:09.000 133 22434.52 174.66 41524.14 88888.00 2024-05-12 18:50:10.000 133 22434.53 174.65 41524.13 47579.69 2024-05-12 18:50:11.000 133 22434.51 174.64 41524.12 88888.00 2024-05-12 18:50:12.000 133 22434.49 174.66 41524.15 88888.00 2024-05-12 18:50:13.000 133 22434.48 174.71 41524.22 88888.00 2024-05-12 18:50:14.000 133 22434.42 174.72 41524.25 88888.00 2024-05-12 18:50:15.000 133 22434.34 174.69 41524.17 47579.59 2024-05-12 18:50:16.000 133 22434.27 174.66 41524.08 88888.00 2024-05-12 18:50:17.000 133 22434.24 174.70 41524.11 88888.00 2024-05-12 18:50:18.000 133 22434.23 174.81 41524.20 88888.00 2024-05-12 18:50:19.000 133 22434.22 174.85 41524.22 88888.00 2024-05-12 18:50:20.000 133 22434.22 174.81 41524.18 47579.52 2024-05-12 18:50:21.000 133 22434.23 174.79 41524.13 88888.00 2024-05-12 18:50:22.000 133 22434.22 174.78 41524.08 88888.00 2024-05-12 18:50:23.000 133 22434.16 174.76 41524.07 88888.00 2024-05-12 18:50:24.000 133 22434.10 174.78 41524.12 88888.00 2024-05-12 18:50:25.000 133 22434.08 174.81 41524.18 47579.53 2024-05-12 18:50:26.000 133 22434.09 174.82 41524.20 88888.00 2024-05-12 18:50:27.000 133 22434.08 174.82 41524.18 88888.00 2024-05-12 18:50:28.000 133 22434.05 174.86 41524.15 88888.00 2024-05-12 18:50:29.000 133 22434.03 174.92 41524.18 88888.00 2024-05-12 18:50:30.000 133 22434.01 174.90 41524.19 47579.47 2024-05-12 18:50:31.000 133 22434.00 174.85 41524.15 88888.00 2024-05-12 18:50:32.000 133 22433.99 174.85 41524.18 88888.00 2024-05-12 18:50:33.000 133 22434.01 174.86 41524.27 88888.00 2024-05-12 18:50:34.000 133 22434.03 174.84 41524.31 88888.00 2024-05-12 18:50:35.000 133 22434.01 174.83 41524.30 47579.41 2024-05-12 18:50:36.000 133 22433.94 174.87 41524.28 88888.00 2024-05-12 18:50:37.000 133 22433.92 174.92 41524.26 88888.00 2024-05-12 18:50:38.000 133 22433.92 174.89 41524.20 88888.00 2024-05-12 18:50:39.000 133 22433.90 174.80 41524.16 88888.00 2024-05-12 18:50:40.000 133 22433.85 174.79 41524.21 47579.42 2024-05-12 18:50:41.000 133 22433.85 174.85 41524.28 88888.00 2024-05-12 18:50:42.000 133 22433.88 174.87 41524.32 88888.00 2024-05-12 18:50:43.000 133 22433.89 174.84 41524.36 88888.00 2024-05-12 18:50:44.000 133 22433.88 174.81 41524.41 88888.00 2024-05-12 18:50:45.000 133 22433.85 174.83 41524.41 47579.39 2024-05-12 18:50:46.000 133 22433.81 174.88 41524.34 88888.00 2024-05-12 18:50:47.000 133 22433.80 174.89 41524.30 88888.00 2024-05-12 18:50:48.000 133 22433.83 174.85 41524.27 88888.00 2024-05-12 18:50:49.000 133 22433.83 174.81 41524.23 88888.00 2024-05-12 18:50:50.000 133 22433.81 174.81 41524.18 47579.40 2024-05-12 18:50:51.000 133 22433.82 174.90 41524.14 88888.00 2024-05-12 18:50:52.000 133 22433.82 174.96 41524.14 88888.00 2024-05-12 18:50:53.000 133 22433.75 174.91 41524.12 88888.00 2024-05-12 18:50:54.000 133 22433.68 174.86 41524.07 88888.00 2024-05-12 18:50:55.000 133 22433.67 174.85 41524.05 47579.39 2024-05-12 18:50:56.000 133 22433.68 174.83 41524.06 88888.00 2024-05-12 18:50:57.000 133 22433.70 174.81 41524.06 88888.00 2024-05-12 18:50:58.000 133 22433.72 174.82 41524.09 88888.00 2024-05-12 18:50:59.000 133 22433.77 174.87 41524.14 88888.00 2024-05-12 18:51:00.000 133 22433.85 174.90 41524.19 47579.48 2024-05-12 18:51:01.000 133 22433.89 174.87 41524.19 88888.00 2024-05-12 18:51:02.000 133 22433.88 174.84 41524.15 88888.00 2024-05-12 18:51:03.000 133 22433.89 174.82 41524.08 88888.00 2024-05-12 18:51:04.000 133 22433.91 174.80 41524.01 88888.00 2024-05-12 18:51:05.000 133 22433.92 174.80 41524.03 47579.42 2024-05-12 18:51:06.000 133 22433.90 174.85 41524.12 88888.00 2024-05-12 18:51:07.000 133 22433.86 174.95 41524.19 88888.00 2024-05-12 18:51:08.000 133 22433.85 175.02 41524.23 88888.00 2024-05-12 18:51:09.000 133 22433.83 175.03 41524.26 88888.00 2024-05-12 18:51:10.000 133 22433.79 174.99 41524.25 47579.35 2024-05-12 18:51:11.000 133 22433.74 174.98 41524.20 88888.00 2024-05-12 18:51:12.000 133 22433.68 175.00 41524.17 88888.00 2024-05-12 18:51:13.000 133 22433.64 175.01 41524.16 88888.00 2024-05-12 18:51:14.000 133 22433.62 174.99 41524.15 88888.00 2024-05-12 18:51:15.000 133 22433.64 175.00 41524.15 47579.31 2024-05-12 18:51:16.000 133 22433.66 175.01 41524.14 88888.00 2024-05-12 18:51:17.000 133 22433.65 175.01 41524.14 88888.00 2024-05-12 18:51:18.000 133 22433.62 174.99 41524.14 88888.00 2024-05-12 18:51:19.000 133 22433.59 174.99 41524.12 88888.00 2024-05-12 18:51:20.000 133 22433.56 175.01 41524.04 47579.30 2024-05-12 18:51:21.000 133 22433.50 175.01 41524.01 88888.00 2024-05-12 18:51:22.000 133 22433.45 175.01 41524.06 88888.00 2024-05-12 18:51:23.000 133 22433.44 175.04 41524.11 88888.00 2024-05-12 18:51:24.000 133 22433.47 175.10 41524.19 88888.00 2024-05-12 18:51:25.000 133 22433.49 175.12 41524.29 47579.22 2024-05-12 18:51:26.000 133 22433.49 175.07 41524.28 88888.00 2024-05-12 18:51:27.000 133 22433.48 175.02 41524.19 88888.00 2024-05-12 18:51:28.000 133 22433.47 175.04 41524.18 88888.00 2024-05-12 18:51:29.000 133 22433.42 175.05 41524.20 88888.00 2024-05-12 18:51:30.000 133 22433.37 175.00 41524.16 47579.22 2024-05-12 18:51:31.000 133 22433.40 174.98 41524.12 88888.00 2024-05-12 18:51:32.000 133 22433.49 175.01 41524.10 88888.00 2024-05-12 18:51:33.000 133 22433.52 175.04 41524.08 88888.00 2024-05-12 18:51:34.000 133 22433.49 175.02 41524.07 88888.00 2024-05-12 18:51:35.000 133 22433.50 174.96 41524.04 47579.28 2024-05-12 18:51:36.000 133 22433.53 174.88 41524.00 88888.00 2024-05-12 18:51:37.000 133 22433.53 174.84 41524.00 88888.00 2024-05-12 18:51:38.000 133 22433.52 174.88 41524.04 88888.00 2024-05-12 18:51:39.000 133 22433.52 174.96 41524.11 88888.00 2024-05-12 18:51:40.000 133 22433.49 175.02 41524.19 47579.21 2024-05-12 18:51:41.000 133 22433.45 175.03 41524.23 88888.00 2024-05-12 18:51:42.000 133 22433.40 174.97 41524.20 88888.00 2024-05-12 18:51:43.000 133 22433.35 174.88 41524.17 88888.00 2024-05-12 18:51:44.000 133 22433.31 174.84 41524.19 88888.00 2024-05-12 18:51:45.000 133 22433.29 174.82 41524.25 47579.18 2024-05-12 18:51:46.000 133 22433.28 174.79 41524.27 88888.00 2024-05-12 18:51:47.000 133 22433.24 174.75 41524.21 88888.00 2024-05-12 18:51:48.000 133 22433.26 174.74 41524.10 88888.00 2024-05-12 18:51:49.000 133 22433.35 174.79 41524.06 88888.00 2024-05-12 18:51:50.000 133 22433.42 174.83 41524.07 47579.22 2024-05-12 18:51:51.000 133 22433.44 174.79 41524.09 88888.00 2024-05-12 18:51:52.000 133 22433.47 174.71 41524.08 88888.00 2024-05-12 18:51:53.000 133 22433.50 174.68 41524.05 88888.00 2024-05-12 18:51:54.000 133 22433.56 174.65 41524.02 88888.00 2024-05-12 18:51:55.000 133 22433.59 174.60 41524.02 47579.20 2024-05-12 18:51:56.000 133 22433.58 174.59 41524.03 88888.00 2024-05-12 18:51:57.000 133 22433.58 174.62 41524.07 88888.00 2024-05-12 18:51:58.000 133 22433.58 174.66 41524.05 88888.00 2024-05-12 18:51:59.000 133 22433.55 174.65 41524.01 88888.00 2024-05-12 18:52:00.000 133 22433.53 174.60 41524.01 47579.27 2024-05-12 18:52:01.000 133 22433.56 174.57 41523.99 88888.00 2024-05-12 18:52:02.000 133 22433.62 174.58 41523.95 88888.00 2024-05-12 18:52:03.000 133 22433.65 174.60 41523.92 88888.00 2024-05-12 18:52:04.000 133 22433.64 174.57 41523.89 88888.00 2024-05-12 18:52:05.000 133 22433.65 174.53 41523.84 47579.30 2024-05-12 18:52:06.000 133 22433.63 174.52 41523.79 88888.00 2024-05-12 18:52:07.000 133 22433.58 174.51 41523.73 88888.00 2024-05-12 18:52:08.000 133 22433.59 174.52 41523.73 88888.00 2024-05-12 18:52:09.000 133 22433.68 174.52 41523.76 88888.00 2024-05-12 18:52:10.000 133 22433.78 174.47 41523.82 47579.35 2024-05-12 18:52:11.000 133 22433.83 174.39 41523.93 88888.00 2024-05-12 18:52:12.000 133 22433.84 174.32 41523.93 88888.00 2024-05-12 18:52:13.000 133 22433.81 174.30 41523.85 88888.00 2024-05-12 18:52:14.000 133 22433.84 174.33 41523.89 88888.00 2024-05-12 18:52:15.000 133 22433.92 174.34 41523.99 47579.41 2024-05-12 18:52:16.000 133 22434.00 174.25 41523.96 88888.00 2024-05-12 18:52:17.000 133 22434.03 174.13 41523.87 88888.00 2024-05-12 18:52:18.000 133 22434.09 174.09 41523.89 88888.00 2024-05-12 18:52:19.000 133 22434.18 174.08 41523.96 88888.00 2024-05-12 18:52:20.000 133 22434.26 174.04 41523.97 47579.54 2024-05-12 18:52:21.000 133 22434.31 174.01 41523.90 88888.00 2024-05-12 18:52:22.000 133 22434.40 174.04 41523.89 88888.00 2024-05-12 18:52:23.000 133 22434.49 174.13 41523.96 88888.00 2024-05-12 18:52:24.000 133 22434.52 174.19 41524.00 88888.00 2024-05-12 18:52:25.000 133 22434.52 174.21 41523.99 47579.63 2024-05-12 18:52:26.000 133 22434.54 174.16 41523.95 88888.00 2024-05-12 18:52:27.000 133 22434.56 174.05 41523.88 88888.00 2024-05-12 18:52:28.000 133 22434.53 173.93 41523.84 88888.00 2024-05-12 18:52:29.000 133 22434.53 173.87 41523.88 88888.00 2024-05-12 18:52:30.000 133 22434.59 173.88 41523.98 47579.71 2024-05-12 18:52:31.000 133 22434.66 173.92 41524.01 88888.00 2024-05-12 18:52:32.000 133 22434.68 173.93 41524.00 88888.00 2024-05-12 18:52:33.000 133 22434.68 173.92 41524.02 88888.00 2024-05-12 18:52:34.000 133 22434.72 173.91 41524.03 88888.00 2024-05-12 18:52:35.000 133 22434.81 173.88 41523.98 47579.85 2024-05-12 18:52:36.000 133 22434.92 173.85 41523.98 88888.00 2024-05-12 18:52:37.000 133 22435.02 173.83 41524.04 88888.00 2024-05-12 18:52:38.000 133 22435.08 173.79 41524.04 88888.00 2024-05-12 18:52:39.000 133 22435.11 173.76 41524.05 88888.00 2024-05-12 18:52:40.000 133 22435.10 173.75 41524.10 47579.90 2024-05-12 18:52:41.000 133 22435.09 173.73 41524.09 88888.00 2024-05-12 18:52:42.000 133 22435.08 173.72 41524.00 88888.00 2024-05-12 18:52:43.000 133 22435.06 173.72 41523.96 88888.00 2024-05-12 18:52:44.000 133 22435.06 173.67 41523.98 88888.00 2024-05-12 18:52:45.000 133 22435.10 173.60 41524.00 47579.90 2024-05-12 18:52:46.000 133 22435.15 173.54 41524.02 88888.00 2024-05-12 18:52:47.000 133 22435.17 173.52 41523.98 88888.00 2024-05-12 18:52:48.000 133 22435.17 173.50 41523.91 88888.00 2024-05-12 18:52:49.000 133 22435.20 173.47 41523.91 88888.00 2024-05-12 18:52:50.000 133 22435.30 173.47 41523.94 47580.04 2024-05-12 18:52:51.000 133 22435.40 173.46 41523.96 88888.00 2024-05-12 18:52:52.000 133 22435.48 173.42 41523.96 88888.00 2024-05-12 18:52:53.000 133 22435.53 173.35 41523.94 88888.00 2024-05-12 18:52:54.000 133 22435.57 173.26 41523.93 88888.00 2024-05-12 18:52:55.000 133 22435.59 173.19 41523.91 47580.14 2024-05-12 18:52:56.000 133 22435.61 173.20 41523.91 88888.00 2024-05-12 18:52:57.000 133 22435.60 173.25 41523.96 88888.00 2024-05-12 18:52:58.000 133 22435.57 173.26 41524.01 88888.00 2024-05-12 18:52:59.000 133 22435.56 173.21 41524.02 88888.00 2024-05-12 18:53:00.000 133 22435.57 173.16 41524.00 47580.08 2024-05-12 18:53:01.000 133 22435.56 173.13 41524.01 88888.00 2024-05-12 18:53:02.000 133 22435.53 173.11 41524.04 88888.00 2024-05-12 18:53:03.000 133 22435.53 173.10 41524.05 88888.00 2024-05-12 18:53:04.000 133 22435.58 173.12 41524.02 88888.00 2024-05-12 18:53:05.000 133 22435.60 173.14 41524.04 47580.14 2024-05-12 18:53:06.000 133 22435.59 173.11 41524.07 88888.00 2024-05-12 18:53:07.000 133 22435.59 173.07 41524.00 88888.00 2024-05-12 18:53:08.000 133 22435.64 173.09 41523.93 88888.00 2024-05-12 18:53:09.000 133 22435.68 173.12 41523.95 88888.00 2024-05-12 18:53:10.000 133 22435.65 173.12 41523.99 47580.20 2024-05-12 18:53:11.000 133 22435.57 173.10 41523.98 88888.00 2024-05-12 18:53:12.000 133 22435.52 173.06 41523.97 88888.00 2024-05-12 18:53:13.000 133 22435.51 173.02 41523.93 88888.00 2024-05-12 18:53:14.000 133 22435.51 173.00 41523.90 88888.00 2024-05-12 18:53:15.000 133 22435.49 172.97 41523.95 47580.21 2024-05-12 18:53:16.000 133 22435.46 172.93 41524.00 88888.00 2024-05-12 18:53:17.000 133 22435.44 172.91 41524.01 88888.00 2024-05-12 18:53:18.000 133 22435.48 172.91 41524.02 88888.00 2024-05-12 18:53:19.000 133 22435.58 172.91 41524.06 88888.00 2024-05-12 18:53:20.000 133 22435.67 172.91 41524.11 47580.20 2024-05-12 18:53:21.000 133 22435.69 172.89 41524.12 88888.00 2024-05-12 18:53:22.000 133 22435.70 172.88 41524.09 88888.00 2024-05-12 18:53:23.000 133 22435.72 172.88 41524.04 88888.00 2024-05-12 18:53:24.000 133 22435.74 172.87 41523.99 88888.00 2024-05-12 18:53:25.000 133 22435.72 172.82 41523.94 47580.29 2024-05-12 18:53:26.000 133 22435.72 172.82 41523.96 88888.00 2024-05-12 18:53:27.000 133 22435.77 172.87 41524.08 88888.00 2024-05-12 18:53:28.000 133 22435.83 172.92 41524.15 88888.00 2024-05-12 18:53:29.000 133 22435.83 172.95 41524.16 88888.00 2024-05-12 18:53:30.000 133 22435.82 172.97 41524.16 47580.29 2024-05-12 18:53:31.000 133 22435.80 172.96 41524.15 88888.00 2024-05-12 18:53:32.000 133 22435.75 172.90 41524.12 88888.00 2024-05-12 18:53:33.000 133 22435.69 172.80 41524.14 88888.00 2024-05-12 18:53:34.000 133 22435.71 172.75 41524.19 88888.00 2024-05-12 18:53:35.000 133 22435.77 172.76 41524.19 47580.28 2024-05-12 18:53:36.000 133 22435.81 172.75 41524.12 88888.00 2024-05-12 18:53:37.000 133 22435.81 172.75 41524.09 88888.00 2024-05-12 18:53:38.000 133 22435.78 172.74 41524.06 88888.00 2024-05-12 18:53:39.000 133 22435.74 172.67 41523.98 88888.00 2024-05-12 18:53:40.000 133 22435.72 172.65 41523.94 47580.31 2024-05-12 18:53:41.000 133 22435.73 172.70 41523.95 88888.00 2024-05-12 18:53:42.000 133 22435.69 172.73 41523.94 88888.00 2024-05-12 18:53:43.000 133 22435.65 172.73 41523.90 88888.00 2024-05-12 18:53:44.000 133 22435.66 172.75 41523.90 88888.00 2024-05-12 18:53:45.000 133 22435.65 172.79 41523.94 47580.23 2024-05-12 18:53:46.000 133 22435.55 172.84 41523.98 88888.00 2024-05-12 18:53:47.000 133 22435.48 172.89 41523.98 88888.00 2024-05-12 18:53:48.000 133 22435.48 172.90 41524.01 88888.00 2024-05-12 18:53:49.000 133 22435.46 172.83 41524.01 88888.00 2024-05-12 18:53:50.000 133 22435.41 172.74 41523.98 47580.17 2024-05-12 18:53:51.000 133 22435.38 172.68 41523.94 88888.00 2024-05-12 18:53:52.000 133 22435.40 172.65 41523.89 88888.00 2024-05-12 18:53:53.000 133 22435.42 172.66 41523.90 88888.00 2024-05-12 18:53:54.000 133 22435.38 172.71 41523.94 88888.00 2024-05-12 18:53:55.000 133 22435.34 172.74 41523.94 47580.11 2024-05-12 18:53:56.000 133 22435.37 172.72 41523.91 88888.00 2024-05-12 18:53:57.000 133 22435.43 172.74 41523.95 88888.00 2024-05-12 18:53:58.000 133 22435.45 172.80 41523.98 88888.00 2024-05-12 18:53:59.000 133 22435.43 172.84 41523.96 88888.00 2024-05-12 18:54:00.000 133 22435.40 172.86 41523.98 47580.09 2024-05-12 18:54:01.000 133 22435.35 172.90 41524.05 88888.00 2024-05-12 18:54:02.000 133 22435.31 172.92 41524.05 88888.00 2024-05-12 18:54:03.000 133 22435.29 172.90 41523.99 88888.00 2024-05-12 18:54:04.000 133 22435.30 172.90 41523.96 88888.00 2024-05-12 18:54:05.000 133 22435.24 172.93 41523.98 47579.98 2024-05-12 18:54:06.000 133 22435.08 172.93 41524.02 88888.00 2024-05-12 18:54:07.000 133 22435.00 172.92 41524.06 88888.00 2024-05-12 18:54:08.000 133 22435.04 172.96 41524.11 88888.00 2024-05-12 18:54:09.000 133 22435.09 172.98 41524.13 88888.00 2024-05-12 18:54:10.000 133 22435.09 173.00 41524.14 47579.95 2024-05-12 18:54:11.000 133 22435.07 173.05 41524.16 88888.00 2024-05-12 18:54:12.000 133 22435.05 173.07 41524.11 88888.00 2024-05-12 18:54:13.000 133 22435.06 173.04 41524.04 88888.00 2024-05-12 18:54:14.000 133 22435.06 173.00 41523.98 88888.00 2024-05-12 18:54:15.000 133 22435.01 172.96 41523.91 47579.87 2024-05-12 18:54:16.000 133 22434.94 172.95 41523.86 88888.00 2024-05-12 18:54:17.000 133 22434.89 172.97 41523.86 88888.00 2024-05-12 18:54:18.000 133 22434.84 173.03 41523.89 88888.00 2024-05-12 18:54:19.000 133 22434.81 173.08 41523.89 88888.00 2024-05-12 18:54:20.000 133 22434.83 173.09 41523.89 47579.78 2024-05-12 18:54:21.000 133 22434.78 173.08 41523.89 88888.00 2024-05-12 18:54:22.000 133 22434.68 173.06 41523.89 88888.00 2024-05-12 18:54:23.000 133 22434.64 173.07 41523.88 88888.00 2024-05-12 18:54:24.000 133 22434.63 173.09 41523.91 88888.00 2024-05-12 18:54:25.000 133 22434.59 173.06 41523.98 47579.69 2024-05-12 18:54:26.000 133 22434.55 172.97 41524.06 88888.00 2024-05-12 18:54:27.000 133 22434.56 172.96 41524.09 88888.00 2024-05-12 18:54:28.000 133 22434.60 173.05 41524.07 88888.00 2024-05-12 18:54:29.000 133 22434.64 173.10 41524.03 88888.00 2024-05-12 18:54:30.000 133 22434.65 173.12 41524.04 47579.68 2024-05-12 18:54:31.000 133 22434.63 173.12 41524.09 88888.00 2024-05-12 18:54:32.000 133 22434.57 173.09 41524.07 88888.00 2024-05-12 18:54:33.000 133 22434.51 173.05 41524.02 88888.00 2024-05-12 18:54:34.000 133 22434.50 173.05 41523.98 88888.00 2024-05-12 18:54:35.000 133 22434.51 173.06 41524.02 47579.66 2024-05-12 18:54:36.000 133 22434.52 173.08 41524.06 88888.00 2024-05-12 18:54:37.000 133 22434.50 173.11 41524.06 88888.00 2024-05-12 18:54:38.000 133 22434.50 173.10 41524.06 88888.00 2024-05-12 18:54:39.000 133 22434.52 173.10 41524.09 88888.00 2024-05-12 18:54:40.000 133 22434.55 173.14 41524.11 47579.58 2024-05-12 18:54:41.000 133 22434.54 173.16 41524.07 88888.00 2024-05-12 18:54:42.000 133 22434.49 173.11 41523.99 88888.00 2024-05-12 18:54:43.000 133 22434.46 173.08 41523.92 88888.00 2024-05-12 18:54:44.000 133 22434.48 173.09 41523.90 88888.00 2024-05-12 18:54:45.000 133 22434.48 173.16 41523.97 47579.55 2024-05-12 18:54:46.000 133 22434.49 173.18 41524.05 88888.00 2024-05-12 18:54:47.000 133 22434.48 173.11 41524.01 88888.00 2024-05-12 18:54:48.000 133 22434.47 173.05 41523.92 88888.00 2024-05-12 18:54:49.000 133 22434.45 173.06 41523.92 88888.00 2024-05-12 18:54:50.000 133 22434.41 173.09 41523.98 47579.56 2024-05-12 18:54:51.000 133 22434.36 173.11 41524.00 88888.00 2024-05-12 18:54:52.000 133 22434.31 173.13 41523.99 88888.00 2024-05-12 18:54:53.000 133 22434.27 173.16 41523.99 88888.00 2024-05-12 18:54:54.000 133 22434.28 173.19 41524.01 88888.00 2024-05-12 18:54:55.000 133 22434.27 173.20 41524.06 47579.49 2024-05-12 18:54:56.000 133 22434.25 173.23 41524.06 88888.00 2024-05-12 18:54:57.000 133 22434.25 173.24 41524.02 88888.00 2024-05-12 18:54:58.000 133 22434.27 173.25 41524.01 88888.00 2024-05-12 18:54:59.000 133 22434.30 173.24 41524.02 88888.00 2024-05-12 18:55:00.000 133 22434.33 173.21 41524.03 47579.44 2024-05-12 18:55:01.000 133 22434.35 173.16 41524.01 88888.00 2024-05-12 18:55:02.000 133 22434.32 173.12 41524.01 88888.00 2024-05-12 18:55:03.000 133 22434.28 173.14 41524.07 88888.00 2024-05-12 18:55:04.000 133 22434.25 173.18 41524.09 88888.00 2024-05-12 18:55:05.000 133 22434.22 173.18 41524.03 47579.38 2024-05-12 18:55:06.000 133 22434.17 173.19 41524.02 88888.00 2024-05-12 18:55:07.000 133 22434.16 173.21 41524.03 88888.00 2024-05-12 18:55:08.000 133 22434.18 173.25 41524.00 88888.00 2024-05-12 18:55:09.000 133 22434.21 173.33 41524.04 88888.00 2024-05-12 18:55:10.000 133 22434.18 173.41 41524.14 47579.36 2024-05-12 18:55:11.000 133 22434.09 173.41 41524.12 88888.00 2024-05-12 18:55:12.000 133 22434.03 173.37 41524.00 88888.00 2024-05-12 18:55:13.000 133 22434.05 173.36 41524.01 88888.00 2024-05-12 18:55:14.000 133 22434.08 173.37 41524.10 88888.00 2024-05-12 18:55:15.000 133 22434.09 173.37 41524.13 47579.31 2024-05-12 18:55:16.000 133 22434.07 173.35 41524.07 88888.00 2024-05-12 18:55:17.000 133 22434.06 173.31 41524.02 88888.00 2024-05-12 18:55:18.000 133 22434.06 173.28 41523.98 88888.00 2024-05-12 18:55:19.000 133 22434.02 173.29 41523.93 88888.00 2024-05-12 18:55:20.000 133 22433.98 173.34 41523.94 47579.34 2024-05-12 18:55:21.000 133 22434.00 173.36 41523.99 88888.00 2024-05-12 18:55:22.000 133 22434.04 173.32 41524.01 88888.00 2024-05-12 18:55:23.000 133 22434.07 173.32 41523.99 88888.00 2024-05-12 18:55:24.000 133 22434.08 173.37 41524.02 88888.00 2024-05-12 18:55:25.000 133 22434.11 173.43 41524.10 47579.34 2024-05-12 18:55:26.000 133 22434.13 173.46 41524.14 88888.00 2024-05-12 18:55:27.000 133 22434.09 173.44 41524.10 88888.00 2024-05-12 18:55:28.000 133 22434.06 173.42 41524.03 88888.00 2024-05-12 18:55:29.000 133 22434.03 173.41 41523.97 88888.00 2024-05-12 18:55:30.000 133 22433.96 173.39 41523.92 47579.26 2024-05-12 18:55:31.000 133 22433.89 173.39 41523.92 88888.00 2024-05-12 18:55:32.000 133 22433.89 173.41 41523.98 88888.00 2024-05-12 18:55:33.000 133 22433.89 173.40 41524.05 88888.00 2024-05-12 18:55:34.000 133 22433.89 173.39 41524.07 88888.00 2024-05-12 18:55:35.000 133 22433.88 173.41 41524.04 47579.23 2024-05-12 18:55:36.000 133 22433.88 173.43 41523.97 88888.00 2024-05-12 18:55:37.000 133 22433.88 173.44 41523.90 88888.00 2024-05-12 18:55:38.000 133 22433.87 173.41 41523.80 88888.00 2024-05-12 18:55:39.000 133 22433.88 173.34 41523.74 88888.00 2024-05-12 18:55:40.000 133 22433.92 173.30 41523.79 47579.25 2024-05-12 18:55:41.000 133 22433.95 173.35 41523.88 88888.00 2024-05-12 18:55:42.000 133 22433.95 173.44 41523.86 88888.00 2024-05-12 18:55:43.000 133 22433.94 173.47 41523.83 88888.00 2024-05-12 18:55:44.000 133 22433.97 173.43 41523.87 88888.00 2024-05-12 18:55:45.000 133 22433.97 173.41 41523.89 47579.26 2024-05-12 18:55:46.000 133 22433.91 173.40 41523.83 88888.00 2024-05-12 18:55:47.000 133 22433.88 173.38 41523.82 88888.00 2024-05-12 18:55:48.000 133 22433.89 173.34 41523.85 88888.00 2024-05-12 18:55:49.000 133 22433.95 173.29 41523.83 88888.00 2024-05-12 18:55:50.000 133 22434.03 173.30 41523.81 47579.26 2024-05-12 18:55:51.000 133 22434.06 173.34 41523.79 88888.00 2024-05-12 18:55:52.000 133 22434.04 173.36 41523.77 88888.00 2024-05-12 18:55:53.000 133 22434.04 173.32 41523.77 88888.00 2024-05-12 18:55:54.000 133 22434.08 173.26 41523.77 88888.00 2024-05-12 18:55:55.000 133 22434.09 173.23 41523.72 47579.27 2024-05-12 18:55:56.000 133 22434.04 173.20 41523.62 88888.00 2024-05-12 18:55:57.000 133 22433.99 173.19 41523.59 88888.00 2024-05-12 18:55:58.000 133 22433.97 173.27 41523.71 88888.00 2024-05-12 18:55:59.000 133 22434.00 173.39 41523.86 88888.00 2024-05-12 18:56:00.000 133 22434.03 173.43 41523.86 47579.26 2024-05-12 18:56:01.000 133 22434.05 173.41 41523.80 88888.00 2024-05-12 18:56:02.000 133 22434.10 173.37 41523.82 88888.00 2024-05-12 18:56:03.000 133 22434.14 173.34 41523.85 88888.00 2024-05-12 18:56:04.000 133 22434.13 173.36 41523.84 88888.00 2024-05-12 18:56:05.000 133 22434.08 173.37 41523.75 47579.30 2024-05-12 18:56:06.000 133 22434.02 173.31 41523.62 88888.00 2024-05-12 18:56:07.000 133 22434.02 173.29 41523.62 88888.00 2024-05-12 18:56:08.000 133 22434.10 173.35 41523.79 88888.00 2024-05-12 18:56:09.000 133 22434.21 173.45 41523.93 88888.00 2024-05-12 18:56:10.000 133 22434.25 173.51 41523.95 47579.34 2024-05-12 18:56:11.000 133 22434.25 173.47 41523.89 88888.00 2024-05-12 18:56:12.000 133 22434.28 173.36 41523.86 88888.00 2024-05-12 18:56:13.000 133 22434.34 173.32 41523.90 88888.00 2024-05-12 18:56:14.000 133 22434.38 173.34 41523.97 88888.00 2024-05-12 18:56:15.000 133 22434.42 173.35 41523.95 47579.38 2024-05-12 18:56:16.000 133 22434.45 173.34 41523.89 88888.00 2024-05-12 18:56:17.000 133 22434.48 173.33 41523.90 88888.00 2024-05-12 18:56:18.000 133 22434.51 173.32 41523.94 88888.00 2024-05-12 18:56:19.000 133 22434.55 173.29 41523.90 88888.00 2024-05-12 18:56:20.000 133 22434.53 173.29 41523.82 47579.42 2024-05-12 18:56:21.000 133 22434.48 173.32 41523.79 88888.00 2024-05-12 18:56:22.000 133 22434.44 173.35 41523.81 88888.00 2024-05-12 18:56:23.000 133 22434.47 173.37 41523.79 88888.00 2024-05-12 18:56:24.000 133 22434.54 173.38 41523.74 88888.00 2024-05-12 18:56:25.000 133 22434.60 173.36 41523.71 47579.48 2024-05-12 18:56:26.000 133 22434.62 173.34 41523.73 88888.00 2024-05-12 18:56:27.000 133 22434.65 173.32 41523.72 88888.00 2024-05-12 18:56:28.000 133 22434.66 173.31 41523.70 88888.00 2024-05-12 18:56:29.000 133 22434.65 173.34 41523.69 88888.00 2024-05-12 18:56:30.000 133 22434.65 173.34 41523.68 47579.48 2024-05-12 18:56:31.000 133 22434.65 173.26 41523.69 88888.00 2024-05-12 18:56:32.000 133 22434.60 173.22 41523.73 88888.00 2024-05-12 18:56:33.000 133 22434.58 173.32 41523.79 88888.00 2024-05-12 18:56:34.000 133 22434.64 173.45 41523.81 88888.00 2024-05-12 18:56:35.000 133 22434.67 173.48 41523.77 47579.50 2024-05-12 18:56:36.000 133 22434.64 173.44 41523.71 88888.00 2024-05-12 18:56:37.000 133 22434.62 173.41 41523.75 88888.00 2024-05-12 18:56:38.000 133 22434.63 173.37 41523.83 88888.00 2024-05-12 18:56:39.000 133 22434.63 173.32 41523.88 88888.00 2024-05-12 18:56:40.000 133 22434.64 173.29 41523.89 47579.53 2024-05-12 18:56:41.000 133 22434.67 173.28 41523.88 88888.00 2024-05-12 18:56:42.000 133 22434.72 173.26 41523.87 88888.00 2024-05-12 18:56:43.000 133 22434.80 173.23 41523.89 88888.00 2024-05-12 18:56:44.000 133 22434.83 173.24 41523.90 88888.00 2024-05-12 18:56:45.000 133 22434.80 173.25 41523.84 47579.61 2024-05-12 18:56:46.000 133 22434.76 173.21 41523.77 88888.00 2024-05-12 18:56:47.000 133 22434.78 173.15 41523.79 88888.00 2024-05-12 18:56:48.000 133 22434.86 173.18 41523.86 88888.00 2024-05-12 18:56:49.000 133 22434.90 173.23 41523.91 88888.00 2024-05-12 18:56:50.000 133 22434.92 173.22 41523.94 47579.64 2024-05-12 18:56:51.000 133 22434.97 173.21 41523.99 88888.00 2024-05-12 18:56:52.000 133 22435.00 173.18 41523.96 88888.00 2024-05-12 18:56:53.000 133 22435.02 173.14 41523.91 88888.00 2024-05-12 18:56:54.000 133 22435.09 173.17 41523.95 88888.00 2024-05-12 18:56:55.000 133 22435.14 173.21 41523.95 47579.69 2024-05-12 18:56:56.000 133 22435.11 173.21 41523.87 88888.00 2024-05-12 18:56:57.000 133 22435.07 173.21 41523.85 88888.00 2024-05-12 18:56:58.000 133 22435.08 173.20 41523.87 88888.00 2024-05-12 18:56:59.000 133 22435.16 173.19 41523.92 88888.00 2024-05-12 18:57:00.000 133 22435.24 173.29 41523.98 47579.77 2024-05-12 18:57:01.000 133 22435.21 173.37 41523.91 88888.00 2024-05-12 18:57:02.000 133 22435.09 173.34 41523.79 88888.00 2024-05-12 18:57:03.000 133 22435.06 173.34 41523.82 88888.00 2024-05-12 18:57:04.000 133 22435.11 173.41 41523.92 88888.00 2024-05-12 18:57:05.000 133 22435.14 173.47 41523.89 47579.75 2024-05-12 18:57:06.000 133 22435.16 173.48 41523.84 88888.00 2024-05-12 18:57:07.000 133 22435.18 173.42 41523.86 88888.00 2024-05-12 18:57:08.000 133 22435.15 173.37 41523.91 88888.00 2024-05-12 18:57:09.000 133 22435.18 173.37 41523.96 88888.00 2024-05-12 18:57:10.000 133 22435.31 173.40 41523.95 47579.84 2024-05-12 18:57:11.000 133 22435.41 173.44 41523.92 88888.00 2024-05-12 18:57:12.000 133 22435.47 173.45 41523.91 88888.00 2024-05-12 18:57:13.000 133 22435.48 173.47 41523.94 88888.00 2024-05-12 18:57:14.000 133 22435.48 173.51 41523.97 88888.00 2024-05-12 18:57:15.000 133 22435.46 173.49 41523.93 47579.96 2024-05-12 18:57:16.000 133 22435.47 173.43 41523.86 88888.00 2024-05-12 18:57:17.000 133 22435.49 173.41 41523.83 88888.00 2024-05-12 18:57:18.000 133 22435.45 173.42 41523.81 88888.00 2024-05-12 18:57:19.000 133 22435.40 173.38 41523.80 88888.00 2024-05-12 18:57:20.000 133 22435.43 173.33 41523.78 47579.96 2024-05-12 18:57:21.000 133 22435.52 173.35 41523.73 88888.00 2024-05-12 18:57:22.000 133 22435.58 173.42 41523.69 88888.00 2024-05-12 18:57:23.000 133 22435.60 173.46 41523.69 88888.00 2024-05-12 18:57:24.000 133 22435.62 173.50 41523.76 88888.00 2024-05-12 18:57:25.000 133 22435.64 173.55 41523.79 47579.97 2024-05-12 18:57:26.000 133 22435.65 173.59 41523.78 88888.00 2024-05-12 18:57:27.000 133 22435.59 173.57 41523.78 88888.00 2024-05-12 18:57:28.000 133 22435.52 173.50 41523.77 88888.00 2024-05-12 18:57:29.000 133 22435.51 173.45 41523.80 88888.00 2024-05-12 18:57:30.000 133 22435.54 173.45 41523.86 47579.95 2024-05-12 18:57:31.000 133 22435.54 173.48 41523.87 88888.00 2024-05-12 18:57:32.000 133 22435.52 173.49 41523.87 88888.00 2024-05-12 18:57:33.000 133 22435.53 173.47 41523.89 88888.00 2024-05-12 18:57:34.000 133 22435.58 173.42 41523.90 88888.00 2024-05-12 18:57:35.000 133 22435.59 173.39 41523.89 47580.04 2024-05-12 18:57:36.000 133 22435.57 173.42 41523.88 88888.00 2024-05-12 18:57:37.000 133 22435.56 173.46 41523.88 88888.00 2024-05-12 18:57:38.000 133 22435.59 173.46 41523.91 88888.00 2024-05-12 18:57:39.000 133 22435.63 173.48 41523.94 88888.00 2024-05-12 18:57:40.000 133 22435.63 173.52 41523.88 47580.01 2024-05-12 18:57:41.000 133 22435.62 173.54 41523.79 88888.00 2024-05-12 18:57:42.000 133 22435.60 173.51 41523.77 88888.00 2024-05-12 18:57:43.000 133 22435.58 173.50 41523.82 88888.00 2024-05-12 18:57:44.000 133 22435.56 173.57 41523.88 88888.00 2024-05-12 18:57:45.000 133 22435.54 173.62 41523.90 47579.92 2024-05-12 18:57:46.000 133 22435.49 173.56 41523.91 88888.00 2024-05-12 18:57:47.000 133 22435.46 173.49 41523.90 88888.00 2024-05-12 18:57:48.000 133 22435.50 173.50 41523.88 88888.00 2024-05-12 18:57:49.000 133 22435.54 173.58 41523.88 88888.00 2024-05-12 18:57:50.000 133 22435.54 173.62 41523.89 47580.02 2024-05-12 18:57:51.000 133 22435.53 173.61 41523.87 88888.00 2024-05-12 18:57:52.000 133 22435.54 173.60 41523.86 88888.00 2024-05-12 18:57:53.000 133 22435.57 173.62 41523.85 88888.00 2024-05-12 18:57:54.000 133 22435.58 173.65 41523.83 88888.00 2024-05-12 18:57:55.000 133 22435.58 173.69 41523.87 47580.04 2024-05-12 18:57:56.000 133 22435.63 173.75 41523.98 88888.00 2024-05-12 18:57:57.000 133 22435.71 173.81 41524.07 88888.00 2024-05-12 18:57:58.000 133 22435.75 173.79 41524.04 88888.00 2024-05-12 18:57:59.000 133 22435.71 173.72 41523.93 88888.00 2024-05-12 18:58:00.000 133 22435.64 173.71 41523.86 47580.09 2024-05-12 18:58:01.000 133 22435.64 173.76 41523.89 88888.00 2024-05-12 18:58:02.000 133 22435.70 173.77 41523.91 88888.00 2024-05-12 18:58:03.000 133 22435.72 173.74 41523.88 88888.00 2024-05-12 18:58:04.000 133 22435.70 173.74 41523.86 88888.00 2024-05-12 18:58:05.000 133 22435.73 173.77 41523.89 47580.13 2024-05-12 18:58:06.000 133 22435.81 173.81 41523.94 88888.00 2024-05-12 18:58:07.000 133 22435.86 173.83 41523.98 88888.00 2024-05-12 18:58:08.000 133 22435.87 173.84 41523.97 88888.00 2024-05-12 18:58:09.000 133 22435.83 173.89 41523.92 88888.00 2024-05-12 18:58:10.000 133 22435.77 173.92 41523.85 47580.16 2024-05-12 18:58:11.000 133 22435.72 173.88 41523.86 88888.00 2024-05-12 18:58:12.000 133 22435.68 173.86 41523.91 88888.00 2024-05-12 18:58:13.000 133 22435.69 173.88 41523.95 88888.00 2024-05-12 18:58:14.000 133 22435.73 173.89 41523.98 88888.00 2024-05-12 18:58:15.000 133 22435.74 173.94 41523.94 47580.16 2024-05-12 18:58:16.000 133 22435.72 174.03 41523.88 88888.00 2024-05-12 18:58:17.000 133 22435.73 174.10 41523.89 88888.00 2024-05-12 18:58:18.000 133 22435.76 174.12 41523.89 88888.00 2024-05-12 18:58:19.000 133 22435.78 174.08 41523.86 88888.00 2024-05-12 18:58:20.000 133 22435.76 174.01 41523.82 47580.13 2024-05-12 18:58:21.000 133 22435.70 173.98 41523.79 88888.00 2024-05-12 18:58:22.000 133 22435.68 174.02 41523.82 88888.00 2024-05-12 18:58:23.000 133 22435.72 174.09 41523.91 88888.00 2024-05-12 18:58:24.000 133 22435.77 174.13 41523.97 88888.00 2024-05-12 18:58:25.000 133 22435.78 174.14 41524.02 47580.17 2024-05-12 18:58:26.000 133 22435.77 174.12 41524.05 88888.00 2024-05-12 18:58:27.000 133 22435.76 174.08 41523.98 88888.00 2024-05-12 18:58:28.000 133 22435.73 174.12 41523.89 88888.00 2024-05-12 18:58:29.000 133 22435.68 174.20 41523.86 88888.00 2024-05-12 18:58:30.000 133 22435.61 174.19 41523.83 47580.12 2024-05-12 18:58:31.000 133 22435.58 174.16 41523.83 88888.00 2024-05-12 18:58:32.000 133 22435.60 174.16 41523.86 88888.00 2024-05-12 18:58:33.000 133 22435.60 174.10 41523.87 88888.00 2024-05-12 18:58:34.000 133 22435.59 174.05 41523.87 88888.00 2024-05-12 18:58:35.000 133 22435.57 174.03 41523.86 47580.13 2024-05-12 18:58:36.000 133 22435.50 174.03 41523.88 88888.00 2024-05-12 18:58:37.000 133 22435.39 174.01 41523.94 88888.00 2024-05-12 18:58:38.000 133 22435.34 173.97 41523.98 88888.00 2024-05-12 18:58:39.000 133 22435.42 173.96 41524.06 88888.00 2024-05-12 18:58:40.000 133 22435.55 174.01 41524.14 47580.10 2024-05-12 18:58:41.000 133 22435.56 174.04 41524.12 88888.00 2024-05-12 18:58:42.000 133 22435.51 174.09 41524.09 88888.00 2024-05-12 18:58:43.000 133 22435.50 174.18 41524.10 88888.00 2024-05-12 18:58:44.000 133 22435.48 174.20 41524.06 88888.00 2024-05-12 18:58:45.000 133 22435.46 174.22 41524.03 47580.14 2024-05-12 18:58:46.000 133 22435.49 174.27 41524.06 88888.00 2024-05-12 18:58:47.000 133 22435.52 174.29 41524.08 88888.00 2024-05-12 18:58:48.000 133 22435.50 174.25 41524.02 88888.00 2024-05-12 18:58:49.000 133 22435.47 174.25 41523.94 88888.00 2024-05-12 18:58:50.000 133 22435.43 174.35 41523.98 47580.06 2024-05-12 18:58:51.000 133 22435.40 174.44 41524.09 88888.00 2024-05-12 18:58:52.000 133 22435.35 174.42 41524.07 88888.00 2024-05-12 18:58:53.000 133 22435.26 174.34 41523.93 88888.00 2024-05-12 18:58:54.000 133 22435.14 174.28 41523.85 88888.00 2024-05-12 18:58:55.000 133 22435.02 174.27 41523.88 47579.92 2024-05-12 18:58:56.000 133 22434.97 174.37 41523.96 88888.00 2024-05-12 18:58:57.000 133 22434.92 174.47 41523.98 88888.00 2024-05-12 18:58:58.000 133 22434.86 174.46 41523.92 88888.00 2024-05-12 18:58:59.000 133 22434.83 174.44 41523.94 88888.00 2024-05-12 18:59:00.000 133 22434.86 174.48 41524.03 47579.86 2024-05-12 18:59:01.000 133 22434.88 174.49 41524.05 88888.00 2024-05-12 18:59:02.000 133 22434.84 174.46 41524.01 88888.00 2024-05-12 18:59:03.000 133 22434.79 174.42 41523.98 88888.00 2024-05-12 18:59:04.000 133 22434.76 174.43 41524.03 88888.00 2024-05-12 18:59:05.000 133 22434.70 174.48 41524.06 47579.73 2024-05-12 18:59:06.000 133 22434.60 174.52 41524.01 88888.00 2024-05-12 18:59:07.000 133 22434.52 174.52 41523.97 88888.00 2024-05-12 18:59:08.000 133 22434.51 174.50 41523.96 88888.00 2024-05-12 18:59:09.000 133 22434.48 174.46 41523.92 88888.00 2024-05-12 18:59:10.000 133 22434.41 174.43 41523.86 47579.66 2024-05-12 18:59:11.000 133 22434.34 174.45 41523.85 88888.00 2024-05-12 18:59:12.000 133 22434.36 174.51 41523.93 88888.00 2024-05-12 18:59:13.000 133 22434.41 174.56 41523.98 88888.00 2024-05-12 18:59:14.000 133 22434.39 174.56 41523.96 88888.00 2024-05-12 18:59:15.000 133 22434.35 174.54 41523.97 47579.58 2024-05-12 18:59:16.000 133 22434.34 174.53 41524.03 88888.00 2024-05-12 18:59:17.000 133 22434.32 174.52 41524.02 88888.00 2024-05-12 18:59:18.000 133 22434.27 174.49 41523.94 88888.00 2024-05-12 18:59:19.000 133 22434.21 174.45 41523.91 88888.00 2024-05-12 18:59:20.000 133 22434.20 174.44 41523.97 47579.57 2024-05-12 18:59:21.000 133 22434.22 174.48 41524.04 88888.00 2024-05-12 18:59:22.000 133 22434.22 174.56 41524.07 88888.00 2024-05-12 18:59:23.000 133 22434.21 174.62 41524.06 88888.00 2024-05-12 18:59:24.000 133 22434.20 174.63 41524.04 88888.00 2024-05-12 18:59:25.000 133 22434.22 174.58 41524.03 47579.49 2024-05-12 18:59:26.000 133 22434.22 174.50 41524.05 88888.00 2024-05-12 18:59:27.000 133 22434.22 174.45 41524.06 88888.00 2024-05-12 18:59:28.000 133 22434.20 174.43 41523.99 88888.00 2024-05-12 18:59:29.000 133 22434.19 174.44 41523.88 88888.00 2024-05-12 18:59:30.000 133 22434.21 174.47 41523.85 47579.50 2024-05-12 18:59:31.000 133 22434.23 174.46 41523.86 88888.00 2024-05-12 18:59:32.000 133 22434.24 174.43 41523.82 88888.00 2024-05-12 18:59:33.000 133 22434.26 174.42 41523.76 88888.00 2024-05-12 18:59:34.000 133 22434.28 174.46 41523.74 88888.00 2024-05-12 18:59:35.000 133 22434.30 174.52 41523.81 47579.52 2024-05-12 18:59:36.000 133 22434.28 174.51 41523.91 88888.00 2024-05-12 18:59:37.000 133 22434.23 174.42 41523.98 88888.00 2024-05-12 18:59:38.000 133 22434.21 174.34 41523.94 88888.00 2024-05-12 18:59:39.000 133 22434.26 174.33 41523.87 88888.00 2024-05-12 18:59:40.000 133 22434.31 174.37 41523.87 47579.49 2024-05-12 18:59:41.000 133 22434.29 174.38 41523.85 88888.00 2024-05-12 18:59:42.000 133 22434.26 174.38 41523.79 88888.00 2024-05-12 18:59:43.000 133 22434.24 174.39 41523.77 88888.00 2024-05-12 18:59:44.000 133 22434.19 174.40 41523.76 88888.00 2024-05-12 18:59:45.000 133 22434.17 174.42 41523.73 47579.51 2024-05-12 18:59:46.000 133 22434.22 174.44 41523.80 88888.00 2024-05-12 18:59:47.000 133 22434.27 174.44 41523.88 88888.00 2024-05-12 18:59:48.000 133 22434.28 174.41 41523.86 88888.00 2024-05-12 18:59:49.000 133 22434.33 174.40 41523.84 88888.00 2024-05-12 18:59:50.000 133 22434.36 174.42 41523.86 47579.53 2024-05-12 18:59:51.000 133 22434.34 174.42 41523.88 88888.00 2024-05-12 18:59:52.000 133 22434.31 174.41 41523.86 88888.00 2024-05-12 18:59:53.000 133 22434.31 174.40 41523.86 88888.00 2024-05-12 18:59:54.000 133 22434.34 174.38 41523.88 88888.00 2024-05-12 18:59:55.000 133 22434.35 174.41 41523.90 47579.53 2024-05-12 18:59:56.000 133 22434.35 174.49 41523.88 88888.00 2024-05-12 18:59:57.000 133 22434.34 174.50 41523.82 88888.00 2024-05-12 18:59:58.000 133 22434.34 174.50 41523.77 88888.00 2024-05-12 18:59:59.000 133 22434.34 174.56 41523.78 88888.00 2024-05-12 19:00:00.000 133 22434.31 174.59 41523.82 47579.55 2024-05-12 19:00:01.000 133 22434.30 174.55 41523.84 88888.00 2024-05-12 19:00:02.000 133 22434.32 174.55 41523.87 88888.00 2024-05-12 19:00:03.000 133 22434.33 174.62 41523.89 88888.00 2024-05-12 19:00:04.000 133 22434.32 174.66 41523.82 88888.00 2024-05-12 19:00:05.000 133 22434.34 174.65 41523.75 47579.51 2024-05-12 19:00:06.000 133 22434.38 174.64 41523.78 88888.00 2024-05-12 19:00:07.000 133 22434.35 174.63 41523.86 88888.00 2024-05-12 19:00:08.000 133 22434.28 174.62 41523.87 88888.00 2024-05-12 19:00:09.000 133 22434.20 174.61 41523.75 88888.00 2024-05-12 19:00:10.000 133 22434.15 174.65 41523.65 47579.45 2024-05-12 19:00:11.000 133 22434.13 174.70 41523.70 88888.00 2024-05-12 19:00:12.000 133 22434.11 174.70 41523.79 88888.00 2024-05-12 19:00:13.000 133 22434.13 174.70 41523.85 88888.00 2024-05-12 19:00:14.000 133 22434.19 174.71 41523.89 88888.00 2024-05-12 19:00:15.000 133 22434.24 174.69 41523.88 47579.46 2024-05-12 19:00:16.000 133 22434.26 174.63 41523.82 88888.00 2024-05-12 19:00:17.000 133 22434.25 174.58 41523.82 88888.00 2024-05-12 19:00:18.000 133 22434.25 174.57 41523.87 88888.00 2024-05-12 19:00:19.000 133 22434.30 174.61 41523.89 88888.00 2024-05-12 19:00:20.000 133 22434.34 174.65 41523.88 47579.51 2024-05-12 19:00:21.000 133 22434.33 174.70 41523.88 88888.00 2024-05-12 19:00:22.000 133 22434.34 174.73 41523.88 88888.00 2024-05-12 19:00:23.000 133 22434.42 174.70 41523.91 88888.00 2024-05-12 19:00:24.000 133 22434.47 174.64 41524.00 88888.00 2024-05-12 19:00:25.000 133 22434.42 174.61 41524.04 47579.55 2024-05-12 19:00:26.000 133 22434.36 174.60 41523.97 88888.00 2024-05-12 19:00:27.000 133 22434.41 174.57 41523.97 88888.00 2024-05-12 19:00:28.000 133 22434.49 174.51 41524.04 88888.00 2024-05-12 19:00:29.000 133 22434.55 174.44 41524.04 88888.00 2024-05-12 19:00:30.000 133 22434.59 174.44 41524.03 47579.60 2024-05-12 19:00:31.000 133 22434.63 174.46 41524.04 88888.00 2024-05-12 19:00:32.000 133 22434.63 174.39 41524.02 88888.00 2024-05-12 19:00:33.000 133 22434.59 174.30 41523.98 88888.00 2024-05-12 19:00:34.000 133 22434.52 174.30 41523.98 88888.00 2024-05-12 19:00:35.000 133 22434.57 174.38 41524.07 47579.65 2024-05-12 19:00:36.000 133 22434.68 174.41 41524.13 88888.00 2024-05-12 19:00:37.000 133 22434.70 174.35 41524.05 88888.00 2024-05-12 19:00:38.000 133 22434.66 174.29 41524.00 88888.00 2024-05-12 19:00:39.000 133 22434.68 174.28 41524.03 88888.00 2024-05-12 19:00:40.000 133 22434.72 174.25 41524.01 47579.64 2024-05-12 19:00:41.000 133 22434.71 174.18 41523.98 88888.00 2024-05-12 19:00:42.000 133 22434.69 174.13 41524.04 88888.00 2024-05-12 19:00:43.000 133 22434.72 174.16 41524.13 88888.00 2024-05-12 19:00:44.000 133 22434.81 174.25 41524.15 88888.00 2024-05-12 19:00:45.000 133 22434.90 174.28 41524.12 47579.70 2024-05-12 19:00:46.000 133 22434.91 174.26 41524.09 88888.00 2024-05-12 19:00:47.000 133 22434.86 174.23 41524.01 88888.00 2024-05-12 19:00:48.000 133 22434.83 174.21 41523.94 88888.00 2024-05-12 19:00:49.000 133 22434.85 174.20 41523.97 88888.00 2024-05-12 19:00:50.000 133 22434.88 174.22 41524.00 47579.76 2024-05-12 19:00:51.000 133 22434.87 174.24 41523.94 88888.00 2024-05-12 19:00:52.000 133 22434.88 174.27 41523.91 88888.00 2024-05-12 19:00:53.000 133 22434.92 174.28 41523.92 88888.00 2024-05-12 19:00:54.000 133 22434.93 174.23 41523.91 88888.00 2024-05-12 19:00:55.000 133 22434.96 174.19 41523.94 47579.77 2024-05-12 19:00:56.000 133 22435.01 174.14 41524.00 88888.00 2024-05-12 19:00:57.000 133 22435.02 174.05 41523.99 88888.00 2024-05-12 19:00:58.000 133 22435.00 174.00 41523.93 88888.00 2024-05-12 19:00:59.000 133 22434.98 174.03 41523.90 88888.00 2024-05-12 19:01:00.000 133 22435.02 174.08 41523.98 47579.89 2024-05-12 19:01:01.000 133 22435.06 174.10 41524.09 88888.00 2024-05-12 19:01:02.000 133 22435.08 174.11 41524.10 88888.00 2024-05-12 19:01:03.000 133 22435.15 174.14 41524.06 88888.00 2024-05-12 19:01:04.000 133 22435.23 174.14 41524.00 88888.00 2024-05-12 19:01:05.000 133 22435.24 174.10 41523.97 47579.93 2024-05-12 19:01:06.000 133 22435.19 174.06 41524.00 88888.00 2024-05-12 19:01:07.000 133 22435.18 174.04 41524.02 88888.00 2024-05-12 19:01:08.000 133 22435.20 174.04 41524.01 88888.00 2024-05-12 19:01:09.000 133 22435.26 174.09 41524.05 88888.00 2024-05-12 19:01:10.000 133 22435.31 174.11 41524.07 47579.94 2024-05-12 19:01:11.000 133 22435.28 174.07 41524.05 88888.00 2024-05-12 19:01:12.000 133 22435.23 174.05 41524.04 88888.00 2024-05-12 19:01:13.000 133 22435.22 174.04 41524.06 88888.00 2024-05-12 19:01:14.000 133 22435.26 174.01 41524.09 88888.00 2024-05-12 19:01:15.000 133 22435.31 173.97 41524.03 47580.00 2024-05-12 19:01:16.000 133 22435.33 173.97 41523.95 88888.00 2024-05-12 19:01:17.000 133 22435.38 174.05 41523.96 88888.00 2024-05-12 19:01:18.000 133 22435.47 174.16 41524.04 88888.00 2024-05-12 19:01:19.000 133 22435.48 174.20 41524.10 88888.00 2024-05-12 19:01:20.000 133 22435.42 174.18 41524.06 47580.05 2024-05-12 19:01:21.000 133 22435.40 174.14 41524.00 88888.00 2024-05-12 19:01:22.000 133 22435.44 174.10 41524.05 88888.00 2024-05-12 19:01:23.000 133 22435.47 174.07 41524.13 88888.00 2024-05-12 19:01:24.000 133 22435.46 174.03 41524.13 88888.00 2024-05-12 19:01:25.000 133 22435.48 174.01 41524.14 47580.16 2024-05-12 19:01:26.000 133 22435.56 173.98 41524.16 88888.00 2024-05-12 19:01:27.000 133 22435.62 173.96 41524.12 88888.00 2024-05-12 19:01:28.000 133 22435.66 173.99 41524.13 88888.00 2024-05-12 19:01:29.000 133 22435.73 174.03 41524.22 88888.00 2024-05-12 19:01:30.000 133 22435.78 173.98 41524.18 47580.21 2024-05-12 19:01:31.000 133 22435.81 173.95 41524.11 88888.00 2024-05-12 19:01:32.000 133 22435.87 173.98 41524.12 88888.00 2024-05-12 19:01:33.000 133 22435.94 173.99 41524.13 88888.00 2024-05-12 19:01:34.000 133 22436.01 173.99 41524.08 88888.00 2024-05-12 19:01:35.000 133 22436.07 174.00 41524.02 47580.32 2024-05-12 19:01:36.000 133 22436.11 174.03 41524.02 88888.00 2024-05-12 19:01:37.000 133 22436.16 174.06 41524.06 88888.00 2024-05-12 19:01:38.000 133 22436.22 174.04 41524.15 88888.00 2024-05-12 19:01:39.000 133 22436.25 174.00 41524.23 88888.00 2024-05-12 19:01:40.000 133 22436.27 174.01 41524.25 47580.37 2024-05-12 19:01:41.000 133 22436.27 174.03 41524.26 88888.00 2024-05-12 19:01:42.000 133 22436.27 174.03 41524.25 88888.00 2024-05-12 19:01:43.000 133 22436.26 173.98 41524.21 88888.00 2024-05-12 19:01:44.000 133 22436.23 173.94 41524.20 88888.00 2024-05-12 19:01:45.000 133 22436.24 173.97 41524.27 47580.46 2024-05-12 19:01:46.000 133 22436.30 174.05 41524.32 88888.00 2024-05-12 19:01:47.000 133 22436.31 174.06 41524.27 88888.00 2024-05-12 19:01:48.000 133 22436.31 174.01 41524.19 88888.00 2024-05-12 19:01:49.000 133 22436.31 173.97 41524.14 88888.00 2024-05-12 19:01:50.000 133 22436.34 174.00 41524.11 47580.51 2024-05-12 19:01:51.000 133 22436.40 174.04 41524.14 88888.00 2024-05-12 19:01:52.000 133 22436.39 174.02 41524.16 88888.00 2024-05-12 19:01:53.000 133 22436.37 174.00 41524.18 88888.00 2024-05-12 19:01:54.000 133 22436.41 174.01 41524.24 88888.00 2024-05-12 19:01:55.000 133 22436.44 173.99 41524.27 47580.59 2024-05-12 19:01:56.000 133 22436.41 173.95 41524.21 88888.00 2024-05-12 19:01:57.000 133 22436.41 173.98 41524.19 88888.00 2024-05-12 19:01:58.000 133 22436.43 174.06 41524.24 88888.00 2024-05-12 19:01:59.000 133 22436.44 174.11 41524.28 88888.00 2024-05-12 19:02:00.000 133 22436.41 174.10 41524.21 47580.61 2024-05-12 19:02:01.000 133 22436.38 174.09 41524.12 88888.00 2024-05-12 19:02:02.000 133 22436.36 174.10 41524.08 88888.00 2024-05-12 19:02:03.000 133 22436.40 174.05 41524.08 88888.00 2024-05-12 19:02:04.000 133 22436.47 174.02 41524.12 88888.00 2024-05-12 19:02:05.000 133 22436.52 174.02 41524.16 47580.67 2024-05-12 19:02:06.000 133 22436.56 174.02 41524.16 88888.00 2024-05-12 19:02:07.000 133 22436.60 174.05 41524.18 88888.00 2024-05-12 19:02:08.000 133 22436.62 174.06 41524.16 88888.00 2024-05-12 19:02:09.000 133 22436.63 174.06 41524.16 88888.00 2024-05-12 19:02:10.000 133 22436.65 174.13 41524.20 47580.77 2024-05-12 19:02:11.000 133 22436.63 174.17 41524.17 88888.00 2024-05-12 19:02:12.000 133 22436.57 174.13 41524.14 88888.00 2024-05-12 19:02:13.000 133 22436.54 174.13 41524.18 88888.00 2024-05-12 19:02:14.000 133 22436.55 174.22 41524.18 88888.00 2024-05-12 19:02:15.000 133 22436.54 174.31 41524.14 47580.75 2024-05-12 19:02:16.000 133 22436.52 174.35 41524.16 88888.00 2024-05-12 19:02:17.000 133 22436.52 174.34 41524.25 88888.00 2024-05-12 19:02:18.000 133 22436.53 174.35 41524.30 88888.00 2024-05-12 19:02:19.000 133 22436.56 174.32 41524.26 88888.00 2024-05-12 19:02:20.000 133 22436.60 174.28 41524.21 47580.80 2024-05-12 19:02:21.000 133 22436.59 174.29 41524.23 88888.00 2024-05-12 19:02:22.000 133 22436.56 174.37 41524.26 88888.00 2024-05-12 19:02:23.000 133 22436.59 174.49 41524.29 88888.00 2024-05-12 19:02:24.000 133 22436.66 174.57 41524.29 88888.00 2024-05-12 19:02:25.000 133 22436.68 174.53 41524.21 47580.78 2024-05-12 19:02:26.000 133 22436.61 174.43 41524.17 88888.00 2024-05-12 19:02:27.000 133 22436.58 174.39 41524.21 88888.00 2024-05-12 19:02:28.000 133 22436.60 174.42 41524.25 88888.00 2024-05-12 19:02:29.000 133 22436.59 174.43 41524.21 88888.00 2024-05-12 19:02:30.000 133 22436.54 174.46 41524.14 47580.81 2024-05-12 19:02:31.000 133 22436.53 174.55 41524.14 88888.00 2024-05-12 19:02:32.000 133 22436.58 174.67 41524.23 88888.00 2024-05-12 19:02:33.000 133 22436.59 174.69 41524.26 88888.00 2024-05-12 19:02:34.000 133 22436.51 174.65 41524.18 88888.00 2024-05-12 19:02:35.000 133 22436.44 174.65 41524.15 47580.81 2024-05-12 19:02:36.000 133 22436.43 174.69 41524.18 88888.00 2024-05-12 19:02:37.000 133 22436.43 174.72 41524.18 88888.00 2024-05-12 19:02:38.000 133 22436.43 174.72 41524.14 88888.00 2024-05-12 19:02:39.000 133 22436.45 174.70 41524.12 88888.00 2024-05-12 19:02:40.000 133 22436.50 174.72 41524.17 47580.80 2024-05-12 19:02:41.000 133 22436.50 174.78 41524.23 88888.00 2024-05-12 19:02:42.000 133 22436.47 174.79 41524.19 88888.00 2024-05-12 19:02:43.000 133 22436.48 174.76 41524.14 88888.00 2024-05-12 19:02:44.000 133 22436.51 174.75 41524.17 88888.00 2024-05-12 19:02:45.000 133 22436.52 174.76 41524.23 47580.85 2024-05-12 19:02:46.000 133 22436.49 174.76 41524.25 88888.00 2024-05-12 19:02:47.000 133 22436.42 174.75 41524.23 88888.00 2024-05-12 19:02:48.000 133 22436.36 174.75 41524.20 88888.00 2024-05-12 19:02:49.000 133 22436.34 174.77 41524.21 88888.00 2024-05-12 19:02:50.000 133 22436.31 174.78 41524.27 47580.81 2024-05-12 19:02:51.000 133 22436.28 174.80 41524.32 88888.00 2024-05-12 19:02:52.000 133 22436.30 174.80 41524.36 88888.00 2024-05-12 19:02:53.000 133 22436.30 174.76 41524.37 88888.00 2024-05-12 19:02:54.000 133 22436.26 174.72 41524.40 88888.00 2024-05-12 19:02:55.000 133 22436.22 174.73 41524.46 47580.79 2024-05-12 19:02:56.000 133 22436.21 174.75 41524.43 88888.00 2024-05-12 19:02:57.000 133 22436.21 174.81 41524.32 88888.00 2024-05-12 19:02:58.000 133 22436.20 174.84 41524.26 88888.00 2024-05-12 19:02:59.000 133 22436.20 174.82 41524.23 88888.00 2024-05-12 19:03:00.000 133 22436.22 174.80 41524.26 47580.81 2024-05-12 19:03:01.000 133 22436.24 174.81 41524.30 88888.00 2024-05-12 19:03:02.000 133 22436.26 174.82 41524.33 88888.00 2024-05-12 19:03:03.000 133 22436.25 174.81 41524.34 88888.00 2024-05-12 19:03:04.000 133 22436.24 174.81 41524.34 88888.00 2024-05-12 19:03:05.000 133 22436.31 174.85 41524.38 47580.83 2024-05-12 19:03:06.000 133 22436.35 174.88 41524.45 88888.00 2024-05-12 19:03:07.000 133 22436.34 174.86 41524.43 88888.00 2024-05-12 19:03:08.000 133 22436.29 174.88 41524.42 88888.00 2024-05-12 19:03:09.000 133 22436.25 174.95 41524.48 88888.00 2024-05-12 19:03:10.000 133 22436.23 174.95 41524.50 47580.81 2024-05-12 19:03:11.000 133 22436.21 174.91 41524.44 88888.00 2024-05-12 19:03:12.000 133 22436.18 174.88 41524.36 88888.00 2024-05-12 19:03:13.000 133 22436.16 174.87 41524.32 88888.00 2024-05-12 19:03:14.000 133 22436.16 174.86 41524.34 88888.00 2024-05-12 19:03:15.000 133 22436.18 174.87 41524.38 47580.76 2024-05-12 19:03:16.000 133 22436.19 174.91 41524.39 88888.00 2024-05-12 19:03:17.000 133 22436.20 174.91 41524.36 88888.00 2024-05-12 19:03:18.000 133 22436.23 174.91 41524.34 88888.00 2024-05-12 19:03:19.000 133 22436.24 174.94 41524.36 88888.00 2024-05-12 19:03:20.000 133 22436.19 174.93 41524.33 47580.76 2024-05-12 19:03:21.000 133 22436.16 174.88 41524.29 88888.00 2024-05-12 19:03:22.000 133 22436.17 174.90 41524.29 88888.00 2024-05-12 19:03:23.000 133 22436.14 174.97 41524.29 88888.00 2024-05-12 19:03:24.000 133 22436.08 175.01 41524.30 88888.00 2024-05-12 19:03:25.000 133 22436.05 175.04 41524.37 47580.72 2024-05-12 19:03:26.000 133 22436.06 175.05 41524.48 88888.00 2024-05-12 19:03:27.000 133 22436.08 175.01 41524.51 88888.00 2024-05-12 19:03:28.000 133 22436.06 174.95 41524.43 88888.00 2024-05-12 19:03:29.000 133 22436.03 174.95 41524.30 88888.00 2024-05-12 19:03:30.000 133 22436.04 174.99 41524.28 47580.73 2024-05-12 19:03:31.000 133 22436.05 175.01 41524.32 88888.00 2024-05-12 19:03:32.000 133 22436.03 174.98 41524.31 88888.00 2024-05-12 19:03:33.000 133 22436.00 174.93 41524.29 88888.00 2024-05-12 19:03:34.000 133 22436.01 174.88 41524.29 88888.00 2024-05-12 19:03:35.000 133 22436.05 174.90 41524.34 47580.66 2024-05-12 19:03:36.000 133 22436.06 174.98 41524.40 88888.00 2024-05-12 19:03:37.000 133 22436.00 175.01 41524.37 88888.00 2024-05-12 19:03:38.000 133 22435.92 174.99 41524.33 88888.00 2024-05-12 19:03:39.000 133 22435.91 174.99 41524.38 88888.00 2024-05-12 19:03:40.000 133 22435.90 175.02 41524.41 47580.65 2024-05-12 19:03:41.000 133 22435.87 175.04 41524.43 88888.00 2024-05-12 19:03:42.000 133 22435.84 175.09 41524.46 88888.00 2024-05-12 19:03:43.000 133 22435.79 175.10 41524.46 88888.00 2024-05-12 19:03:44.000 133 22435.75 175.08 41524.39 88888.00 2024-05-12 19:03:45.000 133 22435.77 175.09 41524.38 47580.65 2024-05-12 19:03:46.000 133 22435.85 175.19 41524.41 88888.00 2024-05-12 19:03:47.000 133 22435.88 175.26 41524.44 88888.00 2024-05-12 19:03:48.000 133 22435.82 175.22 41524.44 88888.00 2024-05-12 19:03:49.000 133 22435.75 175.15 41524.43 88888.00 2024-05-12 19:03:50.000 133 22435.74 175.09 41524.41 47580.57 2024-05-12 19:03:51.000 133 22435.74 175.06 41524.41 88888.00 2024-05-12 19:03:52.000 133 22435.71 175.07 41524.39 88888.00 2024-05-12 19:03:53.000 133 22435.69 175.12 41524.37 88888.00 2024-05-12 19:03:54.000 133 22435.71 175.16 41524.36 88888.00 2024-05-12 19:03:55.000 133 22435.75 175.18 41524.37 47580.60 2024-05-12 19:03:56.000 133 22435.76 175.14 41524.39 88888.00 2024-05-12 19:03:57.000 133 22435.77 175.06 41524.42 88888.00 2024-05-12 19:03:58.000 133 22435.81 175.01 41524.44 88888.00 2024-05-12 19:03:59.000 133 22435.82 175.01 41524.43 88888.00 2024-05-12 19:04:00.000 133 22435.83 175.02 41524.38 47580.61 2024-05-12 19:04:01.000 133 22435.82 174.99 41524.35 88888.00 2024-05-12 19:04:02.000 133 22435.81 174.97 41524.34 88888.00 2024-05-12 19:04:03.000 133 22435.81 174.99 41524.34 88888.00 2024-05-12 19:04:04.000 133 22435.80 175.02 41524.32 88888.00 2024-05-12 19:04:05.000 133 22435.74 175.01 41524.23 47580.52 2024-05-12 19:04:06.000 133 22435.72 175.00 41524.14 88888.00 2024-05-12 19:04:07.000 133 22435.72 175.03 41524.15 88888.00 2024-05-12 19:04:08.000 133 22435.74 175.06 41524.21 88888.00 2024-05-12 19:04:09.000 133 22435.80 175.09 41524.27 88888.00 2024-05-12 19:04:10.000 133 22435.80 175.12 41524.30 47580.60 2024-05-12 19:04:11.000 133 22435.77 175.13 41524.31 88888.00 2024-05-12 19:04:12.000 133 22435.78 175.09 41524.30 88888.00 2024-05-12 19:04:13.000 133 22435.80 175.03 41524.25 88888.00 2024-05-12 19:04:14.000 133 22435.78 175.02 41524.25 88888.00 2024-05-12 19:04:15.000 133 22435.72 175.06 41524.29 47580.60 2024-05-12 19:04:16.000 133 22435.66 175.08 41524.27 88888.00 2024-05-12 19:04:17.000 133 22435.65 175.10 41524.24 88888.00 2024-05-12 19:04:18.000 133 22435.72 175.10 41524.28 88888.00 2024-05-12 19:04:19.000 133 22435.80 175.10 41524.33 88888.00 2024-05-12 19:04:20.000 133 22435.83 175.14 41524.37 47580.64 2024-05-12 19:04:21.000 133 22435.83 175.17 41524.38 88888.00 2024-05-12 19:04:22.000 133 22435.85 175.15 41524.35 88888.00 2024-05-12 19:04:23.000 133 22435.88 175.07 41524.27 88888.00 2024-05-12 19:04:24.000 133 22435.89 174.98 41524.17 88888.00 2024-05-12 19:04:25.000 133 22435.94 174.96 41524.14 47580.65 2024-05-12 19:04:26.000 133 22435.99 175.04 41524.19 88888.00 2024-05-12 19:04:27.000 133 22435.97 175.12 41524.23 88888.00 2024-05-12 19:04:28.000 133 22435.92 175.11 41524.22 88888.00 2024-05-12 19:04:29.000 133 22435.94 175.07 41524.18 88888.00 2024-05-12 19:04:30.000 133 22435.97 175.03 41524.14 47580.70 2024-05-12 19:04:31.000 133 22436.02 175.03 41524.13 88888.00 2024-05-12 19:04:32.000 133 22436.06 175.08 41524.17 88888.00 2024-05-12 19:04:33.000 133 22436.07 175.07 41524.18 88888.00 2024-05-12 19:04:34.000 133 22436.08 174.99 41524.15 88888.00 2024-05-12 19:04:35.000 133 22436.08 175.00 41524.14 47580.69 2024-05-12 19:04:36.000 133 22436.05 175.10 41524.20 88888.00 2024-05-12 19:04:37.000 133 22436.02 175.15 41524.28 88888.00 2024-05-12 19:04:38.000 133 22436.00 175.14 41524.32 88888.00 2024-05-12 19:04:39.000 133 22435.98 175.14 41524.31 88888.00 2024-05-12 19:04:40.000 133 22435.98 175.14 41524.28 47580.65 2024-05-12 19:04:41.000 133 22435.96 175.14 41524.27 88888.00 2024-05-12 19:04:42.000 133 22435.93 175.12 41524.27 88888.00 2024-05-12 19:04:43.000 133 22435.91 175.12 41524.22 88888.00 2024-05-12 19:04:44.000 133 22435.89 175.15 41524.18 88888.00 2024-05-12 19:04:45.000 133 22435.88 175.20 41524.22 47580.63 2024-05-12 19:04:46.000 133 22435.87 175.22 41524.29 88888.00 2024-05-12 19:04:47.000 133 22435.85 175.21 41524.29 88888.00 2024-05-12 19:04:48.000 133 22435.87 175.19 41524.26 88888.00 2024-05-12 19:04:49.000 133 22435.86 175.19 41524.27 88888.00 2024-05-12 19:04:50.000 133 22435.81 175.25 41524.28 47580.59 2024-05-12 19:04:51.000 133 22435.77 175.31 41524.28 88888.00 2024-05-12 19:04:52.000 133 22435.77 175.33 41524.31 88888.00 2024-05-12 19:04:53.000 133 22435.79 175.34 41524.38 88888.00 2024-05-12 19:04:54.000 133 22435.77 175.36 41524.39 88888.00 2024-05-12 19:04:55.000 133 22435.72 175.37 41524.32 47580.58 2024-05-12 19:04:56.000 133 22435.71 175.38 41524.30 88888.00 2024-05-12 19:04:57.000 133 22435.73 175.38 41524.32 88888.00 2024-05-12 19:04:58.000 133 22435.73 175.38 41524.33 88888.00 2024-05-12 19:04:59.000 133 22435.69 175.42 41524.31 88888.00 2024-05-12 19:05:00.000 133 22435.60 175.44 41524.28 47580.44 2024-05-12 19:05:01.000 133 22435.55 175.42 41524.29 88888.00 2024-05-12 19:05:02.000 133 22435.57 175.41 41524.33 88888.00 2024-05-12 19:05:03.000 133 22435.56 175.40 41524.30 88888.00 2024-05-12 19:05:04.000 133 22435.53 175.40 41524.27 88888.00 2024-05-12 19:05:05.000 133 22435.52 175.36 41524.22 47580.47 2024-05-12 19:05:06.000 133 22435.50 175.34 41524.16 88888.00 2024-05-12 19:05:07.000 133 22435.49 175.39 41524.16 88888.00 2024-05-12 19:05:08.000 133 22435.49 175.48 41524.21 88888.00 2024-05-12 19:05:09.000 133 22435.47 175.52 41524.29 88888.00 2024-05-12 19:05:10.000 133 22435.46 175.53 41524.37 47580.38 2024-05-12 19:05:11.000 133 22435.48 175.55 41524.39 88888.00 2024-05-12 19:05:12.000 133 22435.47 175.57 41524.36 88888.00 2024-05-12 19:05:13.000 133 22435.45 175.52 41524.29 88888.00 2024-05-12 19:05:14.000 133 22435.41 175.43 41524.20 88888.00 2024-05-12 19:05:15.000 133 22435.37 175.42 41524.16 47580.25 2024-05-12 19:05:16.000 133 22435.31 175.49 41524.18 88888.00 2024-05-12 19:05:17.000 133 22435.29 175.54 41524.21 88888.00 2024-05-12 19:05:18.000 133 22435.28 175.57 41524.23 88888.00 2024-05-12 19:05:19.000 133 22435.23 175.56 41524.25 88888.00 2024-05-12 19:05:20.000 133 22435.18 175.53 41524.27 47580.31 2024-05-12 19:05:21.000 133 22435.21 175.53 41524.34 88888.00 2024-05-12 19:05:22.000 133 22435.24 175.54 41524.34 88888.00 2024-05-12 19:05:23.000 133 22435.24 175.54 41524.25 88888.00 2024-05-12 19:05:24.000 133 22435.25 175.54 41524.16 88888.00 2024-05-12 19:05:25.000 133 22435.26 175.54 41524.15 47580.26 2024-05-12 19:05:26.000 133 22435.24 175.57 41524.18 88888.00 2024-05-12 19:05:27.000 133 22435.19 175.60 41524.21 88888.00 2024-05-12 19:05:28.000 133 22435.18 175.62 41524.25 88888.00 2024-05-12 19:05:29.000 133 22435.22 175.61 41524.31 88888.00 2024-05-12 19:05:30.000 133 22435.25 175.57 41524.31 47580.28 2024-05-12 19:05:31.000 133 22435.23 175.57 41524.26 88888.00 2024-05-12 19:05:32.000 133 22435.21 175.59 41524.23 88888.00 2024-05-12 19:05:33.000 133 22435.21 175.61 41524.25 88888.00 2024-05-12 19:05:34.000 133 22435.20 175.63 41524.25 88888.00 2024-05-12 19:05:35.000 133 22435.18 175.65 41524.26 47580.23 2024-05-12 19:05:36.000 133 22435.16 175.62 41524.27 88888.00 2024-05-12 19:05:37.000 133 22435.19 175.59 41524.23 88888.00 2024-05-12 19:05:38.000 133 22435.22 175.59 41524.15 88888.00 2024-05-12 19:05:39.000 133 22435.19 175.59 41524.06 88888.00 2024-05-12 19:05:40.000 133 22435.15 175.57 41524.02 47580.23 2024-05-12 19:05:41.000 133 22435.11 175.56 41524.00 88888.00 2024-05-12 19:05:42.000 133 22435.12 175.56 41524.02 88888.00 2024-05-12 19:05:43.000 133 22435.17 175.62 41524.09 88888.00 2024-05-12 19:05:44.000 133 22435.16 175.68 41524.18 88888.00 2024-05-12 19:05:45.000 133 22435.10 175.69 41524.21 47580.26 2024-05-12 19:05:46.000 133 22435.04 175.67 41524.18 88888.00 2024-05-12 19:05:47.000 133 22435.03 175.63 41524.12 88888.00 2024-05-12 19:05:48.000 133 22435.06 175.65 41524.12 88888.00 2024-05-12 19:05:49.000 133 22435.07 175.71 41524.20 88888.00 2024-05-12 19:05:50.000 133 22435.02 175.74 41524.27 47580.18 2024-05-12 19:05:51.000 133 22434.97 175.78 41524.28 88888.00 2024-05-12 19:05:52.000 133 22434.95 175.82 41524.31 88888.00 2024-05-12 19:05:53.000 133 22434.97 175.79 41524.32 88888.00 2024-05-12 19:05:54.000 133 22434.98 175.77 41524.32 88888.00 2024-05-12 19:05:55.000 133 22434.96 175.81 41524.28 47580.11 2024-05-12 19:05:56.000 133 22434.88 175.82 41524.18 88888.00 2024-05-12 19:05:57.000 133 22434.84 175.78 41524.12 88888.00 2024-05-12 19:05:58.000 133 22434.84 175.80 41524.14 88888.00 2024-05-12 19:05:59.000 133 22434.85 175.91 41524.19 88888.00 2024-05-12 19:06:00.000 133 22434.84 176.00 41524.19 47580.05 2024-05-12 19:06:01.000 133 22434.81 175.99 41524.13 88888.00 2024-05-12 19:06:02.000 133 22434.77 175.94 41524.09 88888.00 2024-05-12 19:06:03.000 133 22434.75 175.91 41524.06 88888.00 2024-05-12 19:06:04.000 133 22434.69 175.91 41524.03 88888.00 2024-05-12 19:06:05.000 133 22434.64 175.98 41524.05 47580.03 2024-05-12 19:06:06.000 133 22434.65 176.03 41524.11 88888.00 2024-05-12 19:06:07.000 133 22434.68 176.05 41524.15 88888.00 2024-05-12 19:06:08.000 133 22434.65 176.10 41524.12 88888.00 2024-05-12 19:06:09.000 133 22434.55 176.11 41524.02 88888.00 2024-05-12 19:06:10.000 133 22434.49 176.05 41523.94 47579.94 2024-05-12 19:06:11.000 133 22434.52 176.03 41523.95 88888.00 2024-05-12 19:06:12.000 133 22434.53 176.02 41523.94 88888.00 2024-05-12 19:06:13.000 133 22434.49 176.01 41523.88 88888.00 2024-05-12 19:06:14.000 133 22434.45 176.08 41523.88 88888.00 2024-05-12 19:06:15.000 133 22434.44 176.17 41523.91 47579.91 2024-05-12 19:06:16.000 133 22434.47 176.21 41523.98 88888.00 2024-05-12 19:06:17.000 133 22434.45 176.22 41524.02 88888.00 2024-05-12 19:06:18.000 133 22434.41 176.21 41524.02 88888.00 2024-05-12 19:06:19.000 133 22434.42 176.21 41524.03 88888.00 2024-05-12 19:06:20.000 133 22434.47 176.26 41524.09 47579.91 2024-05-12 19:06:21.000 133 22434.47 176.32 41524.11 88888.00 2024-05-12 19:06:22.000 133 22434.47 176.31 41524.11 88888.00 2024-05-12 19:06:23.000 133 22434.49 176.31 41524.11 88888.00 2024-05-12 19:06:24.000 133 22434.50 176.36 41524.12 88888.00 2024-05-12 19:06:25.000 133 22434.45 176.35 41524.09 47579.92 2024-05-12 19:06:26.000 133 22434.38 176.28 41524.05 88888.00 2024-05-12 19:06:27.000 133 22434.38 176.25 41524.04 88888.00 2024-05-12 19:06:28.000 133 22434.36 176.29 41524.00 88888.00 2024-05-12 19:06:29.000 133 22434.32 176.31 41523.96 88888.00 2024-05-12 19:06:30.000 133 22434.33 176.31 41524.00 47579.88 2024-05-12 19:06:31.000 133 22434.38 176.30 41524.07 88888.00 2024-05-12 19:06:32.000 133 22434.43 176.30 41524.11 88888.00 2024-05-12 19:06:33.000 133 22434.44 176.36 41524.10 88888.00 2024-05-12 19:06:34.000 133 22434.41 176.44 41524.06 88888.00 2024-05-12 19:06:35.000 133 22434.38 176.46 41524.04 47579.85 2024-05-12 19:06:36.000 133 22434.38 176.41 41524.10 88888.00 2024-05-12 19:06:37.000 133 22434.39 176.37 41524.15 88888.00 2024-05-12 19:06:38.000 133 22434.39 176.34 41524.12 88888.00 2024-05-12 19:06:39.000 133 22434.42 176.34 41524.06 88888.00 2024-05-12 19:06:40.000 133 22434.43 176.40 41524.03 47579.87 2024-05-12 19:06:41.000 133 22434.38 176.50 41524.04 88888.00 2024-05-12 19:06:42.000 133 22434.32 176.55 41524.05 88888.00 2024-05-12 19:06:43.000 133 22434.33 176.54 41524.05 88888.00 2024-05-12 19:06:44.000 133 22434.38 176.50 41524.05 88888.00 2024-05-12 19:06:45.000 133 22434.41 176.43 41524.02 47579.84 2024-05-12 19:06:46.000 133 22434.37 176.35 41523.98 88888.00 2024-05-12 19:06:47.000 133 22434.31 176.34 41523.98 88888.00 2024-05-12 19:06:48.000 133 22434.33 176.40 41524.06 88888.00 2024-05-12 19:06:49.000 133 22434.38 176.50 41524.11 88888.00 2024-05-12 19:06:50.000 133 22434.38 176.58 41524.11 47579.81 2024-05-12 19:06:51.000 133 22434.29 176.60 41524.08 88888.00 2024-05-12 19:06:52.000 133 22434.25 176.59 41524.09 88888.00 2024-05-12 19:06:53.000 133 22434.28 176.56 41524.10 88888.00 2024-05-12 19:06:54.000 133 22434.31 176.53 41524.10 88888.00 2024-05-12 19:06:55.000 133 22434.33 176.52 41524.12 47579.78 2024-05-12 19:06:56.000 133 22434.35 176.52 41524.12 88888.00 2024-05-12 19:06:57.000 133 22434.35 176.53 41524.11 88888.00 2024-05-12 19:06:58.000 133 22434.34 176.54 41524.11 88888.00 2024-05-12 19:06:59.000 133 22434.32 176.55 41524.11 88888.00 2024-05-12 19:07:00.000 133 22434.31 176.60 41524.07 47579.74 2024-05-12 19:07:01.000 133 22434.27 176.65 41524.06 88888.00 2024-05-12 19:07:02.000 133 22434.21 176.63 41524.06 88888.00 2024-05-12 19:07:03.000 133 22434.19 176.59 41524.06 88888.00 2024-05-12 19:07:04.000 133 22434.20 176.59 41524.08 88888.00 2024-05-12 19:07:05.000 133 22434.21 176.62 41524.11 47579.75 2024-05-12 19:07:06.000 133 22434.21 176.63 41524.12 88888.00 2024-05-12 19:07:07.000 133 22434.22 176.63 41524.11 88888.00 2024-05-12 19:07:08.000 133 22434.25 176.65 41524.16 88888.00 2024-05-12 19:07:09.000 133 22434.25 176.66 41524.23 88888.00 2024-05-12 19:07:10.000 133 22434.21 176.64 41524.19 47579.76 2024-05-12 19:07:11.000 133 22434.18 176.63 41524.14 88888.00 2024-05-12 19:07:12.000 133 22434.18 176.61 41524.16 88888.00 2024-05-12 19:07:13.000 133 22434.26 176.57 41524.22 88888.00 2024-05-12 19:07:14.000 133 22434.34 176.57 41524.24 88888.00 2024-05-12 19:07:15.000 133 22434.34 176.60 41524.24 47579.84 2024-05-12 19:07:16.000 133 22434.30 176.60 41524.25 88888.00 2024-05-12 19:07:17.000 133 22434.29 176.58 41524.24 88888.00 2024-05-12 19:07:18.000 133 22434.30 176.54 41524.17 88888.00 2024-05-12 19:07:19.000 133 22434.28 176.51 41524.11 88888.00 2024-05-12 19:07:20.000 133 22434.24 176.50 41524.13 47579.83 2024-05-12 19:07:21.000 133 22434.23 176.50 41524.18 88888.00 2024-05-12 19:07:22.000 133 22434.24 176.50 41524.18 88888.00 2024-05-12 19:07:23.000 133 22434.23 176.53 41524.18 88888.00 2024-05-12 19:07:24.000 133 22434.27 176.55 41524.21 88888.00 2024-05-12 19:07:25.000 133 22434.35 176.57 41524.27 47579.84 2024-05-12 19:07:26.000 133 22434.40 176.56 41524.28 88888.00 2024-05-12 19:07:27.000 133 22434.38 176.51 41524.24 88888.00 2024-05-12 19:07:28.000 133 22434.32 176.47 41524.18 88888.00 2024-05-12 19:07:29.000 133 22434.25 176.44 41524.12 88888.00 2024-05-12 19:07:30.000 133 22434.21 176.44 41524.09 47579.85 2024-05-12 19:07:31.000 133 22434.22 176.48 41524.11 88888.00 2024-05-12 19:07:32.000 133 22434.26 176.54 41524.16 88888.00 2024-05-12 19:07:33.000 133 22434.29 176.60 41524.19 88888.00 2024-05-12 19:07:34.000 133 22434.30 176.60 41524.20 88888.00 2024-05-12 19:07:35.000 133 22434.31 176.53 41524.18 47579.84 2024-05-12 19:07:36.000 133 22434.30 176.44 41524.11 88888.00 2024-05-12 19:07:37.000 133 22434.26 176.41 41524.03 88888.00 2024-05-12 19:07:38.000 133 22434.24 176.44 41523.98 88888.00 2024-05-12 19:07:39.000 133 22434.26 176.50 41523.99 88888.00 2024-05-12 19:07:40.000 133 22434.26 176.54 41524.03 47579.85 2024-05-12 19:07:41.000 133 22434.27 176.55 41524.10 88888.00 2024-05-12 19:07:42.000 133 22434.29 176.54 41524.17 88888.00 2024-05-12 19:07:43.000 133 22434.27 176.53 41524.13 88888.00 2024-05-12 19:07:44.000 133 22434.24 176.55 41524.06 88888.00 2024-05-12 19:07:45.000 133 22434.24 176.56 41524.06 47579.83 2024-05-12 19:07:46.000 133 22434.24 176.55 41524.08 88888.00 2024-05-12 19:07:47.000 133 22434.23 176.58 41524.11 88888.00 2024-05-12 19:07:48.000 133 22434.19 176.65 41524.09 88888.00 2024-05-12 19:07:49.000 133 22434.11 176.66 41523.97 88888.00 2024-05-12 19:07:50.000 133 22434.10 176.66 41523.94 47579.82 2024-05-12 19:07:51.000 133 22434.13 176.64 41524.00 88888.00 2024-05-12 19:07:52.000 133 22434.14 176.61 41524.07 88888.00 2024-05-12 19:07:53.000 133 22434.12 176.64 41524.18 88888.00 2024-05-12 19:07:54.000 133 22434.08 176.69 41524.23 88888.00 2024-05-12 19:07:55.000 133 22434.05 176.71 41524.19 47579.74 2024-05-12 19:07:56.000 133 22434.02 176.76 41524.19 88888.00 2024-05-12 19:07:57.000 133 22433.97 176.83 41524.25 88888.00 2024-05-12 19:07:58.000 133 22433.92 176.87 41524.29 88888.00 2024-05-12 19:07:59.000 133 22433.91 176.89 41524.32 88888.00 2024-05-12 19:08:00.000 133 22433.92 176.86 41524.33 47579.69 2024-05-12 19:08:01.000 133 22433.88 176.82 41524.31 88888.00 2024-05-12 19:08:02.000 133 22433.78 176.81 41524.27 88888.00 2024-05-12 19:08:03.000 133 22433.68 176.84 41524.22 88888.00 2024-05-12 19:08:04.000 133 22433.62 176.89 41524.20 88888.00 2024-05-12 19:08:05.000 133 22433.58 176.93 41524.19 47579.58 2024-05-12 19:08:06.000 133 22433.51 176.91 41524.20 88888.00 2024-05-12 19:08:07.000 133 22433.46 176.89 41524.25 88888.00 2024-05-12 19:08:08.000 133 22433.46 176.89 41524.27 88888.00 2024-05-12 19:08:09.000 133 22433.49 176.90 41524.25 88888.00 2024-05-12 19:08:10.000 133 22433.52 176.92 41524.28 47579.53 2024-05-12 19:08:11.000 133 22433.52 176.92 41524.31 88888.00 2024-05-12 19:08:12.000 133 22433.51 176.91 41524.31 88888.00 2024-05-12 19:08:13.000 133 22433.50 176.93 41524.32 88888.00 2024-05-12 19:08:14.000 133 22433.53 176.92 41524.35 88888.00 2024-05-12 19:08:15.000 133 22433.56 176.87 41524.35 47579.48 2024-05-12 19:08:16.000 133 22433.53 176.84 41524.31 88888.00 2024-05-12 19:08:17.000 133 22433.46 176.84 41524.28 88888.00 2024-05-12 19:08:18.000 133 22433.40 176.87 41524.27 88888.00 2024-05-12 19:08:19.000 133 22433.38 176.94 41524.25 88888.00 2024-05-12 19:08:20.000 133 22433.35 177.05 41524.24 47579.38 2024-05-12 19:08:21.000 133 22433.31 177.13 41524.26 88888.00 2024-05-12 19:08:22.000 133 22433.26 177.12 41524.27 88888.00 2024-05-12 19:08:23.000 133 22433.24 177.09 41524.29 88888.00 2024-05-12 19:08:24.000 133 22433.22 177.07 41524.34 88888.00 2024-05-12 19:08:25.000 133 22433.15 177.02 41524.35 47579.31 2024-05-12 19:08:26.000 133 22433.08 176.98 41524.29 88888.00 2024-05-12 19:08:27.000 133 22433.05 176.99 41524.21 88888.00 2024-05-12 19:08:28.000 133 22433.06 177.02 41524.20 88888.00 2024-05-12 19:08:29.000 133 22433.13 177.06 41524.25 88888.00 2024-05-12 19:08:30.000 133 22433.21 177.11 41524.26 47579.28 2024-05-12 19:08:31.000 133 22433.25 177.17 41524.24 88888.00 2024-05-12 19:08:32.000 133 22433.25 177.21 41524.21 88888.00 2024-05-12 19:08:33.000 133 22433.19 177.16 41524.15 88888.00 2024-05-12 19:08:34.000 133 22433.11 177.09 41524.09 88888.00 2024-05-12 19:08:35.000 133 22433.07 177.06 41524.10 47579.27 2024-05-12 19:08:36.000 133 22433.09 177.07 41524.18 88888.00 2024-05-12 19:08:37.000 133 22433.12 177.11 41524.24 88888.00 2024-05-12 19:08:38.000 133 22433.11 177.17 41524.19 88888.00 2024-05-12 19:08:39.000 133 22433.03 177.18 41524.09 88888.00 2024-05-12 19:08:40.000 133 22432.97 177.15 41524.07 47579.24 2024-05-12 19:08:41.000 133 22432.98 177.11 41524.09 88888.00 2024-05-12 19:08:42.000 133 22433.03 177.06 41524.07 88888.00 2024-05-12 19:08:43.000 133 22433.06 177.00 41524.04 88888.00 2024-05-12 19:08:44.000 133 22433.08 177.01 41524.01 88888.00 2024-05-12 19:08:45.000 133 22433.16 177.10 41524.03 47579.26 2024-05-12 19:08:46.000 133 22433.23 177.13 41524.10 88888.00 2024-05-12 19:08:47.000 133 22433.21 177.11 41524.12 88888.00 2024-05-12 19:08:48.000 133 22433.13 177.10 41524.11 88888.00 2024-05-12 19:08:49.000 133 22433.09 177.07 41524.11 88888.00 2024-05-12 19:08:50.000 133 22433.08 177.04 41524.15 47579.27 2024-05-12 19:08:51.000 133 22433.07 177.00 41524.18 88888.00 2024-05-12 19:08:52.000 133 22433.04 176.92 41524.14 88888.00 2024-05-12 19:08:53.000 133 22433.02 176.92 41524.09 88888.00 2024-05-12 19:08:54.000 133 22433.03 177.03 41524.10 88888.00 2024-05-12 19:08:55.000 133 22433.07 177.10 41524.12 47579.29 2024-05-12 19:08:56.000 133 22433.10 177.14 41524.11 88888.00 2024-05-12 19:08:57.000 133 22433.12 177.16 41524.14 88888.00 2024-05-12 19:08:58.000 133 22433.14 177.14 41524.15 88888.00 2024-05-12 19:08:59.000 133 22433.14 177.07 41524.10 88888.00 2024-05-12 19:09:00.000 133 22433.16 177.05 41524.05 47579.30 2024-05-12 19:09:01.000 133 22433.18 177.06 41524.10 88888.00 2024-05-12 19:09:02.000 133 22433.20 177.10 41524.18 88888.00 2024-05-12 19:09:03.000 133 22433.19 177.15 41524.20 88888.00 2024-05-12 19:09:04.000 133 22433.15 177.19 41524.21 88888.00 2024-05-12 19:09:05.000 133 22433.10 177.24 41524.25 47579.24 2024-05-12 19:09:06.000 133 22433.04 177.24 41524.21 88888.00 2024-05-12 19:09:07.000 133 22433.00 177.22 41524.17 88888.00 2024-05-12 19:09:08.000 133 22432.99 177.22 41524.19 88888.00 2024-05-12 19:09:09.000 133 22433.01 177.23 41524.26 88888.00 2024-05-12 19:09:10.000 133 22433.06 177.22 41524.32 47579.27 2024-05-12 19:09:11.000 133 22433.11 177.22 41524.34 88888.00 2024-05-12 19:09:12.000 133 22433.13 177.21 41524.29 88888.00 2024-05-12 19:09:13.000 133 22433.14 177.19 41524.26 88888.00 2024-05-12 19:09:14.000 133 22433.19 177.20 41524.25 88888.00 2024-05-12 19:09:15.000 133 22433.23 177.24 41524.19 47579.29 2024-05-12 19:09:16.000 133 22433.21 177.28 41524.14 88888.00 2024-05-12 19:09:17.000 133 22433.15 177.31 41524.20 88888.00 2024-05-12 19:09:18.000 133 22433.09 177.37 41524.27 88888.00 2024-05-12 19:09:19.000 133 22433.08 177.44 41524.25 88888.00 2024-05-12 19:09:20.000 133 22433.11 177.49 41524.19 47579.25 2024-05-12 19:09:21.000 133 22433.11 177.53 41524.20 88888.00 2024-05-12 19:09:22.000 133 22433.09 177.55 41524.26 88888.00 2024-05-12 19:09:23.000 133 22433.06 177.51 41524.30 88888.00 2024-05-12 19:09:24.000 133 22433.04 177.44 41524.25 88888.00 2024-05-12 19:09:25.000 133 22433.03 177.45 41524.20 47579.22 2024-05-12 19:09:26.000 133 22433.05 177.50 41524.19 88888.00 2024-05-12 19:09:27.000 133 22433.08 177.51 41524.23 88888.00 2024-05-12 19:09:28.000 133 22433.09 177.51 41524.30 88888.00 2024-05-12 19:09:29.000 133 22433.07 177.53 41524.37 88888.00 2024-05-12 19:09:30.000 133 22433.06 177.60 41524.42 47579.19 2024-05-12 19:09:31.000 133 22433.04 177.62 41524.34 88888.00 2024-05-12 19:09:32.000 133 22432.98 177.58 41524.16 88888.00 2024-05-12 19:09:33.000 133 22432.92 177.58 41524.09 88888.00 2024-05-12 19:09:34.000 133 22432.90 177.68 41524.14 88888.00 2024-05-12 19:09:35.000 133 22432.95 177.80 41524.21 47579.20 2024-05-12 19:09:36.000 133 22432.98 177.84 41524.21 88888.00 2024-05-12 19:09:37.000 133 22432.95 177.85 41524.18 88888.00 2024-05-12 19:09:38.000 133 22432.91 177.84 41524.19 88888.00 2024-05-12 19:09:39.000 133 22432.93 177.82 41524.24 88888.00 2024-05-12 19:09:40.000 133 22432.96 177.78 41524.27 47579.19 2024-05-12 19:09:41.000 133 22432.96 177.76 41524.25 88888.00 2024-05-12 19:09:42.000 133 22432.94 177.75 41524.18 88888.00 2024-05-12 19:09:43.000 133 22432.94 177.75 41524.16 88888.00 2024-05-12 19:09:44.000 133 22432.94 177.78 41524.20 88888.00 2024-05-12 19:09:45.000 133 22432.95 177.82 41524.25 47579.21 2024-05-12 19:09:46.000 133 22432.99 177.86 41524.27 88888.00 2024-05-12 19:09:47.000 133 22433.02 177.91 41524.29 88888.00 2024-05-12 19:09:48.000 133 22433.03 177.92 41524.28 88888.00 2024-05-12 19:09:49.000 133 22433.02 177.90 41524.24 88888.00 2024-05-12 19:09:50.000 133 22432.99 177.89 41524.21 47579.20 2024-05-12 19:09:51.000 133 22432.95 177.91 41524.16 88888.00 2024-05-12 19:09:52.000 133 22432.96 177.94 41524.18 88888.00 2024-05-12 19:09:53.000 133 22433.00 177.95 41524.23 88888.00 2024-05-12 19:09:54.000 133 22432.98 177.94 41524.30 88888.00 2024-05-12 19:09:55.000 133 22432.94 177.95 41524.36 47579.19 2024-05-12 19:09:56.000 133 22432.94 177.94 41524.39 88888.00 2024-05-12 19:09:57.000 133 22432.92 177.88 41524.36 88888.00 2024-05-12 19:09:58.000 133 22432.85 177.84 41524.29 88888.00 2024-05-12 19:09:59.000 133 22432.81 177.86 41524.26 88888.00 2024-05-12 19:10:00.000 133 22432.83 177.94 41524.33 47579.23 2024-05-12 19:10:01.000 133 22432.89 178.02 41524.39 88888.00 2024-05-12 19:10:02.000 133 22432.96 178.01 41524.33 88888.00 2024-05-12 19:10:03.000 133 22433.02 177.98 41524.27 88888.00 2024-05-12 19:10:04.000 133 22433.05 178.00 41524.29 88888.00 2024-05-12 19:10:05.000 133 22432.99 177.98 41524.26 47579.22 2024-05-12 19:10:06.000 133 22432.91 177.90 41524.15 88888.00 2024-05-12 19:10:07.000 133 22432.91 177.90 41524.14 88888.00 2024-05-12 19:10:08.000 133 22432.99 177.98 41524.22 88888.00 2024-05-12 19:10:09.000 133 22433.06 178.03 41524.27 88888.00 2024-05-12 19:10:10.000 133 22433.04 178.02 41524.23 47579.28 2024-05-12 19:10:11.000 133 22432.98 177.99 41524.19 88888.00 2024-05-12 19:10:12.000 133 22432.95 177.97 41524.17 88888.00 2024-05-12 19:10:13.000 133 22432.93 177.96 41524.18 88888.00 2024-05-12 19:10:14.000 133 22432.92 177.95 41524.21 88888.00 2024-05-12 19:10:15.000 133 22432.93 177.91 41524.23 47579.25 2024-05-12 19:10:16.000 133 22432.97 177.86 41524.21 88888.00 2024-05-12 19:10:17.000 133 22433.01 177.86 41524.18 88888.00 2024-05-12 19:10:18.000 133 22433.05 177.91 41524.16 88888.00 2024-05-12 19:10:19.000 133 22433.09 177.95 41524.16 88888.00 2024-05-12 19:10:20.000 133 22433.08 177.95 41524.23 47579.29 2024-05-12 19:10:21.000 133 22433.05 177.91 41524.29 88888.00 2024-05-12 19:10:22.000 133 22433.03 177.85 41524.23 88888.00 2024-05-12 19:10:23.000 133 22433.06 177.84 41524.17 88888.00 2024-05-12 19:10:24.000 133 22433.11 177.86 41524.20 88888.00 2024-05-12 19:10:25.000 133 22433.13 177.84 41524.29 47579.34 2024-05-12 19:10:26.000 133 22433.15 177.82 41524.38 88888.00 2024-05-12 19:10:27.000 133 22433.19 177.88 41524.44 88888.00 2024-05-12 19:10:28.000 133 22433.22 177.93 41524.41 88888.00 2024-05-12 19:10:29.000 133 22433.21 177.91 41524.32 88888.00 2024-05-12 19:10:30.000 133 22433.14 177.86 41524.25 47579.37 2024-05-12 19:10:31.000 133 22433.08 177.86 41524.26 88888.00 2024-05-12 19:10:32.000 133 22433.06 177.89 41524.29 88888.00 2024-05-12 19:10:33.000 133 22433.07 177.93 41524.28 88888.00 2024-05-12 19:10:34.000 133 22433.13 177.97 41524.26 88888.00 2024-05-12 19:10:35.000 133 22433.17 177.99 41524.22 47579.44 2024-05-12 19:10:36.000 133 22433.19 177.98 41524.21 88888.00 2024-05-12 19:10:37.000 133 22433.21 177.99 41524.23 88888.00 2024-05-12 19:10:38.000 133 22433.25 178.00 41524.25 88888.00 2024-05-12 19:10:39.000 133 22433.28 178.01 41524.27 88888.00 2024-05-12 19:10:40.000 133 22433.27 178.01 41524.33 47579.46 2024-05-12 19:10:41.000 133 22433.27 178.02 41524.36 88888.00 2024-05-12 19:10:42.000 133 22433.31 178.06 41524.43 88888.00 2024-05-12 19:10:43.000 133 22433.35 178.14 41524.51 88888.00 2024-05-12 19:10:44.000 133 22433.37 178.18 41524.52 88888.00 2024-05-12 19:10:45.000 133 22433.38 178.16 41524.44 47579.50 2024-05-12 19:10:46.000 133 22433.37 178.09 41524.38 88888.00 2024-05-12 19:10:47.000 133 22433.35 178.00 41524.37 88888.00 2024-05-12 19:10:48.000 133 22433.33 177.95 41524.44 88888.00 2024-05-12 19:10:49.000 133 22433.36 177.98 41524.59 88888.00 2024-05-12 19:10:50.000 133 22433.47 178.06 41524.74 47579.55 2024-05-12 19:10:51.000 133 22433.53 178.09 41524.78 88888.00 2024-05-12 19:10:52.000 133 22433.52 178.08 41524.73 88888.00 2024-05-12 19:10:53.000 133 22433.51 178.08 41524.68 88888.00 2024-05-12 19:10:54.000 133 22433.53 178.10 41524.60 88888.00 2024-05-12 19:10:55.000 133 22433.55 178.14 41524.50 47579.62 2024-05-12 19:10:56.000 133 22433.58 178.15 41524.49 88888.00 2024-05-12 19:10:57.000 133 22433.59 178.12 41524.50 88888.00 2024-05-12 19:10:58.000 133 22433.58 178.09 41524.46 88888.00 2024-05-12 19:10:59.000 133 22433.60 178.09 41524.48 88888.00 2024-05-12 19:11:00.000 133 22433.65 178.15 41524.55 47579.64 2024-05-12 19:11:01.000 133 22433.67 178.19 41524.58 88888.00 2024-05-12 19:11:02.000 133 22433.70 178.17 41524.58 88888.00 2024-05-12 19:11:03.000 133 22433.74 178.13 41524.58 88888.00 2024-05-12 19:11:04.000 133 22433.77 178.11 41524.53 88888.00 2024-05-12 19:11:05.000 133 22433.78 178.12 41524.43 47579.73 2024-05-12 19:11:06.000 133 22433.80 178.18 41524.34 88888.00 2024-05-12 19:11:07.000 133 22433.81 178.21 41524.27 88888.00 2024-05-12 19:11:08.000 133 22433.77 178.17 41524.21 88888.00 2024-05-12 19:11:09.000 133 22433.80 178.13 41524.22 88888.00 2024-05-12 19:11:10.000 133 22433.91 178.16 41524.29 47579.81 2024-05-12 19:11:11.000 133 22434.00 178.19 41524.33 88888.00 2024-05-12 19:11:12.000 133 22434.02 178.18 41524.34 88888.00 2024-05-12 19:11:13.000 133 22434.02 178.16 41524.33 88888.00 2024-05-12 19:11:14.000 133 22434.05 178.16 41524.34 88888.00 2024-05-12 19:11:15.000 133 22434.10 178.23 41524.41 47579.91 2024-05-12 19:11:16.000 133 22434.12 178.30 41524.51 88888.00 2024-05-12 19:11:17.000 133 22434.11 178.29 41524.52 88888.00 2024-05-12 19:11:18.000 133 22434.14 178.28 41524.47 88888.00 2024-05-12 19:11:19.000 133 22434.20 178.30 41524.44 88888.00 2024-05-12 19:11:20.000 133 22434.22 178.30 41524.43 47579.99 2024-05-12 19:11:21.000 133 22434.22 178.30 41524.41 88888.00 2024-05-12 19:11:22.000 133 22434.25 178.29 41524.40 88888.00 2024-05-12 19:11:23.000 133 22434.31 178.31 41524.43 88888.00 2024-05-12 19:11:24.000 133 22434.38 178.37 41524.49 88888.00 2024-05-12 19:11:25.000 133 22434.42 178.44 41524.56 47580.09 2024-05-12 19:11:26.000 133 22434.38 178.47 41524.54 88888.00 2024-05-12 19:11:27.000 133 22434.38 178.47 41524.46 88888.00 2024-05-12 19:11:28.000 133 22434.42 178.47 41524.41 88888.00 2024-05-12 19:11:29.000 133 22434.43 178.44 41524.38 88888.00 2024-05-12 19:11:30.000 133 22434.44 178.39 41524.39 47580.13 2024-05-12 19:11:31.000 133 22434.48 178.34 41524.43 88888.00 2024-05-12 19:11:32.000 133 22434.50 178.33 41524.44 88888.00 2024-05-12 19:11:33.000 133 22434.49 178.37 41524.47 88888.00 2024-05-12 19:11:34.000 133 22434.52 178.43 41524.51 88888.00 2024-05-12 19:11:35.000 133 22434.57 178.46 41524.56 47580.14 2024-05-12 19:11:36.000 133 22434.60 178.48 41524.57 88888.00 2024-05-12 19:11:37.000 133 22434.57 178.47 41524.55 88888.00 2024-05-12 19:11:38.000 133 22434.59 178.45 41524.56 88888.00 2024-05-12 19:11:39.000 133 22434.66 178.43 41524.61 88888.00 2024-05-12 19:11:40.000 133 22434.72 178.46 41524.65 47580.27 2024-05-12 19:11:41.000 133 22434.71 178.51 41524.62 88888.00 2024-05-12 19:11:42.000 133 22434.72 178.54 41524.57 88888.00 2024-05-12 19:11:43.000 133 22434.81 178.57 41524.59 88888.00 2024-05-12 19:11:44.000 133 22434.90 178.56 41524.60 88888.00 2024-05-12 19:11:45.000 133 22434.93 178.53 41524.61 47580.38 2024-05-12 19:11:46.000 133 22434.91 178.52 41524.65 88888.00 2024-05-12 19:11:47.000 133 22434.91 178.54 41524.63 88888.00 2024-05-12 19:11:48.000 133 22434.97 178.55 41524.60 88888.00 2024-05-12 19:11:49.000 133 22435.06 178.60 41524.66 88888.00 2024-05-12 19:11:50.000 133 22435.11 178.67 41524.75 47580.46 2024-05-12 19:11:51.000 133 22435.11 178.68 41524.81 88888.00 2024-05-12 19:11:52.000 133 22435.10 178.68 41524.79 88888.00 2024-05-12 19:11:53.000 133 22435.11 178.69 41524.71 88888.00 2024-05-12 19:11:54.000 133 22435.13 178.71 41524.64 88888.00 2024-05-12 19:11:55.000 133 22435.15 178.74 41524.61 47580.48 2024-05-12 19:11:56.000 133 22435.16 178.77 41524.64 88888.00 2024-05-12 19:11:57.000 133 22435.13 178.79 41524.68 88888.00 2024-05-12 19:11:58.000 133 22435.10 178.84 41524.69 88888.00 2024-05-12 19:11:59.000 133 22435.11 178.90 41524.69 88888.00 2024-05-12 19:12:00.000 133 22435.16 178.91 41524.72 47580.49 2024-05-12 19:12:01.000 133 22435.19 178.90 41524.71 88888.00 2024-05-12 19:12:02.000 133 22435.16 178.88 41524.69 88888.00 2024-05-12 19:12:03.000 133 22435.08 178.89 41524.74 88888.00 2024-05-12 19:12:04.000 133 22435.03 178.92 41524.79 88888.00 2024-05-12 19:12:05.000 133 22435.06 178.98 41524.79 47580.52 2024-05-12 19:12:06.000 133 22435.11 179.09 41524.81 88888.00 2024-05-12 19:12:07.000 133 22435.08 179.15 41524.88 88888.00 2024-05-12 19:12:08.000 133 22435.03 179.14 41524.90 88888.00 2024-05-12 19:12:09.000 133 22435.02 179.10 41524.82 88888.00 2024-05-12 19:12:10.000 133 22435.05 179.10 41524.74 47580.54 2024-05-12 19:12:11.000 133 22435.07 179.14 41524.75 88888.00 2024-05-12 19:12:12.000 133 22435.08 179.17 41524.77 88888.00 2024-05-12 19:12:13.000 133 22435.09 179.23 41524.77 88888.00 2024-05-12 19:12:14.000 133 22435.10 179.35 41524.79 88888.00 2024-05-12 19:12:15.000 133 22435.12 179.40 41524.82 47580.59 2024-05-12 19:12:16.000 133 22435.12 179.32 41524.80 88888.00 2024-05-12 19:12:17.000 133 22435.09 179.22 41524.70 88888.00 2024-05-12 19:12:18.000 133 22435.04 179.21 41524.62 88888.00 2024-05-12 19:12:19.000 133 22435.00 179.21 41524.61 88888.00 2024-05-12 19:12:20.000 133 22435.00 179.18 41524.61 47580.65 2024-05-12 19:12:21.000 133 22435.03 179.18 41524.64 88888.00 2024-05-12 19:12:22.000 133 22435.06 179.26 41524.68 88888.00 2024-05-12 19:12:23.000 133 22435.09 179.34 41524.66 88888.00 2024-05-12 19:12:24.000 133 22435.12 179.36 41524.62 88888.00 2024-05-12 19:12:25.000 133 22435.17 179.40 41524.69 47580.69 2024-05-12 19:12:26.000 133 22435.22 179.48 41524.85 88888.00 2024-05-12 19:12:27.000 133 22435.23 179.51 41524.89 88888.00 2024-05-12 19:12:28.000 133 22435.20 179.54 41524.85 88888.00 2024-05-12 19:12:29.000 133 22435.21 179.59 41524.84 88888.00 2024-05-12 19:12:30.000 133 22435.24 179.65 41524.90 47580.74 2024-05-12 19:12:31.000 133 22435.27 179.74 41524.98 88888.00 2024-05-12 19:12:32.000 133 22435.28 179.74 41525.00 88888.00 2024-05-12 19:12:33.000 133 22435.30 179.68 41524.97 88888.00 2024-05-12 19:12:34.000 133 22435.31 179.68 41524.93 88888.00 2024-05-12 19:12:35.000 133 22435.30 179.73 41524.86 47580.82 2024-05-12 19:12:36.000 133 22435.33 179.78 41524.80 88888.00 2024-05-12 19:12:37.000 133 22435.38 179.82 41524.77 88888.00 2024-05-12 19:12:38.000 133 22435.41 179.87 41524.82 88888.00 2024-05-12 19:12:39.000 133 22435.40 179.91 41524.91 88888.00 2024-05-12 19:12:40.000 133 22435.36 179.88 41524.93 47580.85 2024-05-12 19:12:41.000 133 22435.35 179.85 41524.88 88888.00 2024-05-12 19:12:42.000 133 22435.42 179.92 41524.87 88888.00 2024-05-12 19:12:43.000 133 22435.47 179.98 41524.91 88888.00 2024-05-12 19:12:44.000 133 22435.46 179.97 41524.91 88888.00 2024-05-12 19:12:45.000 133 22435.46 179.97 41524.90 47580.90 2024-05-12 19:12:46.000 133 22435.52 179.97 41524.95 88888.00 2024-05-12 19:12:47.000 133 22435.58 179.98 41525.03 88888.00 2024-05-12 19:12:48.000 133 22435.60 180.01 41525.07 88888.00 2024-05-12 19:12:49.000 133 22435.60 180.04 41525.08 88888.00 2024-05-12 19:12:50.000 133 22435.60 180.04 41525.06 47580.98 2024-05-12 19:12:51.000 133 22435.60 180.06 41524.96 88888.00 2024-05-12 19:12:52.000 133 22435.63 180.14 41524.87 88888.00 2024-05-12 19:12:53.000 133 22435.69 180.18 41524.86 88888.00 2024-05-12 19:12:54.000 133 22435.75 180.14 41524.84 88888.00 2024-05-12 19:12:55.000 133 22435.76 180.11 41524.84 47580.97 2024-05-12 19:12:56.000 133 22435.77 180.16 41524.92 88888.00 2024-05-12 19:12:57.000 133 22435.77 180.21 41524.99 88888.00 2024-05-12 19:12:58.000 133 22435.76 180.25 41524.96 88888.00 2024-05-12 19:12:59.000 133 22435.75 180.31 41524.87 88888.00 2024-05-12 19:13:00.000 133 22435.70 180.32 41524.82 47581.02 2024-05-12 19:13:01.000 133 22435.68 180.32 41524.84 88888.00 2024-05-12 19:13:02.000 133 22435.72 180.37 41524.89 88888.00 2024-05-12 19:13:03.000 133 22435.79 180.44 41524.94 88888.00 2024-05-12 19:13:04.000 133 22435.82 180.48 41524.91 88888.00 2024-05-12 19:13:05.000 133 22435.84 180.50 41524.85 47581.06 2024-05-12 19:13:06.000 133 22435.88 180.57 41524.86 88888.00 2024-05-12 19:13:07.000 133 22435.90 180.57 41524.88 88888.00 2024-05-12 19:13:08.000 133 22435.85 180.47 41524.87 88888.00 2024-05-12 19:13:09.000 133 22435.82 180.44 41524.91 88888.00 2024-05-12 19:13:10.000 133 22435.82 180.49 41524.94 47581.14 2024-05-12 19:13:11.000 133 22435.83 180.54 41524.95 88888.00 2024-05-12 19:13:12.000 133 22435.83 180.56 41524.99 88888.00 2024-05-12 19:13:13.000 133 22435.80 180.59 41525.03 88888.00 2024-05-12 19:13:14.000 133 22435.76 180.60 41525.00 88888.00 2024-05-12 19:13:15.000 133 22435.78 180.60 41524.98 47581.21 2024-05-12 19:13:16.000 133 22435.89 180.59 41524.96 88888.00 2024-05-12 19:13:17.000 133 22435.98 180.57 41524.91 88888.00 2024-05-12 19:13:18.000 133 22436.01 180.56 41524.88 88888.00 2024-05-12 19:13:19.000 133 22436.00 180.57 41524.89 88888.00 2024-05-12 19:13:20.000 133 22436.00 180.61 41524.95 47581.23 2024-05-12 19:13:21.000 133 22436.00 180.64 41525.05 88888.00 2024-05-12 19:13:22.000 133 22436.00 180.63 41525.15 88888.00 2024-05-12 19:13:23.000 133 22436.02 180.61 41525.22 88888.00 2024-05-12 19:13:24.000 133 22436.04 180.65 41525.21 88888.00 2024-05-12 19:13:25.000 133 22436.03 180.66 41525.15 47581.30 2024-05-12 19:13:26.000 133 22436.01 180.61 41525.10 88888.00 2024-05-12 19:13:27.000 133 22436.01 180.54 41525.08 88888.00 2024-05-12 19:13:28.000 133 22436.03 180.50 41525.07 88888.00 2024-05-12 19:13:29.000 133 22436.08 180.51 41525.09 88888.00 2024-05-12 19:13:30.000 133 22436.12 180.54 41525.16 47581.33 2024-05-12 19:13:31.000 133 22436.10 180.55 41525.19 88888.00 2024-05-12 19:13:32.000 133 22436.08 180.54 41525.14 88888.00 2024-05-12 19:13:33.000 133 22436.10 180.53 41525.09 88888.00 2024-05-12 19:13:34.000 133 22436.13 180.53 41525.07 88888.00 2024-05-12 19:13:35.000 133 22436.13 180.55 41525.05 47581.40 2024-05-12 19:13:36.000 133 22436.12 180.56 41525.08 88888.00 2024-05-12 19:13:37.000 133 22436.12 180.54 41525.13 88888.00 2024-05-12 19:13:38.000 133 22436.12 180.51 41525.12 88888.00 2024-05-12 19:13:39.000 133 22436.13 180.55 41525.09 88888.00 2024-05-12 19:13:40.000 133 22436.17 180.59 41525.12 47581.45 2024-05-12 19:13:41.000 133 22436.21 180.55 41525.16 88888.00 2024-05-12 19:13:42.000 133 22436.22 180.49 41525.16 88888.00 2024-05-12 19:13:43.000 133 22436.21 180.48 41525.18 88888.00 2024-05-12 19:13:44.000 133 22436.19 180.49 41525.17 88888.00 2024-05-12 19:13:45.000 133 22436.18 180.50 41525.10 47581.52 2024-05-12 19:13:46.000 133 22436.22 180.54 41525.04 88888.00 2024-05-12 19:13:47.000 133 22436.26 180.58 41525.09 88888.00 2024-05-12 19:13:48.000 133 22436.29 180.64 41525.21 88888.00 2024-05-12 19:13:49.000 133 22436.31 180.65 41525.25 88888.00 2024-05-12 19:13:50.000 133 22436.29 180.56 41525.18 47581.55 2024-05-12 19:13:51.000 133 22436.25 180.51 41525.14 88888.00 2024-05-12 19:13:52.000 133 22436.24 180.52 41525.15 88888.00 2024-05-12 19:13:53.000 133 22436.24 180.54 41525.16 88888.00 2024-05-12 19:13:54.000 133 22436.26 180.58 41525.18 88888.00 2024-05-12 19:13:55.000 133 22436.32 180.62 41525.22 47581.57 2024-05-12 19:13:56.000 133 22436.40 180.61 41525.30 88888.00 2024-05-12 19:13:57.000 133 22436.43 180.60 41525.36 88888.00 2024-05-12 19:13:58.000 133 22436.44 180.67 41525.40 88888.00 2024-05-12 19:13:59.000 133 22436.47 180.80 41525.45 88888.00 2024-05-12 19:14:00.000 133 22436.48 180.84 41525.43 47581.61 2024-05-12 19:14:01.000 133 22436.44 180.72 41525.34 88888.00 2024-05-12 19:14:02.000 133 22436.42 180.65 41525.30 88888.00 2024-05-12 19:14:03.000 133 22436.46 180.69 41525.33 88888.00 2024-05-12 19:14:04.000 133 22436.48 180.72 41525.38 88888.00 2024-05-12 19:14:05.000 133 22436.46 180.73 41525.43 47581.64 2024-05-12 19:14:06.000 133 22436.43 180.71 41525.48 88888.00 2024-05-12 19:14:07.000 133 22436.42 180.63 41525.48 88888.00 2024-05-12 19:14:08.000 133 22436.40 180.56 41525.43 88888.00 2024-05-12 19:14:09.000 133 22436.40 180.60 41525.45 88888.00 2024-05-12 19:14:10.000 133 22436.40 180.66 41525.48 47581.63 2024-05-12 19:14:11.000 133 22436.42 180.64 41525.46 88888.00 2024-05-12 19:14:12.000 133 22436.44 180.58 41525.44 88888.00 2024-05-12 19:14:13.000 133 22436.45 180.59 41525.46 88888.00 2024-05-12 19:14:14.000 133 22436.42 180.62 41525.49 88888.00 2024-05-12 19:14:15.000 133 22436.40 180.62 41525.48 47581.67 2024-05-12 19:14:16.000 133 22436.42 180.63 41525.52 88888.00 2024-05-12 19:14:17.000 133 22436.46 180.69 41525.57 88888.00 2024-05-12 19:14:18.000 133 22436.45 180.69 41525.56 88888.00 2024-05-12 19:14:19.000 133 22436.43 180.64 41525.50 88888.00 2024-05-12 19:14:20.000 133 22436.42 180.59 41525.47 47581.67 2024-05-12 19:14:21.000 133 22436.43 180.53 41525.50 88888.00 2024-05-12 19:14:22.000 133 22436.44 180.53 41525.51 88888.00 2024-05-12 19:14:23.000 133 22436.46 180.59 41525.46 88888.00 2024-05-12 19:14:24.000 133 22436.47 180.60 41525.43 88888.00 2024-05-12 19:14:25.000 133 22436.50 180.57 41525.49 47581.74 2024-05-12 19:14:26.000 133 22436.54 180.58 41525.59 88888.00 2024-05-12 19:14:27.000 133 22436.57 180.65 41525.63 88888.00 2024-05-12 19:14:28.000 133 22436.59 180.69 41525.57 88888.00 2024-05-12 19:14:29.000 133 22436.59 180.66 41525.47 88888.00 2024-05-12 19:14:30.000 133 22436.59 180.65 41525.44 47581.75 2024-05-12 19:14:31.000 133 22436.62 180.67 41525.44 88888.00 2024-05-12 19:14:32.000 133 22436.64 180.67 41525.43 88888.00 2024-05-12 19:14:33.000 133 22436.63 180.70 41525.44 88888.00 2024-05-12 19:14:34.000 133 22436.63 180.78 41525.52 88888.00 2024-05-12 19:14:35.000 133 22436.63 180.86 41525.60 47581.77 2024-05-12 19:14:36.000 133 22436.62 180.89 41525.69 88888.00 2024-05-12 19:14:37.000 133 22436.63 180.84 41525.73 88888.00 2024-05-12 19:14:38.000 133 22436.65 180.79 41525.73 88888.00 2024-05-12 19:14:39.000 133 22436.66 180.82 41525.68 88888.00 2024-05-12 19:14:40.000 133 22436.63 180.87 41525.59 47581.81 2024-05-12 19:14:41.000 133 22436.59 180.88 41525.50 88888.00 2024-05-12 19:14:42.000 133 22436.56 180.85 41525.44 88888.00 2024-05-12 19:14:43.000 133 22436.58 180.81 41525.41 88888.00 2024-05-12 19:14:44.000 133 22436.61 180.84 41525.38 88888.00 2024-05-12 19:14:45.000 133 22436.61 180.87 41525.38 47581.84 2024-05-12 19:14:46.000 133 22436.60 180.88 41525.44 88888.00 2024-05-12 19:14:47.000 133 22436.62 180.91 41525.53 88888.00 2024-05-12 19:14:48.000 133 22436.64 180.93 41525.61 88888.00 2024-05-12 19:14:49.000 133 22436.68 180.96 41525.65 88888.00 2024-05-12 19:14:50.000 133 22436.73 180.97 41525.63 47581.85 2024-05-12 19:14:51.000 133 22436.72 180.92 41525.54 88888.00 2024-05-12 19:14:52.000 133 22436.67 180.87 41525.48 88888.00 2024-05-12 19:14:53.000 133 22436.68 180.91 41525.48 88888.00 2024-05-12 19:14:54.000 133 22436.75 180.98 41525.52 88888.00 2024-05-12 19:14:55.000 133 22436.80 181.02 41525.56 47581.90 2024-05-12 19:14:56.000 133 22436.79 181.03 41525.56 88888.00 2024-05-12 19:14:57.000 133 22436.76 181.04 41525.50 88888.00 2024-05-12 19:14:58.000 133 22436.73 181.04 41525.43 88888.00 2024-05-12 19:14:59.000 133 22436.70 181.02 41525.39 88888.00 2024-05-12 19:15:00.000 133 22436.67 181.00 41525.42 47581.90 2024-05-12 19:15:01.000 133 22436.71 181.04 41525.46 88888.00 2024-05-12 19:15:02.000 133 22436.77 181.07 41525.49 88888.00 2024-05-12 19:15:03.000 133 22436.78 181.05 41525.51 88888.00 2024-05-12 19:15:04.000 133 22436.76 181.06 41525.51 88888.00 2024-05-12 19:15:05.000 133 22436.76 181.06 41525.51 47581.93 2024-05-12 19:15:06.000 133 22436.77 181.03 41525.51 88888.00 2024-05-12 19:15:07.000 133 22436.78 181.02 41525.48 88888.00 2024-05-12 19:15:08.000 133 22436.78 181.02 41525.46 88888.00 2024-05-12 19:15:09.000 133 22436.81 181.05 41525.50 88888.00 2024-05-12 19:15:10.000 133 22436.84 181.09 41525.48 47581.99 2024-05-12 19:15:11.000 133 22436.84 181.10 41525.42 88888.00 2024-05-12 19:15:12.000 133 22436.85 181.09 41525.47 88888.00 2024-05-12 19:15:13.000 133 22436.87 181.10 41525.55 88888.00 2024-05-12 19:15:14.000 133 22436.87 181.12 41525.56 88888.00 2024-05-12 19:15:15.000 133 22436.86 181.11 41525.57 47582.03 2024-05-12 19:15:16.000 133 22436.87 181.05 41525.61 88888.00 2024-05-12 19:15:17.000 133 22436.86 181.01 41525.61 88888.00 2024-05-12 19:15:18.000 133 22436.88 181.04 41525.63 88888.00 2024-05-12 19:15:19.000 133 22436.92 181.12 41525.71 88888.00 2024-05-12 19:15:20.000 133 22436.90 181.15 41525.77 47582.07 2024-05-12 19:15:21.000 133 22436.85 181.09 41525.77 88888.00 2024-05-12 19:15:22.000 133 22436.88 181.09 41525.77 88888.00 2024-05-12 19:15:23.000 133 22436.95 181.15 41525.78 88888.00 2024-05-12 19:15:24.000 133 22436.98 181.15 41525.77 88888.00 2024-05-12 19:15:25.000 133 22437.01 181.11 41525.74 47582.15 2024-05-12 19:15:26.000 133 22437.06 181.10 41525.68 88888.00 2024-05-12 19:15:27.000 133 22437.07 181.12 41525.64 88888.00 2024-05-12 19:15:28.000 133 22437.05 181.14 41525.64 88888.00 2024-05-12 19:15:29.000 133 22437.04 181.15 41525.66 88888.00 2024-05-12 19:15:30.000 133 22437.08 181.17 41525.65 47582.16 2024-05-12 19:15:31.000 133 22437.12 181.19 41525.64 88888.00 2024-05-12 19:15:32.000 133 22437.13 181.16 41525.66 88888.00 2024-05-12 19:15:33.000 133 22437.10 181.06 41525.69 88888.00 2024-05-12 19:15:34.000 133 22437.06 181.00 41525.74 88888.00 2024-05-12 19:15:35.000 133 22437.07 181.02 41525.81 47582.16 2024-05-12 19:15:36.000 133 22437.08 181.10 41525.92 88888.00 2024-05-12 19:15:37.000 133 22437.09 181.18 41525.98 88888.00 2024-05-12 19:15:38.000 133 22437.11 181.20 41525.94 88888.00 2024-05-12 19:15:39.000 133 22437.13 181.21 41525.88 88888.00 2024-05-12 19:15:40.000 133 22437.09 181.19 41525.86 47582.21 2024-05-12 19:15:41.000 133 22437.02 181.12 41525.79 88888.00 2024-05-12 19:15:42.000 133 22437.01 181.05 41525.68 88888.00 2024-05-12 19:15:43.000 133 22437.03 181.06 41525.63 88888.00 2024-05-12 19:15:44.000 133 22437.06 181.12 41525.67 88888.00 2024-05-12 19:15:45.000 133 22437.08 181.17 41525.71 47582.20 2024-05-12 19:15:46.000 133 22437.05 181.16 41525.68 88888.00 2024-05-12 19:15:47.000 133 22437.03 181.13 41525.65 88888.00 2024-05-12 19:15:48.000 133 22437.05 181.15 41525.66 88888.00 2024-05-12 19:15:49.000 133 22437.04 181.15 41525.68 88888.00 2024-05-12 19:15:50.000 133 22437.01 181.06 41525.70 47582.21 2024-05-12 19:15:51.000 133 22437.00 180.99 41525.73 88888.00 2024-05-12 19:15:52.000 133 22436.98 180.99 41525.77 88888.00 2024-05-12 19:15:53.000 133 22436.91 181.01 41525.77 88888.00 2024-05-12 19:15:54.000 133 22436.88 181.07 41525.78 88888.00 2024-05-12 19:15:55.000 133 22436.87 181.15 41525.81 47582.17 2024-05-12 19:15:56.000 133 22436.81 181.21 41525.81 88888.00 2024-05-12 19:15:57.000 133 22436.72 181.21 41525.76 88888.00 2024-05-12 19:15:58.000 133 22436.70 181.18 41525.73 88888.00 2024-05-12 19:15:59.000 133 22436.79 181.15 41525.77 88888.00 2024-05-12 19:16:00.000 133 22436.85 181.10 41525.77 47582.14 2024-05-12 19:16:01.000 133 22436.87 181.04 41525.71 88888.00 2024-05-12 19:16:02.000 133 22436.87 181.03 41525.71 88888.00 2024-05-12 19:16:03.000 133 22436.83 181.09 41525.69 88888.00 2024-05-12 19:16:04.000 133 22436.77 181.16 41525.62 88888.00 2024-05-12 19:16:05.000 133 22436.73 181.18 41525.58 47582.12 2024-05-12 19:16:06.000 133 22436.69 181.14 41525.55 88888.00 2024-05-12 19:16:07.000 133 22436.64 181.09 41525.55 88888.00 2024-05-12 19:16:08.000 133 22436.59 181.09 41525.59 88888.00 2024-05-12 19:16:09.000 133 22436.61 181.15 41525.66 88888.00 2024-05-12 19:16:10.000 133 22436.65 181.20 41525.75 47582.05 2024-05-12 19:16:11.000 133 22436.62 181.19 41525.77 88888.00 2024-05-12 19:16:12.000 133 22436.55 181.16 41525.71 88888.00 2024-05-12 19:16:13.000 133 22436.50 181.15 41525.67 88888.00 2024-05-12 19:16:14.000 133 22436.45 181.16 41525.65 88888.00 2024-05-12 19:16:15.000 133 22436.40 181.18 41525.61 47582.00 2024-05-12 19:16:16.000 133 22436.41 181.19 41525.61 88888.00 2024-05-12 19:16:17.000 133 22436.45 181.19 41525.62 88888.00 2024-05-12 19:16:18.000 133 22436.48 181.22 41525.61 88888.00 2024-05-12 19:16:19.000 133 22436.49 181.26 41525.62 88888.00 2024-05-12 19:16:20.000 133 22436.47 181.24 41525.65 47581.98 2024-05-12 19:16:21.000 133 22436.45 181.19 41525.67 88888.00 2024-05-12 19:16:22.000 133 22436.43 181.15 41525.67 88888.00 2024-05-12 19:16:23.000 133 22436.41 181.11 41525.64 88888.00 2024-05-12 19:16:24.000 133 22436.40 181.13 41525.65 88888.00 2024-05-12 19:16:25.000 133 22436.42 181.20 41525.66 47581.97 2024-05-12 19:16:26.000 133 22436.45 181.25 41525.69 88888.00 2024-05-12 19:16:27.000 133 22436.47 181.26 41525.75 88888.00 2024-05-12 19:16:28.000 133 22436.45 181.27 41525.81 88888.00 2024-05-12 19:16:29.000 133 22436.40 181.28 41525.82 88888.00 2024-05-12 19:16:30.000 133 22436.35 181.26 41525.75 47581.94 2024-05-12 19:16:31.000 133 22436.32 181.21 41525.71 88888.00 2024-05-12 19:16:32.000 133 22436.32 181.16 41525.79 88888.00 2024-05-12 19:16:33.000 133 22436.33 181.16 41525.85 88888.00 2024-05-12 19:16:34.000 133 22436.32 181.19 41525.83 88888.00 2024-05-12 19:16:35.000 133 22436.31 181.21 41525.82 47581.92 2024-05-12 19:16:36.000 133 22436.28 181.22 41525.81 88888.00 2024-05-12 19:16:37.000 133 22436.28 181.24 41525.82 88888.00 2024-05-12 19:16:38.000 133 22436.30 181.25 41525.87 88888.00 2024-05-12 19:16:39.000 133 22436.31 181.23 41525.88 88888.00 2024-05-12 19:16:40.000 133 22436.29 181.23 41525.88 47581.91 2024-05-12 19:16:41.000 133 22436.25 181.24 41525.93 88888.00 2024-05-12 19:16:42.000 133 22436.19 181.23 41525.95 88888.00 2024-05-12 19:16:43.000 133 22436.15 181.19 41525.94 88888.00 2024-05-12 19:16:44.000 133 22436.18 181.18 41525.98 88888.00 2024-05-12 19:16:45.000 133 22436.21 181.21 41526.01 47581.86 2024-05-12 19:16:46.000 133 22436.17 181.24 41525.96 88888.00 2024-05-12 19:16:47.000 133 22436.10 181.23 41525.84 88888.00 2024-05-12 19:16:48.000 133 22436.06 181.21 41525.75 88888.00 2024-05-12 19:16:49.000 133 22436.08 181.18 41525.76 88888.00 2024-05-12 19:16:50.000 133 22436.10 181.16 41525.79 47581.84 2024-05-12 19:16:51.000 133 22436.11 181.15 41525.79 88888.00 2024-05-12 19:16:52.000 133 22436.12 181.15 41525.78 88888.00 2024-05-12 19:16:53.000 133 22436.15 181.17 41525.75 88888.00 2024-05-12 19:16:54.000 133 22436.15 181.18 41525.68 88888.00 2024-05-12 19:16:55.000 133 22436.10 181.15 41525.66 47581.81 2024-05-12 19:16:56.000 133 22436.10 181.14 41525.75 88888.00 2024-05-12 19:16:57.000 133 22436.16 181.21 41525.85 88888.00 2024-05-12 19:16:58.000 133 22436.19 181.28 41525.84 88888.00 2024-05-12 19:16:59.000 133 22436.15 181.26 41525.77 88888.00 2024-05-12 19:17:00.000 133 22436.09 181.23 41525.73 47581.78 2024-05-12 19:17:01.000 133 22436.06 181.22 41525.78 88888.00 2024-05-12 19:17:02.000 133 22436.05 181.19 41525.84 88888.00 2024-05-12 19:17:03.000 133 22436.04 181.21 41525.86 88888.00 2024-05-12 19:17:04.000 133 22436.00 181.26 41525.79 88888.00 2024-05-12 19:17:05.000 133 22435.98 181.25 41525.66 47581.77 2024-05-12 19:17:06.000 133 22435.98 181.19 41525.60 88888.00 2024-05-12 19:17:07.000 133 22435.99 181.18 41525.65 88888.00 2024-05-12 19:17:08.000 133 22435.96 181.23 41525.65 88888.00 2024-05-12 19:17:09.000 133 22435.92 181.28 41525.56 88888.00 2024-05-12 19:17:10.000 133 22435.94 181.29 41525.54 47581.74 2024-05-12 19:17:11.000 133 22435.98 181.30 41525.62 88888.00 2024-05-12 19:17:12.000 133 22435.97 181.30 41525.64 88888.00 2024-05-12 19:17:13.000 133 22435.94 181.28 41525.60 88888.00 2024-05-12 19:17:14.000 133 22435.95 181.28 41525.63 88888.00 2024-05-12 19:17:15.000 133 22435.93 181.32 41525.71 47581.73 2024-05-12 19:17:16.000 133 22435.85 181.37 41525.73 88888.00 2024-05-12 19:17:17.000 133 22435.85 181.42 41525.67 88888.00 2024-05-12 19:17:18.000 133 22435.92 181.45 41525.59 88888.00 2024-05-12 19:17:19.000 133 22435.97 181.45 41525.52 88888.00 2024-05-12 19:17:20.000 133 22435.97 181.42 41525.47 47581.73 2024-05-12 19:17:21.000 133 22435.95 181.33 41525.44 88888.00 2024-05-12 19:17:22.000 133 22435.93 181.26 41525.44 88888.00 2024-05-12 19:17:23.000 133 22435.92 181.28 41525.47 88888.00 2024-05-12 19:17:24.000 133 22435.95 181.34 41525.53 88888.00 2024-05-12 19:17:25.000 133 22435.97 181.35 41525.59 47581.75 2024-05-12 19:17:26.000 133 22435.95 181.32 41525.64 88888.00 2024-05-12 19:17:27.000 133 22435.92 181.36 41525.72 88888.00 2024-05-12 19:17:28.000 133 22435.91 181.39 41525.77 88888.00 2024-05-12 19:17:29.000 133 22435.90 181.34 41525.70 88888.00 2024-05-12 19:17:30.000 133 22435.89 181.31 41525.66 47581.73 2024-05-12 19:17:31.000 133 22435.89 181.33 41525.72 88888.00 2024-05-12 19:17:32.000 133 22435.93 181.35 41525.80 88888.00 2024-05-12 19:17:33.000 133 22435.95 181.37 41525.79 88888.00 2024-05-12 19:17:34.000 133 22435.92 181.40 41525.68 88888.00 2024-05-12 19:17:35.000 133 22435.87 181.39 41525.62 47581.70 2024-05-12 19:17:36.000 133 22435.86 181.36 41525.68 88888.00 2024-05-12 19:17:37.000 133 22435.85 181.34 41525.72 88888.00 2024-05-12 19:17:38.000 133 22435.85 181.32 41525.66 88888.00 2024-05-12 19:17:39.000 133 22435.85 181.31 41525.60 88888.00 2024-05-12 19:17:40.000 133 22435.89 181.30 41525.62 47581.72 2024-05-12 19:17:41.000 133 22435.96 181.31 41525.70 88888.00 2024-05-12 19:17:42.000 133 22435.97 181.31 41525.72 88888.00 2024-05-12 19:17:43.000 133 22435.92 181.31 41525.70 88888.00 2024-05-12 19:17:44.000 133 22435.95 181.33 41525.77 88888.00 2024-05-12 19:17:45.000 133 22436.00 181.34 41525.82 47581.74 2024-05-12 19:17:46.000 133 22435.95 181.29 41525.76 88888.00 2024-05-12 19:17:47.000 133 22435.92 181.29 41525.71 88888.00 2024-05-12 19:17:48.000 133 22435.95 181.35 41525.74 88888.00 2024-05-12 19:17:49.000 133 22435.98 181.40 41525.78 88888.00 2024-05-12 19:17:50.000 133 22436.01 181.41 41525.79 47581.70 2024-05-12 19:17:51.000 133 22436.02 181.39 41525.79 88888.00 2024-05-12 19:17:52.000 133 22435.97 181.38 41525.77 88888.00 2024-05-12 19:17:53.000 133 22435.90 181.44 41525.69 88888.00 2024-05-12 19:17:54.000 133 22435.83 181.50 41525.62 88888.00 2024-05-12 19:17:55.000 133 22435.77 181.48 41525.60 47581.68 2024-05-12 19:17:56.000 133 22435.76 181.45 41525.60 88888.00 2024-05-12 19:17:57.000 133 22435.76 181.44 41525.61 88888.00 2024-05-12 19:17:58.000 133 22435.72 181.48 41525.64 88888.00 2024-05-12 19:17:59.000 133 22435.68 181.53 41525.68 88888.00 2024-05-12 19:18:00.000 133 22435.72 181.52 41525.66 47581.66 2024-05-12 19:18:01.000 133 22435.74 181.47 41525.59 88888.00 2024-05-12 19:18:02.000 133 22435.70 181.46 41525.52 88888.00 2024-05-12 19:18:03.000 133 22435.68 181.50 41525.51 88888.00 2024-05-12 19:18:04.000 133 22435.73 181.56 41525.56 88888.00 2024-05-12 19:18:05.000 133 22435.76 181.60 41525.59 47581.66 2024-05-12 19:18:06.000 133 22435.76 181.62 41525.62 88888.00 2024-05-12 19:18:07.000 133 22435.78 181.64 41525.71 88888.00 2024-05-12 19:18:08.000 133 22435.83 181.62 41525.77 88888.00 2024-05-12 19:18:09.000 133 22435.85 181.58 41525.73 88888.00 2024-05-12 19:18:10.000 133 22435.81 181.56 41525.67 47581.65 2024-05-12 19:18:11.000 133 22435.76 181.54 41525.61 88888.00 2024-05-12 19:18:12.000 133 22435.75 181.55 41525.57 88888.00 2024-05-12 19:18:13.000 133 22435.77 181.59 41525.55 88888.00 2024-05-12 19:18:14.000 133 22435.79 181.63 41525.55 88888.00 2024-05-12 19:18:15.000 133 22435.81 181.67 41525.61 47581.70 2024-05-12 19:18:16.000 133 22435.83 181.72 41525.71 88888.00 2024-05-12 19:18:17.000 133 22435.86 181.73 41525.74 88888.00 2024-05-12 19:18:18.000 133 22435.86 181.73 41525.67 88888.00 2024-05-12 19:18:19.000 133 22435.86 181.74 41525.57 88888.00 2024-05-12 19:18:20.000 133 22435.88 181.74 41525.53 47581.72 2024-05-12 19:18:21.000 133 22435.92 181.73 41525.50 88888.00 2024-05-12 19:18:22.000 133 22435.98 181.75 41525.44 88888.00 2024-05-12 19:18:23.000 133 22436.05 181.86 41525.48 88888.00 2024-05-12 19:18:24.000 133 22436.03 181.93 41525.57 88888.00 2024-05-12 19:18:25.000 133 22435.97 181.88 41525.59 47581.73 2024-05-12 19:18:26.000 133 22435.97 181.82 41525.56 88888.00 2024-05-12 19:18:27.000 133 22435.98 181.81 41525.57 88888.00 2024-05-12 19:18:28.000 133 22435.95 181.81 41525.61 88888.00 2024-05-12 19:18:29.000 133 22435.91 181.84 41525.60 88888.00 2024-05-12 19:18:30.000 133 22435.85 181.84 41525.56 47581.77 2024-05-12 19:18:31.000 133 22435.84 181.82 41525.54 88888.00 2024-05-12 19:18:32.000 133 22435.89 181.87 41525.57 88888.00 2024-05-12 19:18:33.000 133 22435.95 181.95 41525.61 88888.00 2024-05-12 19:18:34.000 133 22436.00 182.01 41525.62 88888.00 2024-05-12 19:18:35.000 133 22436.00 182.01 41525.66 47581.76 2024-05-12 19:18:36.000 133 22435.98 181.94 41525.68 88888.00 2024-05-12 19:18:37.000 133 22435.99 181.88 41525.66 88888.00 2024-05-12 19:18:38.000 133 22436.02 181.87 41525.65 88888.00 2024-05-12 19:18:39.000 133 22436.02 181.90 41525.68 88888.00 2024-05-12 19:18:40.000 133 22435.99 181.96 41525.73 47581.74 2024-05-12 19:18:41.000 133 22435.95 182.00 41525.77 88888.00 2024-05-12 19:18:42.000 133 22435.94 182.03 41525.79 88888.00 2024-05-12 19:18:43.000 133 22435.99 182.12 41525.81 88888.00 2024-05-12 19:18:44.000 133 22435.99 182.20 41525.77 88888.00 2024-05-12 19:18:45.000 133 22435.96 182.18 41525.66 47581.74 2024-05-12 19:18:46.000 133 22435.95 182.12 41525.56 88888.00 2024-05-12 19:18:47.000 133 22435.96 182.10 41525.55 88888.00 2024-05-12 19:18:48.000 133 22435.96 182.13 41525.61 88888.00 2024-05-12 19:18:49.000 133 22435.97 182.20 41525.69 88888.00 2024-05-12 19:18:50.000 133 22435.97 182.22 41525.75 47581.78 2024-05-12 19:18:51.000 133 22435.95 182.18 41525.81 88888.00 2024-05-12 19:18:52.000 133 22435.95 182.17 41525.87 88888.00 2024-05-12 19:18:53.000 133 22435.97 182.22 41525.96 88888.00 2024-05-12 19:18:54.000 133 22435.97 182.28 41526.01 88888.00 2024-05-12 19:18:55.000 133 22435.94 182.33 41525.94 47581.77 2024-05-12 19:18:56.000 133 22435.92 182.38 41525.84 88888.00 2024-05-12 19:18:57.000 133 22435.88 182.39 41525.81 88888.00 2024-05-12 19:18:58.000 133 22435.81 182.33 41525.80 88888.00 2024-05-12 19:18:59.000 133 22435.81 182.32 41525.80 88888.00 2024-05-12 19:19:00.000 133 22435.87 182.41 41525.77 47581.75 2024-05-12 19:19:01.000 133 22435.89 182.48 41525.73 88888.00 2024-05-12 19:19:02.000 133 22435.87 182.48 41525.71 88888.00 2024-05-12 19:19:03.000 133 22435.88 182.51 41525.72 88888.00 2024-05-12 19:19:04.000 133 22435.88 182.58 41525.78 88888.00 2024-05-12 19:19:05.000 133 22435.85 182.59 41525.88 47581.75 2024-05-12 19:19:06.000 133 22435.82 182.52 41525.94 88888.00 2024-05-12 19:19:07.000 133 22435.83 182.51 41525.94 88888.00 2024-05-12 19:19:08.000 133 22435.85 182.60 41525.93 88888.00 2024-05-12 19:19:09.000 133 22435.82 182.66 41525.94 88888.00 2024-05-12 19:19:10.000 133 22435.75 182.64 41525.89 47581.69 2024-05-12 19:19:11.000 133 22435.72 182.63 41525.80 88888.00 2024-05-12 19:19:12.000 133 22435.74 182.66 41525.78 88888.00 2024-05-12 19:19:13.000 133 22435.78 182.70 41525.84 88888.00 2024-05-12 19:19:14.000 133 22435.80 182.69 41525.88 88888.00 2024-05-12 19:19:15.000 133 22435.83 182.68 41525.89 47581.69 2024-05-12 19:19:16.000 133 22435.82 182.72 41525.91 88888.00 2024-05-12 19:19:17.000 133 22435.75 182.73 41525.89 88888.00 2024-05-12 19:19:18.000 133 22435.69 182.69 41525.84 88888.00 2024-05-12 19:19:19.000 133 22435.73 182.73 41525.81 88888.00 2024-05-12 19:19:20.000 133 22435.77 182.76 41525.79 47581.69 2024-05-12 19:19:21.000 133 22435.75 182.73 41525.71 88888.00 2024-05-12 19:19:22.000 133 22435.72 182.75 41525.69 88888.00 2024-05-12 19:19:23.000 133 22435.74 182.80 41525.74 88888.00 2024-05-12 19:19:24.000 133 22435.77 182.82 41525.81 88888.00 2024-05-12 19:19:25.000 133 22435.75 182.84 41525.83 47581.68 2024-05-12 19:19:26.000 133 22435.68 182.84 41525.77 88888.00 2024-05-12 19:19:27.000 133 22435.65 182.83 41525.69 88888.00 2024-05-12 19:19:28.000 133 22435.66 182.82 41525.71 88888.00 2024-05-12 19:19:29.000 133 22435.68 182.81 41525.79 88888.00 2024-05-12 19:19:30.000 133 22435.69 182.84 41525.82 47581.70 2024-05-12 19:19:31.000 133 22435.69 182.87 41525.83 88888.00 2024-05-12 19:19:32.000 133 22435.72 182.90 41525.86 88888.00 2024-05-12 19:19:33.000 133 22435.78 182.94 41525.88 88888.00 2024-05-12 19:19:34.000 133 22435.81 182.96 41525.85 88888.00 2024-05-12 19:19:35.000 133 22435.78 182.96 41525.81 47581.69 2024-05-12 19:19:36.000 133 22435.73 182.98 41525.78 88888.00 2024-05-12 19:19:37.000 133 22435.68 182.99 41525.73 88888.00 2024-05-12 19:19:38.000 133 22435.67 182.98 41525.74 88888.00 2024-05-12 19:19:39.000 133 22435.69 183.01 41525.79 88888.00 2024-05-12 19:19:40.000 133 22435.70 183.06 41525.76 47581.67 2024-05-12 19:19:41.000 133 22435.71 183.13 41525.71 88888.00 2024-05-12 19:19:42.000 133 22435.70 183.20 41525.72 88888.00 2024-05-12 19:19:43.000 133 22435.69 183.23 41525.73 88888.00 2024-05-12 19:19:44.000 133 22435.67 183.23 41525.74 88888.00 2024-05-12 19:19:45.000 133 22435.66 183.21 41525.78 47581.65 2024-05-12 19:19:46.000 133 22435.65 183.18 41525.78 88888.00 2024-05-12 19:19:47.000 133 22435.60 183.15 41525.71 88888.00 2024-05-12 19:19:48.000 133 22435.58 183.17 41525.66 88888.00 2024-05-12 19:19:49.000 133 22435.57 183.20 41525.68 88888.00 2024-05-12 19:19:50.000 133 22435.52 183.19 41525.71 47581.65 2024-05-12 19:19:51.000 133 22435.45 183.17 41525.71 88888.00 2024-05-12 19:19:52.000 133 22435.44 183.24 41525.70 88888.00 2024-05-12 19:19:53.000 133 22435.48 183.31 41525.71 88888.00 2024-05-12 19:19:54.000 133 22435.48 183.31 41525.73 88888.00 2024-05-12 19:19:55.000 133 22435.47 183.30 41525.82 47581.60 2024-05-12 19:19:56.000 133 22435.46 183.26 41525.93 88888.00 2024-05-12 19:19:57.000 133 22435.44 183.25 41525.99 88888.00 2024-05-12 19:19:58.000 133 22435.40 183.29 41525.99 88888.00 2024-05-12 19:19:59.000 133 22435.35 183.32 41525.94 88888.00 2024-05-12 19:20:00.000 133 22435.37 183.34 41525.88 47581.59 2024-05-12 19:20:01.000 133 22435.42 183.36 41525.89 88888.00 2024-05-12 19:20:02.000 133 22435.45 183.35 41525.96 88888.00 2024-05-12 19:20:03.000 133 22435.47 183.32 41525.98 88888.00 2024-05-12 19:20:04.000 133 22435.46 183.31 41525.94 88888.00 2024-05-12 19:20:05.000 133 22435.44 183.35 41525.94 47581.56 2024-05-12 19:20:06.000 133 22435.45 183.38 41525.96 88888.00 2024-05-12 19:20:07.000 133 22435.44 183.38 41525.90 88888.00 2024-05-12 19:20:08.000 133 22435.40 183.38 41525.86 88888.00 2024-05-12 19:20:09.000 133 22435.38 183.46 41525.89 88888.00 2024-05-12 19:20:10.000 133 22435.41 183.56 41525.90 47581.52 2024-05-12 19:20:11.000 133 22435.42 183.57 41525.90 88888.00 2024-05-12 19:20:12.000 133 22435.41 183.57 41525.89 88888.00 2024-05-12 19:20:13.000 133 22435.40 183.59 41525.87 88888.00 2024-05-12 19:20:14.000 133 22435.39 183.62 41525.93 88888.00 2024-05-12 19:20:15.000 133 22435.35 183.62 41526.04 47581.53 2024-05-12 19:20:16.000 133 22435.30 183.62 41526.07 88888.00 2024-05-12 19:20:17.000 133 22435.29 183.62 41526.01 88888.00 2024-05-12 19:20:18.000 133 22435.32 183.63 41525.92 88888.00 2024-05-12 19:20:19.000 133 22435.32 183.65 41525.89 88888.00 2024-05-12 19:20:20.000 133 22435.28 183.64 41525.93 47581.48 2024-05-12 19:20:21.000 133 22435.25 183.62 41525.96 88888.00 2024-05-12 19:20:22.000 133 22435.26 183.65 41525.94 88888.00 2024-05-12 19:20:23.000 133 22435.27 183.70 41525.94 88888.00 2024-05-12 19:20:24.000 133 22435.29 183.72 41525.95 88888.00 2024-05-12 19:20:25.000 133 22435.31 183.67 41525.99 47581.50 2024-05-12 19:20:26.000 133 22435.30 183.59 41526.05 88888.00 2024-05-12 19:20:27.000 133 22435.26 183.56 41526.08 88888.00 2024-05-12 19:20:28.000 133 22435.25 183.58 41526.08 88888.00 2024-05-12 19:20:29.000 133 22435.26 183.57 41526.06 88888.00 2024-05-12 19:20:30.000 133 22435.28 183.56 41526.02 47581.49 2024-05-12 19:20:31.000 133 22435.34 183.59 41526.00 88888.00 2024-05-12 19:20:32.000 133 22435.37 183.63 41526.00 88888.00 2024-05-12 19:20:33.000 133 22435.36 183.64 41525.96 88888.00 2024-05-12 19:20:34.000 133 22435.34 183.62 41525.88 88888.00 2024-05-12 19:20:35.000 133 22435.31 183.61 41525.82 47581.46 2024-05-12 19:20:36.000 133 22435.26 183.60 41525.81 88888.00 2024-05-12 19:20:37.000 133 22435.24 183.56 41525.83 88888.00 2024-05-12 19:20:38.000 133 22435.23 183.55 41525.88 88888.00 2024-05-12 19:20:39.000 133 22435.23 183.60 41525.96 88888.00 2024-05-12 19:20:40.000 133 22435.24 183.64 41525.99 47581.48 2024-05-12 19:20:41.000 133 22435.23 183.61 41525.93 88888.00 2024-05-12 19:20:42.000 133 22435.21 183.56 41525.86 88888.00 2024-05-12 19:20:43.000 133 22435.24 183.50 41525.83 88888.00 2024-05-12 19:20:44.000 133 22435.28 183.50 41525.86 88888.00 2024-05-12 19:20:45.000 133 22435.27 183.53 41525.94 47581.47 2024-05-12 19:20:46.000 133 22435.24 183.54 41525.95 88888.00 2024-05-12 19:20:47.000 133 22435.25 183.60 41525.87 88888.00 2024-05-12 19:20:48.000 133 22435.29 183.69 41525.86 88888.00 2024-05-12 19:20:49.000 133 22435.28 183.72 41525.88 88888.00 2024-05-12 19:20:50.000 133 22435.23 183.70 41525.87 47581.47 2024-05-12 19:20:51.000 133 22435.19 183.73 41525.87 88888.00 2024-05-12 19:20:52.000 133 22435.12 183.77 41525.87 88888.00 2024-05-12 19:20:53.000 133 22435.09 183.76 41525.82 88888.00 2024-05-12 19:20:54.000 133 22435.11 183.74 41525.80 88888.00 2024-05-12 19:20:55.000 133 22435.13 183.75 41525.84 47581.40 2024-05-12 19:20:56.000 133 22435.15 183.78 41525.88 88888.00 2024-05-12 19:20:57.000 133 22435.15 183.82 41525.84 88888.00 2024-05-12 19:20:58.000 133 22435.12 183.87 41525.81 88888.00 2024-05-12 19:20:59.000 133 22435.12 183.90 41525.84 88888.00 2024-05-12 19:21:00.000 133 22435.12 183.87 41525.85 47581.39 2024-05-12 19:21:01.000 133 22435.09 183.81 41525.79 88888.00 2024-05-12 19:21:02.000 133 22435.02 183.80 41525.79 88888.00 2024-05-12 19:21:03.000 133 22435.00 183.85 41525.84 88888.00 2024-05-12 19:21:04.000 133 22435.02 183.93 41525.89 88888.00 2024-05-12 19:21:05.000 133 22435.01 184.01 41525.90 47581.37 2024-05-12 19:21:06.000 133 22434.98 184.07 41525.89 88888.00 2024-05-12 19:21:07.000 133 22434.95 184.12 41525.86 88888.00 2024-05-12 19:21:08.000 133 22434.91 184.10 41525.86 88888.00 2024-05-12 19:21:09.000 133 22434.85 184.04 41525.88 88888.00 2024-05-12 19:21:10.000 133 22434.82 184.03 41525.89 47581.27 2024-05-12 19:21:11.000 133 22434.78 184.02 41525.83 88888.00 2024-05-12 19:21:12.000 133 22434.74 183.99 41525.79 88888.00 2024-05-12 19:21:13.000 133 22434.68 183.99 41525.78 88888.00 2024-05-12 19:21:14.000 133 22434.64 184.03 41525.76 88888.00 2024-05-12 19:21:15.000 133 22434.70 184.06 41525.79 47581.25 2024-05-12 19:21:16.000 133 22434.76 184.04 41525.85 88888.00 2024-05-12 19:21:17.000 133 22434.70 183.97 41525.87 88888.00 2024-05-12 19:21:18.000 133 22434.60 183.94 41525.87 88888.00 2024-05-12 19:21:19.000 133 22434.59 183.95 41525.89 88888.00 2024-05-12 19:21:20.000 133 22434.65 183.97 41525.90 47581.19 2024-05-12 19:21:21.000 133 22434.70 184.02 41525.86 88888.00 2024-05-12 19:21:22.000 133 22434.69 184.06 41525.82 88888.00 2024-05-12 19:21:23.000 133 22434.63 184.11 41525.81 88888.00 2024-05-12 19:21:24.000 133 22434.58 184.17 41525.80 88888.00 2024-05-12 19:21:25.000 133 22434.56 184.10 41525.81 47581.22 2024-05-12 19:21:26.000 133 22434.55 183.98 41525.86 88888.00 2024-05-12 19:21:27.000 133 22434.54 183.95 41525.89 88888.00 2024-05-12 19:21:28.000 133 22434.55 183.99 41525.89 88888.00 2024-05-12 19:21:29.000 133 22434.60 184.02 41525.92 88888.00 2024-05-12 19:21:30.000 133 22434.64 184.03 41525.96 47581.16 2024-05-12 19:21:31.000 133 22434.62 184.04 41525.91 88888.00 2024-05-12 19:21:32.000 133 22434.61 184.04 41525.82 88888.00 2024-05-12 19:21:33.000 133 22434.59 184.03 41525.76 88888.00 2024-05-12 19:21:34.000 133 22434.56 184.04 41525.74 88888.00 2024-05-12 19:21:35.000 133 22434.52 184.07 41525.69 47581.18 2024-05-12 19:21:36.000 133 22434.49 184.08 41525.64 88888.00 2024-05-12 19:21:37.000 133 22434.50 184.11 41525.63 88888.00 2024-05-12 19:21:38.000 133 22434.55 184.16 41525.66 88888.00 2024-05-12 19:21:39.000 133 22434.57 184.19 41525.68 88888.00 2024-05-12 19:21:40.000 133 22434.53 184.17 41525.69 47581.13 2024-05-12 19:21:41.000 133 22434.47 184.12 41525.68 88888.00 2024-05-12 19:21:42.000 133 22434.46 184.12 41525.67 88888.00 2024-05-12 19:21:43.000 133 22434.48 184.17 41525.66 88888.00 2024-05-12 19:21:44.000 133 22434.48 184.20 41525.67 88888.00 2024-05-12 19:21:45.000 133 22434.47 184.24 41525.78 47581.12 2024-05-12 19:21:46.000 133 22434.50 184.30 41525.86 88888.00 2024-05-12 19:21:47.000 133 22434.53 184.32 41525.83 88888.00 2024-05-12 19:21:48.000 133 22434.52 184.34 41525.77 88888.00 2024-05-12 19:21:49.000 133 22434.45 184.41 41525.71 88888.00 2024-05-12 19:21:50.000 133 22434.43 184.46 41525.70 47581.10 2024-05-12 19:21:51.000 133 22434.45 184.44 41525.79 88888.00 2024-05-12 19:21:52.000 133 22434.45 184.45 41525.85 88888.00 2024-05-12 19:21:53.000 133 22434.43 184.48 41525.88 88888.00 2024-05-12 19:21:54.000 133 22434.43 184.50 41525.89 88888.00 2024-05-12 19:21:55.000 133 22434.44 184.52 41525.86 47581.07 2024-05-12 19:21:56.000 133 22434.42 184.50 41525.80 88888.00 2024-05-12 19:21:57.000 133 22434.36 184.47 41525.76 88888.00 2024-05-12 19:21:58.000 133 22434.33 184.46 41525.72 88888.00 2024-05-12 19:21:59.000 133 22434.35 184.45 41525.68 88888.00 2024-05-12 19:22:00.000 133 22434.34 184.43 41525.68 47581.08 2024-05-12 19:22:01.000 133 22434.31 184.40 41525.70 88888.00 2024-05-12 19:22:02.000 133 22434.30 184.38 41525.71 88888.00 2024-05-12 19:22:03.000 133 22434.33 184.42 41525.70 88888.00 2024-05-12 19:22:04.000 133 22434.35 184.45 41525.68 88888.00 2024-05-12 19:22:05.000 133 22434.39 184.41 41525.72 47581.04 2024-05-12 19:22:06.000 133 22434.40 184.31 41525.78 88888.00 2024-05-12 19:22:07.000 133 22434.38 184.27 41525.80 88888.00 2024-05-12 19:22:08.000 133 22434.37 184.36 41525.86 88888.00 2024-05-12 19:22:09.000 133 22434.41 184.45 41525.92 88888.00 2024-05-12 19:22:10.000 133 22434.46 184.43 41525.96 47581.05 2024-05-12 19:22:11.000 133 22434.45 184.37 41525.94 88888.00 2024-05-12 19:22:12.000 133 22434.36 184.31 41525.89 88888.00 2024-05-12 19:22:13.000 133 22434.29 184.29 41525.86 88888.00 2024-05-12 19:22:14.000 133 22434.27 184.27 41525.83 88888.00 2024-05-12 19:22:15.000 133 22434.27 184.25 41525.79 47581.07 2024-05-12 19:22:16.000 133 22434.25 184.23 41525.75 88888.00 2024-05-12 19:22:17.000 133 22434.24 184.24 41525.82 88888.00 2024-05-12 19:22:18.000 133 22434.28 184.28 41525.91 88888.00 2024-05-12 19:22:19.000 133 22434.28 184.33 41525.90 88888.00 2024-05-12 19:22:20.000 133 22434.24 184.36 41525.86 47581.04 2024-05-12 19:22:21.000 133 22434.20 184.37 41525.89 88888.00 2024-05-12 19:22:22.000 133 22434.19 184.33 41525.88 88888.00 2024-05-12 19:22:23.000 133 22434.22 184.25 41525.82 88888.00 2024-05-12 19:22:24.000 133 22434.24 184.22 41525.79 88888.00 2024-05-12 19:22:25.000 133 22434.24 184.25 41525.81 47581.02 2024-05-12 19:22:26.000 133 22434.20 184.28 41525.77 88888.00 2024-05-12 19:22:27.000 133 22434.18 184.29 41525.70 88888.00 2024-05-12 19:22:28.000 133 22434.19 184.28 41525.73 88888.00 2024-05-12 19:22:29.000 133 22434.21 184.26 41525.83 88888.00 2024-05-12 19:22:30.000 133 22434.19 184.23 41525.89 47580.98 2024-05-12 19:22:31.000 133 22434.17 184.20 41525.86 88888.00 2024-05-12 19:22:32.000 133 22434.17 184.21 41525.87 88888.00 2024-05-12 19:22:33.000 133 22434.18 184.27 41525.96 88888.00 2024-05-12 19:22:34.000 133 22434.15 184.30 41525.96 88888.00 2024-05-12 19:22:35.000 133 22434.08 184.29 41525.84 47580.90 2024-05-12 19:22:36.000 133 22434.04 184.32 41525.79 88888.00 2024-05-12 19:22:37.000 133 22434.03 184.38 41525.82 88888.00 2024-05-12 19:22:38.000 133 22434.04 184.37 41525.82 88888.00 2024-05-12 19:22:39.000 133 22434.05 184.29 41525.76 88888.00 2024-05-12 19:22:40.000 133 22434.03 184.25 41525.77 47580.89 2024-05-12 19:22:41.000 133 22434.00 184.29 41525.85 88888.00 2024-05-12 19:22:42.000 133 22433.98 184.32 41525.87 88888.00 2024-05-12 19:22:43.000 133 22433.98 184.30 41525.83 88888.00 2024-05-12 19:22:44.000 133 22434.03 184.29 41525.78 88888.00 2024-05-12 19:22:45.000 133 22434.06 184.29 41525.78 47580.81 2024-05-12 19:22:46.000 133 22434.08 184.25 41525.85 88888.00 2024-05-12 19:22:47.000 133 22434.05 184.18 41525.93 88888.00 2024-05-12 19:22:48.000 133 22434.00 184.16 41525.92 88888.00 2024-05-12 19:22:49.000 133 22433.98 184.20 41525.93 88888.00 2024-05-12 19:22:50.000 133 22433.94 184.22 41525.94 47580.82 2024-05-12 19:22:51.000 133 22433.92 184.18 41525.91 88888.00 2024-05-12 19:22:52.000 133 22433.93 184.19 41525.88 88888.00 2024-05-12 19:22:53.000 133 22433.94 184.28 41525.91 88888.00 2024-05-12 19:22:54.000 133 22433.90 184.32 41525.92 88888.00 2024-05-12 19:22:55.000 133 22433.80 184.29 41525.87 47580.78 2024-05-12 19:22:56.000 133 22433.76 184.23 41525.83 88888.00 2024-05-12 19:22:57.000 133 22433.81 184.19 41525.85 88888.00 2024-05-12 19:22:58.000 133 22433.83 184.22 41525.88 88888.00 2024-05-12 19:22:59.000 133 22433.82 184.29 41525.86 88888.00 2024-05-12 19:23:00.000 133 22433.81 184.38 41525.86 47580.75 2024-05-12 19:23:01.000 133 22433.79 184.41 41525.91 88888.00 2024-05-12 19:23:02.000 133 22433.75 184.40 41525.97 88888.00 2024-05-12 19:23:03.000 133 22433.74 184.40 41526.01 88888.00 2024-05-12 19:23:04.000 133 22433.75 184.40 41525.98 88888.00 2024-05-12 19:23:05.000 133 22433.74 184.42 41525.88 47580.70 2024-05-12 19:23:06.000 133 22433.71 184.43 41525.82 88888.00 2024-05-12 19:23:07.000 133 22433.67 184.41 41525.81 88888.00 2024-05-12 19:23:08.000 133 22433.68 184.44 41525.85 88888.00 2024-05-12 19:23:09.000 133 22433.70 184.54 41525.91 88888.00 2024-05-12 19:23:10.000 133 22433.66 184.57 41525.91 47580.70 2024-05-12 19:23:11.000 133 22433.62 184.52 41525.89 88888.00 2024-05-12 19:23:12.000 133 22433.66 184.53 41525.88 88888.00 2024-05-12 19:23:13.000 133 22433.73 184.59 41525.86 88888.00 2024-05-12 19:23:14.000 133 22433.76 184.65 41525.82 88888.00 2024-05-12 19:23:15.000 133 22433.75 184.67 41525.82 47580.72 2024-05-12 19:23:16.000 133 22433.79 184.66 41525.82 88888.00 2024-05-12 19:23:17.000 133 22433.87 184.69 41525.83 88888.00 2024-05-12 19:23:18.000 133 22433.88 184.73 41525.85 88888.00 2024-05-12 19:23:19.000 133 22433.86 184.75 41525.86 88888.00 2024-05-12 19:23:20.000 133 22433.85 184.71 41525.83 47580.67 2024-05-12 19:23:21.000 133 22433.82 184.64 41525.79 88888.00 2024-05-12 19:23:22.000 133 22433.81 184.63 41525.75 88888.00 2024-05-12 19:23:23.000 133 22433.78 184.68 41525.73 88888.00 2024-05-12 19:23:24.000 133 22433.75 184.75 41525.75 88888.00 2024-05-12 19:23:25.000 133 22433.77 184.82 41525.80 47580.70 2024-05-12 19:23:26.000 133 22433.83 184.86 41525.81 88888.00 2024-05-12 19:23:27.000 133 22433.83 184.89 41525.81 88888.00 2024-05-12 19:23:28.000 133 22433.76 184.91 41525.84 88888.00 2024-05-12 19:23:29.000 133 22433.67 184.86 41525.82 88888.00 2024-05-12 19:23:30.000 133 22433.64 184.81 41525.74 47580.63 2024-05-12 19:23:31.000 133 22433.65 184.86 41525.71 88888.00 2024-05-12 19:23:32.000 133 22433.62 184.93 41525.71 88888.00 2024-05-12 19:23:33.000 133 22433.60 184.96 41525.75 88888.00 2024-05-12 19:23:34.000 133 22433.60 184.97 41525.83 88888.00 2024-05-12 19:23:35.000 133 22433.60 184.97 41525.87 47580.68 2024-05-12 19:23:36.000 133 22433.60 185.00 41525.89 88888.00 2024-05-12 19:23:37.000 133 22433.60 185.01 41525.88 88888.00 2024-05-12 19:23:38.000 133 22433.56 185.00 41525.82 88888.00 2024-05-12 19:23:39.000 133 22433.52 184.99 41525.78 88888.00 2024-05-12 19:23:40.000 133 22433.52 184.96 41525.76 47580.64 2024-05-12 19:23:41.000 133 22433.56 184.95 41525.76 88888.00 2024-05-12 19:23:42.000 133 22433.58 184.99 41525.78 88888.00 2024-05-12 19:23:43.000 133 22433.57 185.03 41525.77 88888.00 2024-05-12 19:23:44.000 133 22433.53 185.09 41525.72 88888.00 2024-05-12 19:23:45.000 133 22433.48 185.13 41525.67 47580.61 2024-05-12 19:23:46.000 133 22433.40 185.07 41525.65 88888.00 2024-05-12 19:23:47.000 133 22433.38 185.01 41525.66 88888.00 2024-05-12 19:23:48.000 133 22433.46 185.06 41525.66 88888.00 2024-05-12 19:23:49.000 133 22433.50 185.13 41525.58 88888.00 2024-05-12 19:23:50.000 133 22433.46 185.15 41525.55 47580.59 2024-05-12 19:23:51.000 133 22433.47 185.17 41525.66 88888.00 2024-05-12 19:23:52.000 133 22433.51 185.19 41525.78 88888.00 2024-05-12 19:23:53.000 133 22433.55 185.16 41525.80 88888.00 2024-05-12 19:23:54.000 133 22433.56 185.12 41525.76 88888.00 2024-05-12 19:23:55.000 133 22433.57 185.09 41525.78 47580.59 2024-05-12 19:23:56.000 133 22433.60 185.06 41525.87 88888.00 2024-05-12 19:23:57.000 133 22433.62 185.00 41525.90 88888.00 2024-05-12 19:23:58.000 133 22433.63 184.95 41525.84 88888.00 2024-05-12 19:23:59.000 133 22433.64 184.99 41525.80 88888.00 2024-05-12 19:24:00.000 133 22433.66 185.10 41525.86 47580.59 2024-05-12 19:24:01.000 133 22433.66 185.18 41525.94 88888.00 2024-05-12 19:24:02.000 133 22433.63 185.16 41525.92 88888.00 2024-05-12 19:24:03.000 133 22433.62 185.11 41525.88 88888.00 2024-05-12 19:24:04.000 133 22433.61 185.14 41525.86 88888.00 2024-05-12 19:24:05.000 133 22433.59 185.17 41525.79 47580.57 2024-05-12 19:24:06.000 133 22433.56 185.14 41525.68 88888.00 2024-05-12 19:24:07.000 133 22433.56 185.15 41525.68 88888.00 2024-05-12 19:24:08.000 133 22433.56 185.21 41525.77 88888.00 2024-05-12 19:24:09.000 133 22433.53 185.22 41525.83 88888.00 2024-05-12 19:24:10.000 133 22433.45 185.16 41525.79 47580.62 2024-05-12 19:24:11.000 133 22433.41 185.07 41525.64 88888.00 2024-05-12 19:24:12.000 133 22433.43 185.02 41525.55 88888.00 2024-05-12 19:24:13.000 133 22433.49 185.06 41525.60 88888.00 2024-05-12 19:24:14.000 133 22433.53 185.13 41525.63 88888.00 2024-05-12 19:24:15.000 133 22433.55 185.21 41525.63 47580.57 2024-05-12 19:24:16.000 133 22433.56 185.26 41525.68 88888.00 2024-05-12 19:24:17.000 133 22433.56 185.23 41525.74 88888.00 2024-05-12 19:24:18.000 133 22433.54 185.16 41525.77 88888.00 2024-05-12 19:24:19.000 133 22433.48 185.07 41525.73 88888.00 2024-05-12 19:24:20.000 133 22433.44 185.03 41525.67 47580.58 2024-05-12 19:24:21.000 133 22433.47 185.06 41525.73 88888.00 2024-05-12 19:24:22.000 133 22433.50 185.11 41525.81 88888.00 2024-05-12 19:24:23.000 133 22433.53 185.13 41525.78 88888.00 2024-05-12 19:24:24.000 133 22433.62 185.16 41525.73 88888.00 2024-05-12 19:24:25.000 133 22433.68 185.18 41525.69 47580.58 2024-05-12 19:24:26.000 133 22433.62 185.16 41525.61 88888.00 2024-05-12 19:24:27.000 133 22433.58 185.13 41525.52 88888.00 2024-05-12 19:24:28.000 133 22433.57 185.19 41525.50 88888.00 2024-05-12 19:24:29.000 133 22433.55 185.27 41525.52 88888.00 2024-05-12 19:24:30.000 133 22433.51 185.25 41525.50 47580.54 2024-05-12 19:24:31.000 133 22433.48 185.19 41525.51 88888.00 2024-05-12 19:24:32.000 133 22433.47 185.21 41525.62 88888.00 2024-05-12 19:24:33.000 133 22433.48 185.24 41525.69 88888.00 2024-05-12 19:24:34.000 133 22433.51 185.28 41525.68 88888.00 2024-05-12 19:24:35.000 133 22433.53 185.35 41525.69 47580.56 2024-05-12 19:24:36.000 133 22433.54 185.39 41525.73 88888.00 2024-05-12 19:24:37.000 133 22433.54 185.37 41525.68 88888.00 2024-05-12 19:24:38.000 133 22433.52 185.32 41525.59 88888.00 2024-05-12 19:24:39.000 133 22433.46 185.26 41525.54 88888.00 2024-05-12 19:24:40.000 133 22433.42 185.24 41525.59 47580.52 2024-05-12 19:24:41.000 133 22433.40 185.28 41525.66 88888.00 2024-05-12 19:24:42.000 133 22433.40 185.34 41525.66 88888.00 2024-05-12 19:24:43.000 133 22433.42 185.39 41525.60 88888.00 2024-05-12 19:24:44.000 133 22433.41 185.44 41525.56 88888.00 2024-05-12 19:24:45.000 133 22433.38 185.48 41525.61 47580.53 2024-05-12 19:24:46.000 133 22433.35 185.47 41525.67 88888.00 2024-05-12 19:24:47.000 133 22433.35 185.43 41525.63 88888.00 2024-05-12 19:24:48.000 133 22433.37 185.43 41525.56 88888.00 2024-05-12 19:24:49.000 133 22433.35 185.45 41525.54 88888.00 2024-05-12 19:24:50.000 133 22433.33 185.44 41525.54 47580.51 2024-05-12 19:24:51.000 133 22433.34 185.39 41525.55 88888.00 2024-05-12 19:24:52.000 133 22433.35 185.33 41525.55 88888.00 2024-05-12 19:24:53.000 133 22433.31 185.32 41525.54 88888.00 2024-05-12 19:24:54.000 133 22433.28 185.36 41525.57 88888.00 2024-05-12 19:24:55.000 133 22433.31 185.35 41525.59 47580.52 2024-05-12 19:24:56.000 133 22433.38 185.31 41525.56 88888.00 2024-05-12 19:24:57.000 133 22433.42 185.27 41525.57 88888.00 2024-05-12 19:24:58.000 133 22433.42 185.25 41525.61 88888.00 2024-05-12 19:24:59.000 133 22433.42 185.28 41525.55 88888.00 2024-05-12 19:25:00.000 133 22433.41 185.33 41525.45 47580.50 2024-05-12 19:25:01.000 133 22433.41 185.33 41525.43 88888.00 2024-05-12 19:25:02.000 133 22433.41 185.29 41525.46 88888.00 2024-05-12 19:25:03.000 133 22433.39 185.29 41525.49 88888.00 2024-05-12 19:25:04.000 133 22433.42 185.36 41525.52 88888.00 2024-05-12 19:25:05.000 133 22433.49 185.44 41525.56 47580.46 2024-05-12 19:25:06.000 133 22433.51 185.44 41525.60 88888.00 2024-05-12 19:25:07.000 133 22433.49 185.42 41525.57 88888.00 2024-05-12 19:25:08.000 133 22433.47 185.42 41525.54 88888.00 2024-05-12 19:25:09.000 133 22433.43 185.36 41525.48 88888.00 2024-05-12 19:25:10.000 133 22433.41 185.28 41525.41 47580.52 2024-05-12 19:25:11.000 133 22433.40 185.30 41525.40 88888.00 2024-05-12 19:25:12.000 133 22433.42 185.41 41525.48 88888.00 2024-05-12 19:25:13.000 133 22433.48 185.48 41525.60 88888.00 2024-05-12 19:25:14.000 133 22433.52 185.50 41525.67 88888.00 2024-05-12 19:25:15.000 133 22433.53 185.51 41525.69 47580.52 2024-05-12 19:25:16.000 133 22433.55 185.49 41525.65 88888.00 2024-05-12 19:25:17.000 133 22433.59 185.45 41525.55 88888.00 2024-05-12 19:25:18.000 133 22433.59 185.44 41525.50 88888.00 2024-05-12 19:25:19.000 133 22433.56 185.43 41525.52 88888.00 2024-05-12 19:25:20.000 133 22433.57 185.46 41525.55 47580.61 2024-05-12 19:25:21.000 133 22433.61 185.51 41525.57 88888.00 2024-05-12 19:25:22.000 133 22433.65 185.58 41525.60 88888.00 2024-05-12 19:25:23.000 133 22433.70 185.65 41525.63 88888.00 2024-05-12 19:25:24.000 133 22433.75 185.69 41525.66 88888.00 2024-05-12 19:25:25.000 133 22433.77 185.66 41525.64 47580.60 2024-05-12 19:25:26.000 133 22433.74 185.59 41525.57 88888.00 2024-05-12 19:25:27.000 133 22433.68 185.54 41525.50 88888.00 2024-05-12 19:25:28.000 133 22433.65 185.54 41525.45 88888.00 2024-05-12 19:25:29.000 133 22433.65 185.53 41525.44 88888.00 2024-05-12 19:25:30.000 133 22433.67 185.52 41525.46 47580.60 2024-05-12 19:25:31.000 133 22433.69 185.56 41525.50 88888.00 2024-05-12 19:25:32.000 133 22433.72 185.61 41525.50 88888.00 2024-05-12 19:25:33.000 133 22433.73 185.62 41525.45 88888.00 2024-05-12 19:25:34.000 133 22433.69 185.59 41525.39 88888.00 2024-05-12 19:25:35.000 133 22433.62 185.52 41525.33 47580.57 2024-05-12 19:25:36.000 133 22433.58 185.48 41525.32 88888.00 2024-05-12 19:25:37.000 133 22433.59 185.49 41525.39 88888.00 2024-05-12 19:25:38.000 133 22433.62 185.53 41525.54 88888.00 2024-05-12 19:25:39.000 133 22433.68 185.55 41525.68 88888.00 2024-05-12 19:25:40.000 133 22433.72 185.54 41525.73 47580.55 2024-05-12 19:25:41.000 133 22433.68 185.53 41525.75 88888.00 2024-05-12 19:25:42.000 133 22433.61 185.49 41525.71 88888.00 2024-05-12 19:25:43.000 133 22433.55 185.43 41525.61 88888.00 2024-05-12 19:25:44.000 133 22433.54 185.44 41525.54 88888.00 2024-05-12 19:25:45.000 133 22433.60 185.52 41525.53 47580.58 2024-05-12 19:25:46.000 133 22433.64 185.57 41525.57 88888.00 2024-05-12 19:25:47.000 133 22433.63 185.59 41525.64 88888.00 2024-05-12 19:25:48.000 133 22433.63 185.62 41525.64 88888.00 2024-05-12 19:25:49.000 133 22433.65 185.62 41525.56 88888.00 2024-05-12 19:25:50.000 133 22433.65 185.53 41525.48 47580.54 2024-05-12 19:25:51.000 133 22433.60 185.44 41525.46 88888.00 2024-05-12 19:25:52.000 133 22433.56 185.42 41525.46 88888.00 2024-05-12 19:25:53.000 133 22433.54 185.45 41525.38 88888.00 2024-05-12 19:25:54.000 133 22433.58 185.49 41525.36 88888.00 2024-05-12 19:25:55.000 133 22433.62 185.51 41525.48 47580.56 2024-05-12 19:25:56.000 133 22433.62 185.53 41525.57 88888.00 2024-05-12 19:25:57.000 133 22433.58 185.57 41525.56 88888.00 2024-05-12 19:25:58.000 133 22433.60 185.63 41525.55 88888.00 2024-05-12 19:25:59.000 133 22433.58 185.59 41525.51 88888.00 2024-05-12 19:26:00.000 133 22433.48 185.50 41525.43 47580.48 2024-05-12 19:26:01.000 133 22433.38 185.47 41525.38 88888.00 2024-05-12 19:26:02.000 133 22433.38 185.50 41525.39 88888.00 2024-05-12 19:26:03.000 133 22433.44 185.56 41525.42 88888.00 2024-05-12 19:26:04.000 133 22433.49 185.63 41525.47 88888.00 2024-05-12 19:26:05.000 133 22433.52 185.69 41525.49 47580.47 2024-05-12 19:26:06.000 133 22433.52 185.72 41525.47 88888.00 2024-05-12 19:26:07.000 133 22433.46 185.73 41525.49 88888.00 2024-05-12 19:26:08.000 133 22433.40 185.74 41525.48 88888.00 2024-05-12 19:26:09.000 133 22433.38 185.73 41525.39 88888.00 2024-05-12 19:26:10.000 133 22433.35 185.72 41525.32 47580.47 2024-05-12 19:26:11.000 133 22433.34 185.73 41525.36 88888.00 2024-05-12 19:26:12.000 133 22433.32 185.74 41525.42 88888.00 2024-05-12 19:26:13.000 133 22433.32 185.71 41525.42 88888.00 2024-05-12 19:26:14.000 133 22433.37 185.69 41525.45 88888.00 2024-05-12 19:26:15.000 133 22433.40 185.72 41525.50 47580.43 2024-05-12 19:26:16.000 133 22433.38 185.73 41525.51 88888.00 2024-05-12 19:26:17.000 133 22433.36 185.70 41525.52 88888.00 2024-05-12 19:26:18.000 133 22433.39 185.72 41525.59 88888.00 2024-05-12 19:26:19.000 133 22433.44 185.81 41525.68 88888.00 2024-05-12 19:26:20.000 133 22433.47 185.84 41525.73 47580.44 2024-05-12 19:26:21.000 133 22433.44 185.82 41525.73 88888.00 2024-05-12 19:26:22.000 133 22433.38 185.85 41525.69 88888.00 2024-05-12 19:26:23.000 133 22433.35 185.93 41525.64 88888.00 2024-05-12 19:26:24.000 133 22433.39 185.95 41525.59 88888.00 2024-05-12 19:26:25.000 133 22433.46 185.92 41525.52 47580.45 2024-05-12 19:26:26.000 133 22433.50 185.89 41525.46 88888.00 2024-05-12 19:26:27.000 133 22433.51 185.88 41525.44 88888.00 2024-05-12 19:26:28.000 133 22433.51 185.96 41525.49 88888.00 2024-05-12 19:26:29.000 133 22433.53 186.08 41525.52 88888.00 2024-05-12 19:26:30.000 133 22433.56 186.09 41525.49 47580.41 2024-05-12 19:26:31.000 133 22433.53 186.00 41525.45 88888.00 2024-05-12 19:26:32.000 133 22433.46 185.93 41525.43 88888.00 2024-05-12 19:26:33.000 133 22433.39 185.89 41525.40 88888.00 2024-05-12 19:26:34.000 133 22433.41 185.86 41525.43 88888.00 2024-05-12 19:26:35.000 133 22433.50 185.88 41525.48 47580.44 2024-05-12 19:26:36.000 133 22433.60 185.93 41525.54 88888.00 2024-05-12 19:26:37.000 133 22433.65 185.97 41525.60 88888.00 2024-05-12 19:26:38.000 133 22433.63 185.99 41525.59 88888.00 2024-05-12 19:26:39.000 133 22433.61 185.97 41525.57 88888.00 2024-05-12 19:26:40.000 133 22433.58 185.91 41525.54 47580.40 2024-05-12 19:26:41.000 133 22433.51 185.86 41525.45 88888.00 2024-05-12 19:26:42.000 133 22433.49 185.90 41525.34 88888.00 2024-05-12 19:26:43.000 133 22433.54 185.97 41525.29 88888.00 2024-05-12 19:26:44.000 133 22433.60 185.98 41525.33 88888.00 2024-05-12 19:26:45.000 133 22433.63 185.99 41525.41 47580.46 2024-05-12 19:26:46.000 133 22433.63 186.03 41525.44 88888.00 2024-05-12 19:26:47.000 133 22433.64 186.06 41525.40 88888.00 2024-05-12 19:26:48.000 133 22433.65 186.04 41525.34 88888.00 2024-05-12 19:26:49.000 133 22433.63 186.03 41525.31 88888.00 2024-05-12 19:26:50.000 133 22433.58 186.05 41525.29 47580.46 2024-05-12 19:26:51.000 133 22433.56 186.07 41525.33 88888.00 2024-05-12 19:26:52.000 133 22433.61 186.08 41525.36 88888.00 2024-05-12 19:26:53.000 133 22433.67 186.13 41525.37 88888.00 2024-05-12 19:26:54.000 133 22433.70 186.21 41525.41 88888.00 2024-05-12 19:26:55.000 133 22433.70 186.26 41525.48 47580.50 2024-05-12 19:26:56.000 133 22433.69 186.29 41525.50 88888.00 2024-05-12 19:26:57.000 133 22433.65 186.24 41525.44 88888.00 2024-05-12 19:26:58.000 133 22433.64 186.16 41525.36 88888.00 2024-05-12 19:26:59.000 133 22433.67 186.15 41525.33 88888.00 2024-05-12 19:27:00.000 133 22433.68 186.18 41525.36 47580.54 2024-05-12 19:27:01.000 133 22433.72 186.20 41525.41 88888.00 2024-05-12 19:27:02.000 133 22433.81 186.25 41525.47 88888.00 2024-05-12 19:27:03.000 133 22433.90 186.28 41525.48 88888.00 2024-05-12 19:27:04.000 133 22433.94 186.28 41525.45 88888.00 2024-05-12 19:27:05.000 133 22433.96 186.25 41525.46 47580.61 2024-05-12 19:27:06.000 133 22434.00 186.23 41525.47 88888.00 2024-05-12 19:27:07.000 133 22434.06 186.23 41525.44 88888.00 2024-05-12 19:27:08.000 133 22434.13 186.27 41525.36 88888.00 2024-05-12 19:27:09.000 133 22434.18 186.33 41525.32 88888.00 2024-05-12 19:27:10.000 133 22434.20 186.38 41525.41 47580.69 2024-05-12 19:27:11.000 133 22434.19 186.41 41525.51 88888.00 2024-05-12 19:27:12.000 133 22434.19 186.41 41525.51 88888.00 2024-05-12 19:27:13.000 133 22434.23 186.43 41525.46 88888.00 2024-05-12 19:27:14.000 133 22434.26 186.47 41525.43 88888.00 2024-05-12 19:27:15.000 133 22434.22 186.44 41525.43 47580.72 2024-05-12 19:27:16.000 133 22434.17 186.37 41525.44 88888.00 2024-05-12 19:27:17.000 133 22434.19 186.32 41525.47 88888.00 2024-05-12 19:27:18.000 133 22434.25 186.32 41525.54 88888.00 2024-05-12 19:27:19.000 133 22434.30 186.35 41525.61 88888.00 2024-05-12 19:27:20.000 133 22434.32 186.38 41525.64 47580.81 2024-05-12 19:27:21.000 133 22434.37 186.39 41525.62 88888.00 2024-05-12 19:27:22.000 133 22434.42 186.35 41525.59 88888.00 2024-05-12 19:27:23.000 133 22434.46 186.27 41525.53 88888.00 2024-05-12 19:27:24.000 133 22434.52 186.25 41525.47 88888.00 2024-05-12 19:27:25.000 133 22434.54 186.27 41525.43 47580.85 2024-05-12 19:27:26.000 133 22434.51 186.29 41525.46 88888.00 2024-05-12 19:27:27.000 133 22434.50 186.34 41525.55 88888.00 2024-05-12 19:27:28.000 133 22434.53 186.39 41525.63 88888.00 2024-05-12 19:27:29.000 133 22434.56 186.46 41525.65 88888.00 2024-05-12 19:27:30.000 133 22434.55 186.49 41525.57 47580.87 2024-05-12 19:27:31.000 133 22434.48 186.44 41525.45 88888.00 2024-05-12 19:27:32.000 133 22434.42 186.41 41525.38 88888.00 2024-05-12 19:27:33.000 133 22434.43 186.45 41525.37 88888.00 2024-05-12 19:27:34.000 133 22434.46 186.47 41525.38 88888.00 2024-05-12 19:27:35.000 133 22434.49 186.48 41525.42 47580.92 2024-05-12 19:27:36.000 133 22434.54 186.54 41525.46 88888.00 2024-05-12 19:27:37.000 133 22434.58 186.59 41525.49 88888.00 2024-05-12 19:27:38.000 133 22434.60 186.55 41525.45 88888.00 2024-05-12 19:27:39.000 133 22434.61 186.50 41525.31 88888.00 2024-05-12 19:27:40.000 133 22434.62 186.49 41525.21 47580.96 2024-05-12 19:27:41.000 133 22434.64 186.54 41525.25 88888.00 2024-05-12 19:27:42.000 133 22434.65 186.62 41525.34 88888.00 2024-05-12 19:27:43.000 133 22434.59 186.69 41525.40 88888.00 2024-05-12 19:27:44.000 133 22434.50 186.69 41525.44 88888.00 2024-05-12 19:27:45.000 133 22434.42 186.64 41525.46 47580.93 2024-05-12 19:27:46.000 133 22434.39 186.60 41525.47 88888.00 2024-05-12 19:27:47.000 133 22434.38 186.56 41525.44 88888.00 2024-05-12 19:27:48.000 133 22434.34 186.49 41525.39 88888.00 2024-05-12 19:27:49.000 133 22434.31 186.48 41525.41 88888.00 2024-05-12 19:27:50.000 133 22434.33 186.53 41525.49 47580.84 2024-05-12 19:27:51.000 133 22434.34 186.56 41525.57 88888.00 2024-05-12 19:27:52.000 133 22434.35 186.55 41525.64 88888.00 2024-05-12 19:27:53.000 133 22434.38 186.55 41525.64 88888.00 2024-05-12 19:27:54.000 133 22434.40 186.55 41525.59 88888.00 2024-05-12 19:27:55.000 133 22434.40 186.55 41525.57 47580.83 2024-05-12 19:27:56.000 133 22434.35 186.57 41525.56 88888.00 2024-05-12 19:27:57.000 133 22434.33 186.57 41525.52 88888.00 2024-05-12 19:27:58.000 133 22434.35 186.54 41525.46 88888.00 2024-05-12 19:27:59.000 133 22434.34 186.53 41525.37 88888.00 2024-05-12 19:28:00.000 133 22434.30 186.54 41525.34 47580.82 2024-05-12 19:28:01.000 133 22434.28 186.54 41525.41 88888.00 2024-05-12 19:28:02.000 133 22434.30 186.51 41525.47 88888.00 2024-05-12 19:28:03.000 133 22434.32 186.51 41525.50 88888.00 2024-05-12 19:28:04.000 133 22434.30 186.46 41525.46 88888.00 2024-05-12 19:28:05.000 133 22434.26 186.35 41525.37 47580.85 2024-05-12 19:28:06.000 133 22434.25 186.27 41525.32 88888.00 2024-05-12 19:28:07.000 133 22434.26 186.27 41525.29 88888.00 2024-05-12 19:28:08.000 133 22434.28 186.32 41525.29 88888.00 2024-05-12 19:28:09.000 133 22434.31 186.38 41525.37 88888.00 2024-05-12 19:28:10.000 133 22434.30 186.39 41525.43 47580.88 2024-05-12 19:28:11.000 133 22434.26 186.36 41525.37 88888.00 2024-05-12 19:28:12.000 133 22434.22 186.30 41525.27 88888.00 2024-05-12 19:28:13.000 133 22434.22 186.26 41525.27 88888.00 2024-05-12 19:28:14.000 133 22434.28 186.26 41525.35 88888.00 2024-05-12 19:28:15.000 133 22434.33 186.28 41525.36 47580.87 2024-05-12 19:28:16.000 133 22434.33 186.31 41525.31 88888.00 2024-05-12 19:28:17.000 133 22434.29 186.31 41525.36 88888.00 2024-05-12 19:28:18.000 133 22434.29 186.31 41525.48 88888.00 2024-05-12 19:28:19.000 133 22434.35 186.34 41525.53 88888.00 2024-05-12 19:28:20.000 133 22434.38 186.36 41525.48 47580.90 2024-05-12 19:28:21.000 133 22434.29 186.30 41525.37 88888.00 2024-05-12 19:28:22.000 133 22434.19 186.23 41525.29 88888.00 2024-05-12 19:28:23.000 133 22434.18 186.22 41525.29 88888.00 2024-05-12 19:28:24.000 133 22434.18 186.24 41525.31 88888.00 2024-05-12 19:28:25.000 133 22434.16 186.29 41525.32 47580.87 2024-05-12 19:28:26.000 133 22434.17 186.34 41525.35 88888.00 2024-05-12 19:28:27.000 133 22434.23 186.36 41525.34 88888.00 2024-05-12 19:28:28.000 133 22434.28 186.33 41525.27 88888.00 2024-05-12 19:28:29.000 133 22434.30 186.28 41525.19 88888.00 2024-05-12 19:28:30.000 133 22434.29 186.25 41525.19 47580.92 2024-05-12 19:28:31.000 133 22434.28 186.27 41525.25 88888.00 2024-05-12 19:28:32.000 133 22434.30 186.34 41525.33 88888.00 2024-05-12 19:28:33.000 133 22434.32 186.44 41525.40 88888.00 2024-05-12 19:28:34.000 133 22434.31 186.45 41525.39 88888.00 2024-05-12 19:28:35.000 133 22434.29 186.34 41525.31 47580.92 2024-05-12 19:28:36.000 133 22434.31 186.27 41525.31 88888.00 2024-05-12 19:28:37.000 133 22434.37 186.30 41525.34 88888.00 2024-05-12 19:28:38.000 133 22434.38 186.35 41525.35 88888.00 2024-05-12 19:28:39.000 133 22434.36 186.37 41525.33 88888.00 2024-05-12 19:28:40.000 133 22434.37 186.35 41525.32 47580.95 2024-05-12 19:28:41.000 133 22434.38 186.28 41525.30 88888.00 2024-05-12 19:28:42.000 133 22434.38 186.27 41525.29 88888.00 2024-05-12 19:28:43.000 133 22434.43 186.35 41525.36 88888.00 2024-05-12 19:28:44.000 133 22434.49 186.36 41525.43 88888.00 2024-05-12 19:28:45.000 133 22434.48 186.30 41525.43 47580.95 2024-05-12 19:28:46.000 133 22434.46 186.30 41525.41 88888.00 2024-05-12 19:28:47.000 133 22434.44 186.34 41525.37 88888.00 2024-05-12 19:28:48.000 133 22434.41 186.29 41525.28 88888.00 2024-05-12 19:28:49.000 133 22434.36 186.25 41525.23 88888.00 2024-05-12 19:28:50.000 133 22434.36 186.27 41525.27 47580.91 2024-05-12 19:28:51.000 133 22434.41 186.31 41525.31 88888.00 2024-05-12 19:28:52.000 133 22434.49 186.36 41525.35 88888.00 2024-05-12 19:28:53.000 133 22434.55 186.41 41525.44 88888.00 2024-05-12 19:28:54.000 133 22434.55 186.40 41525.47 88888.00 2024-05-12 19:28:55.000 133 22434.53 186.35 41525.43 47581.00 2024-05-12 19:28:56.000 133 22434.53 186.35 41525.39 88888.00 2024-05-12 19:28:57.000 133 22434.56 186.40 41525.36 88888.00 2024-05-12 19:28:58.000 133 22434.60 186.44 41525.32 88888.00 2024-05-12 19:28:59.000 133 22434.66 186.46 41525.27 88888.00 2024-05-12 19:29:00.000 133 22434.70 186.45 41525.27 47581.01 2024-05-12 19:29:01.000 133 22434.72 186.48 41525.30 88888.00 2024-05-12 19:29:02.000 133 22434.72 186.53 41525.30 88888.00 2024-05-12 19:29:03.000 133 22434.75 186.53 41525.31 88888.00 2024-05-12 19:29:04.000 133 22434.84 186.49 41525.34 88888.00 2024-05-12 19:29:05.000 133 22434.89 186.49 41525.36 47581.04 2024-05-12 19:29:06.000 133 22434.88 186.55 41525.33 88888.00 2024-05-12 19:29:07.000 133 22434.87 186.63 41525.31 88888.00 2024-05-12 19:29:08.000 133 22434.85 186.65 41525.31 88888.00 2024-05-12 19:29:09.000 133 22434.85 186.64 41525.33 88888.00 2024-05-12 19:29:10.000 133 22434.85 186.62 41525.32 47581.08 2024-05-12 19:29:11.000 133 22434.85 186.59 41525.29 88888.00 2024-05-12 19:29:12.000 133 22434.88 186.60 41525.32 88888.00 2024-05-12 19:29:13.000 133 22434.93 186.62 41525.37 88888.00 2024-05-12 19:29:14.000 133 22434.97 186.63 41525.34 88888.00 2024-05-12 19:29:15.000 133 22434.98 186.67 41525.27 47581.11 2024-05-12 19:29:16.000 133 22434.96 186.74 41525.33 88888.00 2024-05-12 19:29:17.000 133 22434.93 186.77 41525.44 88888.00 2024-05-12 19:29:18.000 133 22434.91 186.74 41525.47 88888.00 2024-05-12 19:29:19.000 133 22434.92 186.71 41525.44 88888.00 2024-05-12 19:29:20.000 133 22434.95 186.71 41525.44 47581.10 2024-05-12 19:29:21.000 133 22434.99 186.71 41525.38 88888.00 2024-05-12 19:29:22.000 133 22435.00 186.69 41525.31 88888.00 2024-05-12 19:29:23.000 133 22435.02 186.70 41525.32 88888.00 2024-05-12 19:29:24.000 133 22435.03 186.75 41525.31 88888.00 2024-05-12 19:29:25.000 133 22435.05 186.78 41525.27 47581.16 2024-05-12 19:29:26.000 133 22435.12 186.77 41525.31 88888.00 2024-05-12 19:29:27.000 133 22435.21 186.71 41525.34 88888.00 2024-05-12 19:29:28.000 133 22435.22 186.66 41525.29 88888.00 2024-05-12 19:29:29.000 133 22435.15 186.67 41525.28 88888.00 2024-05-12 19:29:30.000 133 22435.11 186.70 41525.34 47581.19 2024-05-12 19:29:31.000 133 22435.09 186.67 41525.37 88888.00 2024-05-12 19:29:32.000 133 22435.07 186.63 41525.39 88888.00 2024-05-12 19:29:33.000 133 22435.07 186.60 41525.41 88888.00 2024-05-12 19:29:34.000 133 22435.09 186.59 41525.41 88888.00 2024-05-12 19:29:35.000 133 22435.13 186.56 41525.38 47581.21 2024-05-12 19:29:36.000 133 22435.17 186.56 41525.36 88888.00 2024-05-12 19:29:37.000 133 22435.21 186.60 41525.33 88888.00 2024-05-12 19:29:38.000 133 22435.27 186.60 41525.32 88888.00 2024-05-12 19:29:39.000 133 22435.29 186.55 41525.31 88888.00 2024-05-12 19:29:40.000 133 22435.28 186.55 41525.34 47581.27 2024-05-12 19:29:41.000 133 22435.28 186.59 41525.37 88888.00 2024-05-12 19:29:42.000 133 22435.29 186.58 41525.40 88888.00 2024-05-12 19:29:43.000 133 22435.28 186.55 41525.40 88888.00 2024-05-12 19:29:44.000 133 22435.24 186.54 41525.36 88888.00 2024-05-12 19:29:45.000 133 22435.20 186.50 41525.32 47581.30 2024-05-12 19:29:46.000 133 22435.21 186.41 41525.33 88888.00 2024-05-12 19:29:47.000 133 22435.25 186.39 41525.38 88888.00 2024-05-12 19:29:48.000 133 22435.27 186.48 41525.46 88888.00 2024-05-12 19:29:49.000 133 22435.25 186.56 41525.54 88888.00 2024-05-12 19:29:50.000 133 22435.26 186.50 41525.57 47581.34 2024-05-12 19:29:51.000 133 22435.32 186.38 41525.56 88888.00 2024-05-12 19:29:52.000 133 22435.38 186.34 41525.47 88888.00 2024-05-12 19:29:53.000 133 22435.36 186.35 41525.33 88888.00 2024-05-12 19:29:54.000 133 22435.35 186.35 41525.27 88888.00 2024-05-12 19:29:55.000 133 22435.39 186.32 41525.29 47581.41 2024-05-12 19:29:56.000 133 22435.48 186.32 41525.39 88888.00 2024-05-12 19:29:57.000 133 22435.56 186.36 41525.53 88888.00 2024-05-12 19:29:58.000 133 22435.59 186.41 41525.59 88888.00 2024-05-12 19:29:59.000 133 22435.60 186.46 41525.57 88888.00 2024-05-12 19:30:00.000 133 22435.60 186.47 41525.52 47581.47 2024-05-12 19:30:01.000 133 22435.57 186.44 41525.44 88888.00 2024-05-12 19:30:02.000 133 22435.59 186.40 41525.39 88888.00 2024-05-12 19:30:03.000 133 22435.69 186.34 41525.42 88888.00 2024-05-12 19:30:04.000 133 22435.82 186.28 41525.46 88888.00 2024-05-12 19:30:05.000 133 22435.91 186.26 41525.52 47581.57 2024-05-12 19:30:06.000 133 22435.92 186.28 41525.56 88888.00 2024-05-12 19:30:07.000 133 22435.90 186.28 41525.52 88888.00 2024-05-12 19:30:08.000 133 22435.86 186.26 41525.43 88888.00 2024-05-12 19:30:09.000 133 22435.84 186.25 41525.38 88888.00 2024-05-12 19:30:10.000 133 22435.84 186.23 41525.37 47581.60 2024-05-12 19:30:11.000 133 22435.84 186.23 41525.38 88888.00 2024-05-12 19:30:12.000 133 22435.84 186.25 41525.40 88888.00 2024-05-12 19:30:13.000 133 22435.86 186.25 41525.41 88888.00 2024-05-12 19:30:14.000 133 22435.88 186.24 41525.46 88888.00 2024-05-12 19:30:15.000 133 22435.90 186.28 41525.52 47581.67 2024-05-12 19:30:16.000 133 22435.93 186.33 41525.56 88888.00 2024-05-12 19:30:17.000 133 22435.89 186.27 41525.50 88888.00 2024-05-12 19:30:18.000 133 22435.83 186.17 41525.38 88888.00 2024-05-12 19:30:19.000 133 22435.81 186.13 41525.34 88888.00 2024-05-12 19:30:20.000 133 22435.83 186.15 41525.36 47581.68 2024-05-12 19:30:21.000 133 22435.87 186.21 41525.38 88888.00 2024-05-12 19:30:22.000 133 22435.92 186.24 41525.40 88888.00 2024-05-12 19:30:23.000 133 22435.94 186.18 41525.46 88888.00 2024-05-12 19:30:24.000 133 22435.93 186.12 41525.48 88888.00 2024-05-12 19:30:25.000 133 22435.90 186.12 41525.44 47581.76 2024-05-12 19:30:26.000 133 22435.92 186.16 41525.43 88888.00 2024-05-12 19:30:27.000 133 22435.98 186.19 41525.48 88888.00 2024-05-12 19:30:28.000 133 22436.00 186.14 41525.49 88888.00 2024-05-12 19:30:29.000 133 22435.99 186.07 41525.44 88888.00 2024-05-12 19:30:30.000 133 22436.01 186.06 41525.43 47581.82 2024-05-12 19:30:31.000 133 22436.04 186.09 41525.48 88888.00 2024-05-12 19:30:32.000 133 22436.07 186.11 41525.53 88888.00 2024-05-12 19:30:33.000 133 22436.09 186.13 41525.55 88888.00 2024-05-12 19:30:34.000 133 22436.08 186.15 41525.51 88888.00 2024-05-12 19:30:35.000 133 22436.05 186.17 41525.45 47581.82 2024-05-12 19:30:36.000 133 22436.02 186.16 41525.41 88888.00 2024-05-12 19:30:37.000 133 22436.00 186.09 41525.44 88888.00 2024-05-12 19:30:38.000 133 22436.02 186.07 41525.52 88888.00 2024-05-12 19:30:39.000 133 22436.07 186.11 41525.61 88888.00 2024-05-12 19:30:40.000 133 22436.13 186.14 41525.62 47581.87 2024-05-12 19:30:41.000 133 22436.16 186.12 41525.55 88888.00 2024-05-12 19:30:42.000 133 22436.18 186.06 41525.51 88888.00 2024-05-12 19:30:43.000 133 22436.21 186.04 41525.51 88888.00 2024-05-12 19:30:44.000 133 22436.26 186.08 41525.57 88888.00 2024-05-12 19:30:45.000 133 22436.30 186.09 41525.68 47581.90 2024-05-12 19:30:46.000 133 22436.31 186.07 41525.73 88888.00 2024-05-12 19:30:47.000 133 22436.29 186.06 41525.73 88888.00 2024-05-12 19:30:48.000 133 22436.34 186.06 41525.79 88888.00 2024-05-12 19:30:49.000 133 22436.42 186.08 41525.85 88888.00 2024-05-12 19:30:50.000 133 22436.42 186.06 41525.82 47581.91 2024-05-12 19:30:51.000 133 22436.34 186.03 41525.73 88888.00 2024-05-12 19:30:52.000 133 22436.28 186.03 41525.68 88888.00 2024-05-12 19:30:53.000 133 22436.33 186.03 41525.69 88888.00 2024-05-12 19:30:54.000 133 22436.39 186.04 41525.76 88888.00 2024-05-12 19:30:55.000 133 22436.42 186.06 41525.80 47581.95 2024-05-12 19:30:56.000 133 22436.42 186.03 41525.76 88888.00 2024-05-12 19:30:57.000 133 22436.40 186.00 41525.77 88888.00 2024-05-12 19:30:58.000 133 22436.38 186.05 41525.86 88888.00 2024-05-12 19:30:59.000 133 22436.35 186.10 41525.89 88888.00 2024-05-12 19:31:00.000 133 22436.33 186.13 41525.88 47581.93 2024-05-12 19:31:01.000 133 22436.33 186.12 41525.83 88888.00 2024-05-12 19:31:02.000 133 22436.34 186.09 41525.76 88888.00 2024-05-12 19:31:03.000 133 22436.33 186.07 41525.73 88888.00 2024-05-12 19:31:04.000 133 22436.33 186.05 41525.77 88888.00 2024-05-12 19:31:05.000 133 22436.36 185.98 41525.82 47581.91 2024-05-12 19:31:06.000 133 22436.38 185.94 41525.89 88888.00 2024-05-12 19:31:07.000 133 22436.35 185.97 41525.92 88888.00 2024-05-12 19:31:08.000 133 22436.31 186.03 41525.87 88888.00 2024-05-12 19:31:09.000 133 22436.32 186.04 41525.82 88888.00 2024-05-12 19:31:10.000 133 22436.35 186.03 41525.82 47581.94 2024-05-12 19:31:11.000 133 22436.37 185.99 41525.83 88888.00 2024-05-12 19:31:12.000 133 22436.36 185.97 41525.85 88888.00 2024-05-12 19:31:13.000 133 22436.32 185.98 41525.84 88888.00 2024-05-12 19:31:14.000 133 22436.29 186.02 41525.78 88888.00 2024-05-12 19:31:15.000 133 22436.28 186.06 41525.74 47581.94 2024-05-12 19:31:16.000 133 22436.29 186.07 41525.74 88888.00 2024-05-12 19:31:17.000 133 22436.29 186.07 41525.71 88888.00 2024-05-12 19:31:18.000 133 22436.28 186.04 41525.66 88888.00 2024-05-12 19:31:19.000 133 22436.27 185.98 41525.69 88888.00 2024-05-12 19:31:20.000 133 22436.26 185.96 41525.79 47581.91 2024-05-12 19:31:21.000 133 22436.24 185.91 41525.82 88888.00 2024-05-12 19:31:22.000 133 22436.26 185.86 41525.73 88888.00 2024-05-12 19:31:23.000 133 22436.31 185.85 41525.66 88888.00 2024-05-12 19:31:24.000 133 22436.27 185.86 41525.63 88888.00 2024-05-12 19:31:25.000 133 22436.23 185.86 41525.62 47581.90 2024-05-12 19:31:26.000 133 22436.25 185.84 41525.64 88888.00 2024-05-12 19:31:27.000 133 22436.29 185.83 41525.68 88888.00 2024-05-12 19:31:28.000 133 22436.31 185.87 41525.72 88888.00 2024-05-12 19:31:29.000 133 22436.30 185.92 41525.73 88888.00 2024-05-12 19:31:30.000 133 22436.33 185.94 41525.73 47581.90 2024-05-12 19:31:31.000 133 22436.39 185.91 41525.70 88888.00 2024-05-12 19:31:32.000 133 22436.38 185.85 41525.68 88888.00 2024-05-12 19:31:33.000 133 22436.31 185.79 41525.68 88888.00 2024-05-12 19:31:34.000 133 22436.29 185.74 41525.69 88888.00 2024-05-12 19:31:35.000 133 22436.33 185.73 41525.71 47581.92 2024-05-12 19:31:36.000 133 22436.35 185.74 41525.74 88888.00 2024-05-12 19:31:37.000 133 22436.32 185.74 41525.72 88888.00 2024-05-12 19:31:38.000 133 22436.27 185.72 41525.71 88888.00 2024-05-12 19:31:39.000 133 22436.27 185.76 41525.81 88888.00 2024-05-12 19:31:40.000 133 22436.29 185.82 41525.90 47581.93 2024-05-12 19:31:41.000 133 22436.28 185.81 41525.82 88888.00 2024-05-12 19:31:42.000 133 22436.26 185.71 41525.67 88888.00 2024-05-12 19:31:43.000 133 22436.31 185.63 41525.62 88888.00 2024-05-12 19:31:44.000 133 22436.39 185.66 41525.66 88888.00 2024-05-12 19:31:45.000 133 22436.45 185.76 41525.73 47581.92 2024-05-12 19:31:46.000 133 22436.46 185.82 41525.80 88888.00 2024-05-12 19:31:47.000 133 22436.46 185.83 41525.85 88888.00 2024-05-12 19:31:48.000 133 22436.42 185.80 41525.83 88888.00 2024-05-12 19:31:49.000 133 22436.35 185.75 41525.77 88888.00 2024-05-12 19:31:50.000 133 22436.33 185.72 41525.79 47581.94 2024-05-12 19:31:51.000 133 22436.36 185.67 41525.82 88888.00 2024-05-12 19:31:52.000 133 22436.39 185.62 41525.81 88888.00 2024-05-12 19:31:53.000 133 22436.38 185.63 41525.76 88888.00 2024-05-12 19:31:54.000 133 22436.35 185.62 41525.71 88888.00 2024-05-12 19:31:55.000 133 22436.37 185.62 41525.69 47581.89 2024-05-12 19:31:56.000 133 22436.40 185.65 41525.74 88888.00 2024-05-12 19:31:57.000 133 22436.38 185.66 41525.77 88888.00 2024-05-12 19:31:58.000 133 22436.33 185.67 41525.76 88888.00 2024-05-12 19:31:59.000 133 22436.31 185.70 41525.76 88888.00 2024-05-12 19:32:00.000 133 22436.34 185.71 41525.74 47581.87 2024-05-12 19:32:01.000 133 22436.34 185.72 41525.69 88888.00 2024-05-12 19:32:02.000 133 22436.30 185.75 41525.69 88888.00 2024-05-12 19:32:03.000 133 22436.28 185.76 41525.78 88888.00 2024-05-12 19:32:04.000 133 22436.30 185.74 41525.80 88888.00 2024-05-12 19:32:05.000 133 22436.28 185.70 41525.73 47581.82 2024-05-12 19:32:06.000 133 22436.23 185.69 41525.71 88888.00 2024-05-12 19:32:07.000 133 22436.21 185.70 41525.76 88888.00 2024-05-12 19:32:08.000 133 22436.21 185.69 41525.80 88888.00 2024-05-12 19:32:09.000 133 22436.19 185.64 41525.79 88888.00 2024-05-12 19:32:10.000 133 22436.14 185.61 41525.80 47581.80 2024-05-12 19:32:11.000 133 22436.08 185.65 41525.89 88888.00 2024-05-12 19:32:12.000 133 22436.08 185.70 41525.96 88888.00 2024-05-12 19:32:13.000 133 22436.10 185.73 41525.95 88888.00 2024-05-12 19:32:14.000 133 22436.06 185.72 41525.93 88888.00 2024-05-12 19:32:15.000 133 22436.01 185.69 41525.95 47581.71 2024-05-12 19:32:16.000 133 22435.99 185.63 41525.93 88888.00 2024-05-12 19:32:17.000 133 22435.98 185.59 41525.86 88888.00 2024-05-12 19:32:18.000 133 22435.95 185.62 41525.84 88888.00 2024-05-12 19:32:19.000 133 22435.92 185.68 41525.84 88888.00 2024-05-12 19:32:20.000 133 22435.91 185.71 41525.78 47581.67 2024-05-12 19:32:21.000 133 22435.92 185.72 41525.71 88888.00 2024-05-12 19:32:22.000 133 22435.90 185.71 41525.69 88888.00 2024-05-12 19:32:23.000 133 22435.87 185.74 41525.70 88888.00 2024-05-12 19:32:24.000 133 22435.86 185.79 41525.70 88888.00 2024-05-12 19:32:25.000 133 22435.87 185.80 41525.66 47581.59 2024-05-12 19:32:26.000 133 22435.84 185.74 41525.66 88888.00 2024-05-12 19:32:27.000 133 22435.77 185.69 41525.69 88888.00 2024-05-12 19:32:28.000 133 22435.74 185.72 41525.73 88888.00 2024-05-12 19:32:29.000 133 22435.75 185.77 41525.73 88888.00 2024-05-12 19:32:30.000 133 22435.75 185.78 41525.64 47581.58 2024-05-12 19:32:31.000 133 22435.71 185.76 41525.62 88888.00 2024-05-12 19:32:32.000 133 22435.70 185.76 41525.69 88888.00 2024-05-12 19:32:33.000 133 22435.76 185.78 41525.71 88888.00 2024-05-12 19:32:34.000 133 22435.81 185.75 41525.69 88888.00 2024-05-12 19:32:35.000 133 22435.79 185.71 41525.69 47581.56 2024-05-12 19:32:36.000 133 22435.74 185.69 41525.72 88888.00 2024-05-12 19:32:37.000 133 22435.71 185.72 41525.74 88888.00 2024-05-12 19:32:38.000 133 22435.73 185.79 41525.81 88888.00 2024-05-12 19:32:39.000 133 22435.77 185.86 41525.89 88888.00 2024-05-12 19:32:40.000 133 22435.80 185.84 41525.85 47581.55 2024-05-12 19:32:41.000 133 22435.78 185.71 41525.73 88888.00 2024-05-12 19:32:42.000 133 22435.76 185.63 41525.69 88888.00 2024-05-12 19:32:43.000 133 22435.78 185.72 41525.73 88888.00 2024-05-12 19:32:44.000 133 22435.79 185.79 41525.68 88888.00 2024-05-12 19:32:45.000 133 22435.79 185.80 41525.62 47581.55 2024-05-12 19:32:46.000 133 22435.79 185.81 41525.63 88888.00 2024-05-12 19:32:47.000 133 22435.79 185.79 41525.63 88888.00 2024-05-12 19:32:48.000 133 22435.78 185.77 41525.64 88888.00 2024-05-12 19:32:49.000 133 22435.77 185.78 41525.68 88888.00 2024-05-12 19:32:50.000 133 22435.75 185.79 41525.71 47581.56 2024-05-12 19:32:51.000 133 22435.75 185.79 41525.72 88888.00 2024-05-12 19:32:52.000 133 22435.75 185.78 41525.69 88888.00 2024-05-12 19:32:53.000 133 22435.76 185.77 41525.66 88888.00 2024-05-12 19:32:54.000 133 22435.81 185.78 41525.69 88888.00 2024-05-12 19:32:55.000 133 22435.87 185.79 41525.77 47581.52 2024-05-12 19:32:56.000 133 22435.89 185.80 41525.79 88888.00 2024-05-12 19:32:57.000 133 22435.86 185.78 41525.70 88888.00 2024-05-12 19:32:58.000 133 22435.85 185.74 41525.59 88888.00 2024-05-12 19:32:59.000 133 22435.87 185.72 41525.50 88888.00 2024-05-12 19:33:00.000 133 22435.89 185.71 41525.48 47581.56 2024-05-12 19:33:01.000 133 22435.90 185.70 41525.52 88888.00 2024-05-12 19:33:02.000 133 22435.91 185.72 41525.56 88888.00 2024-05-12 19:33:03.000 133 22435.93 185.78 41525.56 88888.00 2024-05-12 19:33:04.000 133 22435.94 185.78 41525.54 88888.00 2024-05-12 19:33:05.000 133 22435.94 185.73 41525.53 47581.58 2024-05-12 19:33:06.000 133 22435.94 185.71 41525.54 88888.00 2024-05-12 19:33:07.000 133 22435.94 185.74 41525.53 88888.00 2024-05-12 19:33:08.000 133 22435.96 185.78 41525.55 88888.00 2024-05-12 19:33:09.000 133 22435.99 185.81 41525.56 88888.00 2024-05-12 19:33:10.000 133 22436.01 185.81 41525.50 47581.60 2024-05-12 19:33:11.000 133 22435.99 185.83 41525.43 88888.00 2024-05-12 19:33:12.000 133 22435.97 185.85 41525.46 88888.00 2024-05-12 19:33:13.000 133 22435.97 185.83 41525.56 88888.00 2024-05-12 19:33:14.000 133 22435.98 185.81 41525.59 88888.00 2024-05-12 19:33:15.000 133 22436.00 185.82 41525.59 47581.63 2024-05-12 19:33:16.000 133 22436.02 185.78 41525.61 88888.00 2024-05-12 19:33:17.000 133 22436.00 185.69 41525.62 88888.00 2024-05-12 19:33:18.000 133 22435.98 185.65 41525.68 88888.00 2024-05-12 19:33:19.000 133 22436.02 185.71 41525.73 88888.00 2024-05-12 19:33:20.000 133 22436.10 185.76 41525.68 47581.66 2024-05-12 19:33:21.000 133 22436.14 185.73 41525.57 88888.00 2024-05-12 19:33:22.000 133 22436.16 185.66 41525.51 88888.00 2024-05-12 19:33:23.000 133 22436.20 185.65 41525.52 88888.00 2024-05-12 19:33:24.000 133 22436.20 185.69 41525.55 88888.00 2024-05-12 19:33:25.000 133 22436.16 185.71 41525.60 47581.69 2024-05-12 19:33:26.000 133 22436.15 185.69 41525.64 88888.00 2024-05-12 19:33:27.000 133 22436.14 185.66 41525.67 88888.00 2024-05-12 19:33:28.000 133 22436.11 185.67 41525.66 88888.00 2024-05-12 19:33:29.000 133 22436.13 185.71 41525.63 88888.00 2024-05-12 19:33:30.000 133 22436.18 185.74 41525.57 47581.76 2024-05-12 19:33:31.000 133 22436.19 185.73 41525.52 88888.00 2024-05-12 19:33:32.000 133 22436.21 185.71 41525.54 88888.00 2024-05-12 19:33:33.000 133 22436.24 185.70 41525.64 88888.00 2024-05-12 19:33:34.000 133 22436.26 185.70 41525.64 88888.00 2024-05-12 19:33:35.000 133 22436.27 185.69 41525.52 47581.82 2024-05-12 19:33:36.000 133 22436.26 185.63 41525.46 88888.00 2024-05-12 19:33:37.000 133 22436.23 185.56 41525.48 88888.00 2024-05-12 19:33:38.000 133 22436.23 185.54 41525.49 88888.00 2024-05-12 19:33:39.000 133 22436.28 185.51 41525.47 88888.00 2024-05-12 19:33:40.000 133 22436.36 185.47 41525.50 47581.86 2024-05-12 19:33:41.000 133 22436.42 185.50 41525.52 88888.00 2024-05-12 19:33:42.000 133 22436.46 185.54 41525.46 88888.00 2024-05-12 19:33:43.000 133 22436.53 185.52 41525.44 88888.00 2024-05-12 19:33:44.000 133 22436.64 185.45 41525.49 88888.00 2024-05-12 19:33:45.000 133 22436.69 185.38 41525.54 47581.94 2024-05-12 19:33:46.000 133 22436.70 185.35 41525.57 88888.00 2024-05-12 19:33:47.000 133 22436.70 185.35 41525.59 88888.00 2024-05-12 19:33:48.000 133 22436.74 185.35 41525.65 88888.00 2024-05-12 19:33:49.000 133 22436.81 185.32 41525.75 88888.00 2024-05-12 19:33:50.000 133 22436.85 185.27 41525.79 47581.97 2024-05-12 19:33:51.000 133 22436.88 185.29 41525.79 88888.00 2024-05-12 19:33:52.000 133 22436.91 185.32 41525.77 88888.00 2024-05-12 19:33:53.000 133 22436.87 185.29 41525.69 88888.00 2024-05-12 19:33:54.000 133 22436.82 185.25 41525.61 88888.00 2024-05-12 19:33:55.000 133 22436.85 185.26 41525.56 47582.01 2024-05-12 19:33:56.000 133 22436.92 185.22 41525.59 88888.00 2024-05-12 19:33:57.000 133 22436.95 185.17 41525.62 88888.00 2024-05-12 19:33:58.000 133 22436.98 185.21 41525.61 88888.00 2024-05-12 19:33:59.000 133 22437.01 185.27 41525.56 88888.00 2024-05-12 19:34:00.000 133 22436.98 185.29 41525.52 47582.03 2024-05-12 19:34:01.000 133 22436.95 185.24 41525.51 88888.00 2024-05-12 19:34:02.000 133 22436.93 185.19 41525.54 88888.00 2024-05-12 19:34:03.000 133 22436.90 185.16 41525.57 88888.00 2024-05-12 19:34:04.000 133 22436.88 185.09 41525.59 88888.00 2024-05-12 19:34:05.000 133 22436.92 185.05 41525.61 47582.06 2024-05-12 19:34:06.000 133 22436.95 185.04 41525.60 88888.00 2024-05-12 19:34:07.000 133 22436.92 185.00 41525.54 88888.00 2024-05-12 19:34:08.000 133 22436.88 185.01 41525.52 88888.00 2024-05-12 19:34:09.000 133 22436.90 185.11 41525.55 88888.00 2024-05-12 19:34:10.000 133 22436.97 185.16 41525.56 47582.07 2024-05-12 19:34:11.000 133 22437.01 185.12 41525.55 88888.00 2024-05-12 19:34:12.000 133 22437.01 185.06 41525.55 88888.00 2024-05-12 19:34:13.000 133 22437.02 185.03 41525.57 88888.00 2024-05-12 19:34:14.000 133 22437.03 185.07 41525.64 88888.00 2024-05-12 19:34:15.000 133 22437.02 185.12 41525.61 47582.08 2024-05-12 19:34:16.000 133 22436.99 185.11 41525.51 88888.00 2024-05-12 19:34:17.000 133 22436.99 185.06 41525.48 88888.00 2024-05-12 19:34:18.000 133 22437.01 185.07 41525.56 88888.00 2024-05-12 19:34:19.000 133 22437.03 185.12 41525.61 88888.00 2024-05-12 19:34:20.000 133 22437.01 185.16 41525.59 47582.04 2024-05-12 19:34:21.000 133 22436.93 185.12 41525.54 88888.00 2024-05-12 19:34:22.000 133 22436.84 185.01 41525.48 88888.00 2024-05-12 19:34:23.000 133 22436.76 184.93 41525.41 88888.00 2024-05-12 19:34:24.000 133 22436.72 184.94 41525.37 88888.00 2024-05-12 19:34:25.000 133 22436.77 184.98 41525.39 47582.05 2024-05-12 19:34:26.000 133 22436.83 184.98 41525.39 88888.00 2024-05-12 19:34:27.000 133 22436.82 184.95 41525.35 88888.00 2024-05-12 19:34:28.000 133 22436.80 184.95 41525.35 88888.00 2024-05-12 19:34:29.000 133 22436.81 184.97 41525.37 88888.00 2024-05-12 19:34:30.000 133 22436.84 184.95 41525.37 47582.01 2024-05-12 19:34:31.000 133 22436.84 184.91 41525.36 88888.00 2024-05-12 19:34:32.000 133 22436.82 184.87 41525.41 88888.00 2024-05-12 19:34:33.000 133 22436.80 184.87 41525.56 88888.00 2024-05-12 19:34:34.000 133 22436.75 184.90 41525.63 88888.00 2024-05-12 19:34:35.000 133 22436.69 184.89 41525.52 47581.98 2024-05-12 19:34:36.000 133 22436.67 184.85 41525.43 88888.00 2024-05-12 19:34:37.000 133 22436.71 184.83 41525.44 88888.00 2024-05-12 19:34:38.000 133 22436.78 184.80 41525.46 88888.00 2024-05-12 19:34:39.000 133 22436.82 184.76 41525.45 88888.00 2024-05-12 19:34:40.000 133 22436.84 184.68 41525.38 47582.02 2024-05-12 19:34:41.000 133 22436.87 184.65 41525.36 88888.00 2024-05-12 19:34:42.000 133 22436.89 184.69 41525.43 88888.00 2024-05-12 19:34:43.000 133 22436.85 184.71 41525.46 88888.00 2024-05-12 19:34:44.000 133 22436.82 184.68 41525.44 88888.00 2024-05-12 19:34:45.000 133 22436.83 184.66 41525.43 47582.01 2024-05-12 19:34:46.000 133 22436.86 184.67 41525.45 88888.00 2024-05-12 19:34:47.000 133 22436.89 184.66 41525.45 88888.00 2024-05-12 19:34:48.000 133 22436.84 184.65 41525.43 88888.00 2024-05-12 19:34:49.000 133 22436.78 184.68 41525.40 88888.00 2024-05-12 19:34:50.000 133 22436.79 184.75 41525.38 47582.02 2024-05-12 19:34:51.000 133 22436.82 184.76 41525.38 88888.00 2024-05-12 19:34:52.000 133 22436.80 184.71 41525.39 88888.00 2024-05-12 19:34:53.000 133 22436.79 184.70 41525.42 88888.00 2024-05-12 19:34:54.000 133 22436.82 184.69 41525.43 88888.00 2024-05-12 19:34:55.000 133 22436.83 184.60 41525.44 47582.01 2024-05-12 19:34:56.000 133 22436.82 184.53 41525.44 88888.00 2024-05-12 19:34:57.000 133 22436.86 184.55 41525.43 88888.00 2024-05-12 19:34:58.000 133 22436.94 184.62 41525.43 88888.00 2024-05-12 19:34:59.000 133 22436.97 184.66 41525.47 88888.00 2024-05-12 19:35:00.000 133 22436.95 184.65 41525.53 47582.02 2024-05-12 19:35:01.000 133 22436.93 184.65 41525.57 88888.00 2024-05-12 19:35:02.000 133 22436.92 184.67 41525.55 88888.00 2024-05-12 19:35:03.000 133 22436.93 184.65 41525.50 88888.00 2024-05-12 19:35:04.000 133 22436.96 184.61 41525.46 88888.00 2024-05-12 19:35:05.000 133 22436.98 184.60 41525.46 47582.02 2024-05-12 19:35:06.000 133 22436.97 184.62 41525.52 88888.00 2024-05-12 19:35:07.000 133 22436.93 184.66 41525.54 88888.00 2024-05-12 19:35:08.000 133 22436.89 184.71 41525.46 88888.00 2024-05-12 19:35:09.000 133 22436.88 184.73 41525.38 88888.00 2024-05-12 19:35:10.000 133 22436.88 184.71 41525.38 47582.01 2024-05-12 19:35:11.000 133 22436.85 184.65 41525.34 88888.00 2024-05-12 19:35:12.000 133 22436.83 184.59 41525.26 88888.00 2024-05-12 19:35:13.000 133 22436.86 184.58 41525.24 88888.00 2024-05-12 19:35:14.000 133 22436.92 184.65 41525.31 88888.00 2024-05-12 19:35:15.000 133 22436.96 184.74 41525.40 47582.05 2024-05-12 19:35:16.000 133 22436.97 184.77 41525.46 88888.00 2024-05-12 19:35:17.000 133 22436.93 184.75 41525.50 88888.00 2024-05-12 19:35:18.000 133 22436.89 184.72 41525.52 88888.00 2024-05-12 19:35:19.000 133 22436.87 184.67 41525.51 88888.00 2024-05-12 19:35:20.000 133 22436.87 184.59 41525.41 47581.96 2024-05-12 19:35:21.000 133 22436.84 184.55 41525.30 88888.00 2024-05-12 19:35:22.000 133 22436.80 184.57 41525.32 88888.00 2024-05-12 19:35:23.000 133 22436.78 184.59 41525.48 88888.00 2024-05-12 19:35:24.000 133 22436.81 184.61 41525.57 88888.00 2024-05-12 19:35:25.000 133 22436.84 184.62 41525.50 47581.98 2024-05-12 19:35:26.000 133 22436.87 184.65 41525.40 88888.00 2024-05-12 19:35:27.000 133 22436.90 184.67 41525.37 88888.00 2024-05-12 19:35:28.000 133 22436.88 184.71 41525.41 88888.00 2024-05-12 19:35:29.000 133 22436.82 184.77 41525.46 88888.00 2024-05-12 19:35:30.000 133 22436.76 184.82 41525.43 47581.97 2024-05-12 19:35:31.000 133 22436.73 184.84 41525.35 88888.00 2024-05-12 19:35:32.000 133 22436.72 184.84 41525.36 88888.00 2024-05-12 19:35:33.000 133 22436.70 184.84 41525.50 88888.00 2024-05-12 19:35:34.000 133 22436.66 184.87 41525.62 88888.00 2024-05-12 19:35:35.000 133 22436.61 184.87 41525.62 47581.91 2024-05-12 19:35:36.000 133 22436.57 184.87 41525.55 88888.00 2024-05-12 19:35:37.000 133 22436.56 184.88 41525.52 88888.00 2024-05-12 19:35:38.000 133 22436.56 184.87 41525.50 88888.00 2024-05-12 19:35:39.000 133 22436.57 184.87 41525.49 88888.00 2024-05-12 19:35:40.000 133 22436.60 184.89 41525.43 47581.91 2024-05-12 19:35:41.000 133 22436.63 184.91 41525.39 88888.00 2024-05-12 19:35:42.000 133 22436.65 184.93 41525.47 88888.00 2024-05-12 19:35:43.000 133 22436.66 184.91 41525.53 88888.00 2024-05-12 19:35:44.000 133 22436.66 184.84 41525.50 88888.00 2024-05-12 19:35:45.000 133 22436.65 184.78 41525.46 47581.90 2024-05-12 19:35:46.000 133 22436.62 184.80 41525.48 88888.00 2024-05-12 19:35:47.000 133 22436.63 184.86 41525.48 88888.00 2024-05-12 19:35:48.000 133 22436.64 184.91 41525.53 88888.00 2024-05-12 19:35:49.000 133 22436.63 184.92 41525.59 88888.00 2024-05-12 19:35:50.000 133 22436.60 184.89 41525.53 47581.87 2024-05-12 19:35:51.000 133 22436.60 184.88 41525.45 88888.00 2024-05-12 19:35:52.000 133 22436.63 184.91 41525.46 88888.00 2024-05-12 19:35:53.000 133 22436.68 185.00 41525.52 88888.00 2024-05-12 19:35:54.000 133 22436.72 185.05 41525.58 88888.00 2024-05-12 19:35:55.000 133 22436.73 185.01 41525.58 47581.85 2024-05-12 19:35:56.000 133 22436.70 184.98 41525.56 88888.00 2024-05-12 19:35:57.000 133 22436.66 185.00 41525.56 88888.00 2024-05-12 19:35:58.000 133 22436.64 185.03 41525.54 88888.00 2024-05-12 19:35:59.000 133 22436.65 185.11 41525.51 88888.00 2024-05-12 19:36:00.000 133 22436.66 185.22 41525.52 47581.81 2024-05-12 19:36:01.000 133 22436.65 185.25 41525.53 88888.00 2024-05-12 19:36:02.000 133 22436.59 185.21 41525.47 88888.00 2024-05-12 19:36:03.000 133 22436.52 185.12 41525.41 88888.00 2024-05-12 19:36:04.000 133 22436.49 185.06 41525.41 88888.00 2024-05-12 19:36:05.000 133 22436.51 185.07 41525.44 47581.75 2024-05-12 19:36:06.000 133 22436.53 185.10 41525.52 88888.00 2024-05-12 19:36:07.000 133 22436.52 185.15 41525.64 88888.00 2024-05-12 19:36:08.000 133 22436.52 185.18 41525.66 88888.00 2024-05-12 19:36:09.000 133 22436.53 185.13 41525.54 88888.00 2024-05-12 19:36:10.000 133 22436.56 185.01 41525.41 47581.75 2024-05-12 19:36:11.000 133 22436.58 184.96 41525.37 88888.00 2024-05-12 19:36:12.000 133 22436.59 184.98 41525.41 88888.00 2024-05-12 19:36:13.000 133 22436.58 185.02 41525.43 88888.00 2024-05-12 19:36:14.000 133 22436.56 185.03 41525.37 88888.00 2024-05-12 19:36:15.000 133 22436.50 185.03 41525.30 47581.77 2024-05-12 19:36:16.000 133 22436.47 185.05 41525.33 88888.00 2024-05-12 19:36:17.000 133 22436.48 185.05 41525.46 88888.00 2024-05-12 19:36:18.000 133 22436.53 185.00 41525.53 88888.00 2024-05-12 19:36:19.000 133 22436.56 184.96 41525.48 88888.00 2024-05-12 19:36:20.000 133 22436.57 184.94 41525.39 47581.78 2024-05-12 19:36:21.000 133 22436.58 184.98 41525.39 88888.00 2024-05-12 19:36:22.000 133 22436.60 185.04 41525.44 88888.00 2024-05-12 19:36:23.000 133 22436.59 185.07 41525.43 88888.00 2024-05-12 19:36:24.000 133 22436.57 185.08 41525.39 88888.00 2024-05-12 19:36:25.000 133 22436.57 185.07 41525.41 47581.76 2024-05-12 19:36:26.000 133 22436.59 185.04 41525.47 88888.00 2024-05-12 19:36:27.000 133 22436.63 184.99 41525.51 88888.00 2024-05-12 19:36:28.000 133 22436.68 184.90 41525.52 88888.00 2024-05-12 19:36:29.000 133 22436.69 184.87 41525.51 88888.00 2024-05-12 19:36:30.000 133 22436.63 184.87 41525.46 47581.78 2024-05-12 19:36:31.000 133 22436.55 184.83 41525.37 88888.00 2024-05-12 19:36:32.000 133 22436.50 184.83 41525.33 88888.00 2024-05-12 19:36:33.000 133 22436.49 184.88 41525.32 88888.00 2024-05-12 19:36:34.000 133 22436.50 184.88 41525.29 88888.00 2024-05-12 19:36:35.000 133 22436.52 184.83 41525.29 47581.79 2024-05-12 19:36:36.000 133 22436.53 184.78 41525.29 88888.00 2024-05-12 19:36:37.000 133 22436.54 184.75 41525.30 88888.00 2024-05-12 19:36:38.000 133 22436.55 184.74 41525.30 88888.00 2024-05-12 19:36:39.000 133 22436.55 184.72 41525.33 88888.00 2024-05-12 19:36:40.000 133 22436.57 184.73 41525.38 47581.76 2024-05-12 19:36:41.000 133 22436.56 184.75 41525.43 88888.00 2024-05-12 19:36:42.000 133 22436.54 184.70 41525.46 88888.00 2024-05-12 19:36:43.000 133 22436.55 184.61 41525.44 88888.00 2024-05-12 19:36:44.000 133 22436.53 184.56 41525.37 88888.00 2024-05-12 19:36:45.000 133 22436.52 184.55 41525.34 47581.71 2024-05-12 19:36:46.000 133 22436.52 184.61 41525.39 88888.00 2024-05-12 19:36:47.000 133 22436.50 184.68 41525.44 88888.00 2024-05-12 19:36:48.000 133 22436.48 184.70 41525.40 88888.00 2024-05-12 19:36:49.000 133 22436.47 184.67 41525.37 88888.00 2024-05-12 19:36:50.000 133 22436.44 184.64 41525.36 47581.72 2024-05-12 19:36:51.000 133 22436.41 184.60 41525.34 88888.00 2024-05-12 19:36:52.000 133 22436.40 184.54 41525.31 88888.00 2024-05-12 19:36:53.000 133 22436.45 184.51 41525.26 88888.00 2024-05-12 19:36:54.000 133 22436.51 184.49 41525.27 88888.00 2024-05-12 19:36:55.000 133 22436.48 184.48 41525.32 47581.72 2024-05-12 19:36:56.000 133 22436.44 184.53 41525.36 88888.00 2024-05-12 19:36:57.000 133 22436.45 184.61 41525.30 88888.00 2024-05-12 19:36:58.000 133 22436.47 184.61 41525.18 88888.00 2024-05-12 19:36:59.000 133 22436.48 184.51 41525.05 88888.00 2024-05-12 19:37:00.000 133 22436.47 184.47 41524.98 47581.71 2024-05-12 19:37:01.000 133 22436.47 184.52 41525.04 88888.00 2024-05-12 19:37:02.000 133 22436.50 184.59 41525.15 88888.00 2024-05-12 19:37:03.000 133 22436.56 184.65 41525.21 88888.00 2024-05-12 19:37:04.000 133 22436.60 184.75 41525.20 88888.00 2024-05-12 19:37:05.000 133 22436.58 184.84 41525.14 47581.67 2024-05-12 19:37:06.000 133 22436.53 184.89 41525.07 88888.00 2024-05-12 19:37:07.000 133 22436.52 184.91 41525.10 88888.00 2024-05-12 19:37:08.000 133 22436.48 184.84 41525.13 88888.00 2024-05-12 19:37:09.000 133 22436.41 184.78 41525.11 88888.00 2024-05-12 19:37:10.000 133 22436.37 184.81 41525.07 47581.59 2024-05-12 19:37:11.000 133 22436.34 184.92 41525.11 88888.00 2024-05-12 19:37:12.000 133 22436.27 185.01 41525.16 88888.00 2024-05-12 19:37:13.000 133 22436.19 185.05 41525.16 88888.00 2024-05-12 19:37:14.000 133 22436.14 185.09 41525.11 88888.00 2024-05-12 19:37:15.000 133 22436.09 185.08 41525.06 47581.47 2024-05-12 19:37:16.000 133 22436.02 185.04 41525.06 88888.00 2024-05-12 19:37:17.000 133 22435.97 185.00 41525.12 88888.00 2024-05-12 19:37:18.000 133 22435.99 185.04 41525.20 88888.00 2024-05-12 19:37:19.000 133 22436.06 185.16 41525.27 88888.00 2024-05-12 19:37:20.000 133 22436.06 185.26 41525.31 47581.37 2024-05-12 19:37:21.000 133 22435.95 185.28 41525.29 88888.00 2024-05-12 19:37:22.000 133 22435.85 185.30 41525.27 88888.00 2024-05-12 19:37:23.000 133 22435.81 185.32 41525.29 88888.00 2024-05-12 19:37:24.000 133 22435.79 185.34 41525.26 88888.00 2024-05-12 19:37:25.000 133 22435.75 185.34 41525.19 47581.27 2024-05-12 19:37:26.000 133 22435.74 185.31 41525.18 88888.00 2024-05-12 19:37:27.000 133 22435.75 185.31 41525.25 88888.00 2024-05-12 19:37:28.000 133 22435.72 185.33 41525.31 88888.00 2024-05-12 19:37:29.000 133 22435.66 185.37 41525.34 88888.00 2024-05-12 19:37:30.000 133 22435.60 185.38 41525.34 47581.15 2024-05-12 19:37:31.000 133 22435.54 185.37 41525.30 88888.00 2024-05-12 19:37:32.000 133 22435.47 185.35 41525.24 88888.00 2024-05-12 19:37:33.000 133 22435.40 185.32 41525.19 88888.00 2024-05-12 19:37:34.000 133 22435.38 185.29 41525.18 88888.00 2024-05-12 19:37:35.000 133 22435.38 185.27 41525.22 47581.04 2024-05-12 19:37:36.000 133 22435.38 185.29 41525.31 88888.00 2024-05-12 19:37:37.000 133 22435.38 185.38 41525.38 88888.00 2024-05-12 19:37:38.000 133 22435.34 185.43 41525.34 88888.00 2024-05-12 19:37:39.000 133 22435.27 185.45 41525.21 88888.00 2024-05-12 19:37:40.000 133 22435.22 185.45 41525.10 47580.98 2024-05-12 19:37:41.000 133 22435.20 185.44 41525.05 88888.00 2024-05-12 19:37:42.000 133 22435.16 185.44 41525.05 88888.00 2024-05-12 19:37:43.000 133 22435.06 185.44 41525.06 88888.00 2024-05-12 19:37:44.000 133 22434.92 185.47 41525.12 88888.00 2024-05-12 19:37:45.000 133 22434.83 185.53 41525.21 47580.79 2024-05-12 19:37:46.000 133 22434.78 185.52 41525.21 88888.00 2024-05-12 19:37:47.000 133 22434.74 185.48 41525.18 88888.00 2024-05-12 19:37:48.000 133 22434.68 185.47 41525.17 88888.00 2024-05-12 19:37:49.000 133 22434.61 185.47 41525.20 88888.00 2024-05-12 19:37:50.000 133 22434.60 185.48 41525.23 47580.70 2024-05-12 19:37:51.000 133 22434.62 185.54 41525.24 88888.00 2024-05-12 19:37:52.000 133 22434.64 185.58 41525.23 88888.00 2024-05-12 19:37:53.000 133 22434.63 185.61 41525.28 88888.00 2024-05-12 19:37:54.000 133 22434.62 185.66 41525.34 88888.00 2024-05-12 19:37:55.000 133 22434.57 185.67 41525.32 47580.56 2024-05-12 19:37:56.000 133 22434.50 185.64 41525.25 88888.00 2024-05-12 19:37:57.000 133 22434.41 185.63 41525.21 88888.00 2024-05-12 19:37:58.000 133 22434.32 185.66 41525.24 88888.00 2024-05-12 19:37:59.000 133 22434.28 185.69 41525.27 88888.00 2024-05-12 19:38:00.000 133 22434.29 185.71 41525.25 47580.47 2024-05-12 19:38:01.000 133 22434.28 185.74 41525.21 88888.00 2024-05-12 19:38:02.000 133 22434.28 185.78 41525.21 88888.00 2024-05-12 19:38:03.000 133 22434.26 185.81 41525.21 88888.00 2024-05-12 19:38:04.000 133 22434.21 185.84 41525.22 88888.00 2024-05-12 19:38:05.000 133 22434.14 185.87 41525.19 47580.31 2024-05-12 19:38:06.000 133 22434.03 185.88 41525.12 88888.00 2024-05-12 19:38:07.000 133 22433.95 185.85 41525.09 88888.00 2024-05-12 19:38:08.000 133 22433.94 185.84 41525.06 88888.00 2024-05-12 19:38:09.000 133 22433.97 185.87 41525.01 88888.00 2024-05-12 19:38:10.000 133 22434.00 185.94 41525.00 47580.20 2024-05-12 19:38:11.000 133 22433.98 185.99 41525.04 88888.00 2024-05-12 19:38:12.000 133 22433.94 185.97 41525.08 88888.00 2024-05-12 19:38:13.000 133 22433.94 185.93 41525.11 88888.00 2024-05-12 19:38:14.000 133 22433.92 185.91 41525.09 88888.00 2024-05-12 19:38:15.000 133 22433.84 185.88 41525.03 47580.13 2024-05-12 19:38:16.000 133 22433.79 185.93 41525.01 88888.00 2024-05-12 19:38:17.000 133 22433.79 186.03 41525.02 88888.00 2024-05-12 19:38:18.000 133 22433.75 186.12 41525.01 88888.00 2024-05-12 19:38:19.000 133 22433.69 186.19 41525.02 88888.00 2024-05-12 19:38:20.000 133 22433.68 186.25 41525.10 47580.04 2024-05-12 19:38:21.000 133 22433.70 186.22 41525.14 88888.00 2024-05-12 19:38:22.000 133 22433.68 186.14 41525.11 88888.00 2024-05-12 19:38:23.000 133 22433.59 186.07 41525.04 88888.00 2024-05-12 19:38:24.000 133 22433.50 186.08 41524.99 88888.00 2024-05-12 19:38:25.000 133 22433.50 186.10 41524.91 47579.97 2024-05-12 19:38:26.000 133 22433.53 186.10 41524.90 88888.00 2024-05-12 19:38:27.000 133 22433.53 186.18 41524.97 88888.00 2024-05-12 19:38:28.000 133 22433.54 186.30 41525.01 88888.00 2024-05-12 19:38:29.000 133 22433.57 186.36 41525.01 88888.00 2024-05-12 19:38:30.000 133 22433.54 186.34 41525.04 47579.89 2024-05-12 19:38:31.000 133 22433.45 186.31 41525.06 88888.00 2024-05-12 19:38:32.000 133 22433.39 186.30 41525.02 88888.00 2024-05-12 19:38:33.000 133 22433.38 186.31 41524.94 88888.00 2024-05-12 19:38:34.000 133 22433.34 186.33 41524.96 88888.00 2024-05-12 19:38:35.000 133 22433.27 186.34 41525.04 47579.77 2024-05-12 19:38:36.000 133 22433.23 186.37 41525.06 88888.00 2024-05-12 19:38:37.000 133 22433.19 186.40 41525.05 88888.00 2024-05-12 19:38:38.000 133 22433.12 186.40 41525.03 88888.00 2024-05-12 19:38:39.000 133 22433.10 186.39 41525.00 88888.00 2024-05-12 19:38:40.000 133 22433.10 186.39 41524.95 47579.72 2024-05-12 19:38:41.000 133 22433.07 186.38 41524.90 88888.00 2024-05-12 19:38:42.000 133 22433.04 186.39 41524.88 88888.00 2024-05-12 19:38:43.000 133 22433.04 186.44 41524.89 88888.00 2024-05-12 19:38:44.000 133 22433.04 186.46 41524.89 88888.00 2024-05-12 19:38:45.000 133 22433.04 186.42 41524.89 47579.65 2024-05-12 19:38:46.000 133 22433.05 186.38 41524.94 88888.00 2024-05-12 19:38:47.000 133 22433.06 186.35 41524.98 88888.00 2024-05-12 19:38:48.000 133 22433.07 186.38 41524.98 88888.00 2024-05-12 19:38:49.000 133 22433.07 186.47 41524.95 88888.00 2024-05-12 19:38:50.000 133 22433.03 186.46 41524.92 47579.64 2024-05-12 19:38:51.000 133 22432.99 186.37 41524.91 88888.00 2024-05-12 19:38:52.000 133 22432.96 186.32 41524.96 88888.00 2024-05-12 19:38:53.000 133 22432.94 186.33 41525.02 88888.00 2024-05-12 19:38:54.000 133 22432.95 186.35 41525.03 88888.00 2024-05-12 19:38:55.000 133 22432.95 186.34 41524.98 47579.58 2024-05-12 19:38:56.000 133 22432.93 186.31 41524.90 88888.00 2024-05-12 19:38:57.000 133 22432.90 186.29 41524.84 88888.00 2024-05-12 19:38:58.000 133 22432.90 186.30 41524.83 88888.00 2024-05-12 19:38:59.000 133 22432.90 186.37 41524.86 88888.00 2024-05-12 19:39:00.000 133 22432.87 186.43 41524.85 47579.47 2024-05-12 19:39:01.000 133 22432.84 186.42 41524.76 88888.00 2024-05-12 19:39:02.000 133 22432.82 186.39 41524.68 88888.00 2024-05-12 19:39:03.000 133 22432.81 186.40 41524.70 88888.00 2024-05-12 19:39:04.000 133 22432.76 186.43 41524.74 88888.00 2024-05-12 19:39:05.000 133 22432.65 186.42 41524.69 47579.36 2024-05-12 19:39:06.000 133 22432.56 186.38 41524.63 88888.00 2024-05-12 19:39:07.000 133 22432.58 186.37 41524.66 88888.00 2024-05-12 19:39:08.000 133 22432.63 186.33 41524.70 88888.00 2024-05-12 19:39:09.000 133 22432.60 186.30 41524.69 88888.00 2024-05-12 19:39:10.000 133 22432.55 186.34 41524.69 47579.34 2024-05-12 19:39:11.000 133 22432.51 186.41 41524.73 88888.00 2024-05-12 19:39:12.000 133 22432.48 186.40 41524.72 88888.00 2024-05-12 19:39:13.000 133 22432.48 186.34 41524.67 88888.00 2024-05-12 19:39:14.000 133 22432.50 186.36 41524.73 88888.00 2024-05-12 19:39:15.000 133 22432.53 186.39 41524.82 47579.31 2024-05-12 19:39:16.000 133 22432.56 186.33 41524.83 88888.00 2024-05-12 19:39:17.000 133 22432.58 186.31 41524.80 88888.00 2024-05-12 19:39:18.000 133 22432.58 186.35 41524.79 88888.00 2024-05-12 19:39:19.000 133 22432.55 186.32 41524.76 88888.00 2024-05-12 19:39:20.000 133 22432.54 186.24 41524.70 47579.30 2024-05-12 19:39:21.000 133 22432.53 186.22 41524.66 88888.00 2024-05-12 19:39:22.000 133 22432.54 186.23 41524.68 88888.00 2024-05-12 19:39:23.000 133 22432.58 186.21 41524.72 88888.00 2024-05-12 19:39:24.000 133 22432.60 186.20 41524.73 88888.00 2024-05-12 19:39:25.000 133 22432.61 186.22 41524.75 47579.29 2024-05-12 19:39:26.000 133 22432.61 186.18 41524.76 88888.00 2024-05-12 19:39:27.000 133 22432.63 186.13 41524.75 88888.00 2024-05-12 19:39:28.000 133 22432.68 186.12 41524.70 88888.00 2024-05-12 19:39:29.000 133 22432.71 186.17 41524.65 88888.00 2024-05-12 19:39:30.000 133 22432.72 186.22 41524.64 47579.29 2024-05-12 19:39:31.000 133 22432.74 186.22 41524.64 88888.00 2024-05-12 19:39:32.000 133 22432.77 186.18 41524.62 88888.00 2024-05-12 19:39:33.000 133 22432.81 186.15 41524.60 88888.00 2024-05-12 19:39:34.000 133 22432.79 186.16 41524.62 88888.00 2024-05-12 19:39:35.000 133 22432.78 186.18 41524.67 47579.31 2024-05-12 19:39:36.000 133 22432.80 186.22 41524.73 88888.00 2024-05-12 19:39:37.000 133 22432.81 186.23 41524.73 88888.00 2024-05-12 19:39:38.000 133 22432.82 186.20 41524.66 88888.00 2024-05-12 19:39:39.000 133 22432.84 186.21 41524.63 88888.00 2024-05-12 19:39:40.000 133 22432.81 186.25 41524.59 47579.25 2024-05-12 19:39:41.000 133 22432.72 186.26 41524.59 88888.00 2024-05-12 19:39:42.000 133 22432.68 186.30 41524.68 88888.00 2024-05-12 19:39:43.000 133 22432.71 186.34 41524.74 88888.00 2024-05-12 19:39:44.000 133 22432.76 186.37 41524.71 88888.00 2024-05-12 19:39:45.000 133 22432.79 186.39 41524.62 47579.29 2024-05-12 19:39:46.000 133 22432.74 186.38 41524.52 88888.00 2024-05-12 19:39:47.000 133 22432.72 186.36 41524.50 88888.00 2024-05-12 19:39:48.000 133 22432.76 186.40 41524.56 88888.00 2024-05-12 19:39:49.000 133 22432.81 186.44 41524.67 88888.00 2024-05-12 19:39:50.000 133 22432.82 186.44 41524.73 47579.33 2024-05-12 19:39:51.000 133 22432.81 186.40 41524.70 88888.00 2024-05-12 19:39:52.000 133 22432.83 186.36 41524.66 88888.00 2024-05-12 19:39:53.000 133 22432.87 186.34 41524.64 88888.00 2024-05-12 19:39:54.000 133 22432.85 186.36 41524.60 88888.00 2024-05-12 19:39:55.000 133 22432.84 186.43 41524.57 47579.38 2024-05-12 19:39:56.000 133 22432.90 186.53 41524.57 88888.00 2024-05-12 19:39:57.000 133 22432.94 186.53 41524.52 88888.00 2024-05-12 19:39:58.000 133 22432.94 186.46 41524.52 88888.00 2024-05-12 19:39:59.000 133 22432.94 186.47 41524.62 88888.00 2024-05-12 19:40:00.000 133 22432.91 186.53 41524.68 47579.36 2024-05-12 19:40:01.000 133 22432.87 186.53 41524.61 88888.00 2024-05-12 19:40:02.000 133 22432.88 186.49 41524.50 88888.00 2024-05-12 19:40:03.000 133 22432.90 186.50 41524.49 88888.00 2024-05-12 19:40:04.000 133 22432.89 186.59 41524.59 88888.00 2024-05-12 19:40:05.000 133 22432.90 186.67 41524.66 47579.38 2024-05-12 19:40:06.000 133 22432.91 186.71 41524.68 88888.00 2024-05-12 19:40:07.000 133 22432.92 186.70 41524.66 88888.00 2024-05-12 19:40:08.000 133 22432.95 186.65 41524.65 88888.00 2024-05-12 19:40:09.000 133 22432.95 186.64 41524.68 88888.00 2024-05-12 19:40:10.000 133 22432.91 186.67 41524.67 47579.34 2024-05-12 19:40:11.000 133 22432.88 186.67 41524.62 88888.00 2024-05-12 19:40:12.000 133 22432.91 186.68 41524.66 88888.00 2024-05-12 19:40:13.000 133 22432.97 186.71 41524.73 88888.00 2024-05-12 19:40:14.000 133 22433.00 186.74 41524.78 88888.00 2024-05-12 19:40:15.000 133 22433.02 186.78 41524.80 47579.36 2024-05-12 19:40:16.000 133 22433.04 186.77 41524.78 88888.00 2024-05-12 19:40:17.000 133 22433.08 186.77 41524.72 88888.00 2024-05-12 19:40:18.000 133 22433.14 186.84 41524.71 88888.00 2024-05-12 19:40:19.000 133 22433.14 186.89 41524.74 88888.00 2024-05-12 19:40:20.000 133 22433.11 186.86 41524.77 47579.42 2024-05-12 19:40:21.000 133 22433.16 186.83 41524.77 88888.00 2024-05-12 19:40:22.000 133 22433.23 186.85 41524.75 88888.00 2024-05-12 19:40:23.000 133 22433.23 186.88 41524.76 88888.00 2024-05-12 19:40:24.000 133 22433.17 186.85 41524.80 88888.00 2024-05-12 19:40:25.000 133 22433.14 186.83 41524.82 47579.42 2024-05-12 19:40:26.000 133 22433.18 186.84 41524.81 88888.00 2024-05-12 19:40:27.000 133 22433.24 186.84 41524.79 88888.00 2024-05-12 19:40:28.000 133 22433.27 186.81 41524.73 88888.00 2024-05-12 19:40:29.000 133 22433.31 186.80 41524.65 88888.00 2024-05-12 19:40:30.000 133 22433.37 186.78 41524.59 47579.49 2024-05-12 19:40:31.000 133 22433.38 186.70 41524.56 88888.00 2024-05-12 19:40:32.000 133 22433.37 186.58 41524.50 88888.00 2024-05-12 19:40:33.000 133 22433.39 186.54 41524.44 88888.00 2024-05-12 19:40:34.000 133 22433.43 186.63 41524.45 88888.00 2024-05-12 19:40:35.000 133 22433.47 186.78 41524.54 47579.51 2024-05-12 19:40:36.000 133 22433.48 186.85 41524.60 88888.00 2024-05-12 19:40:37.000 133 22433.54 186.83 41524.58 88888.00 2024-05-12 19:40:38.000 133 22433.64 186.79 41524.50 88888.00 2024-05-12 19:40:39.000 133 22433.65 186.79 41524.46 88888.00 2024-05-12 19:40:40.000 133 22433.58 186.84 41524.51 47579.56 2024-05-12 19:40:41.000 133 22433.53 186.89 41524.57 88888.00 2024-05-12 19:40:42.000 133 22433.53 186.89 41524.64 88888.00 2024-05-12 19:40:43.000 133 22433.56 186.85 41524.69 88888.00 2024-05-12 19:40:44.000 133 22433.57 186.78 41524.69 88888.00 2024-05-12 19:40:45.000 133 22433.58 186.76 41524.62 47579.55 2024-05-12 19:40:46.000 133 22433.59 186.77 41524.55 88888.00 2024-05-12 19:40:47.000 133 22433.63 186.76 41524.52 88888.00 2024-05-12 19:40:48.000 133 22433.69 186.78 41524.54 88888.00 2024-05-12 19:40:49.000 133 22433.74 186.83 41524.56 88888.00 2024-05-12 19:40:50.000 133 22433.77 186.85 41524.59 47579.65 2024-05-12 19:40:51.000 133 22433.81 186.85 41524.68 88888.00 2024-05-12 19:40:52.000 133 22433.83 186.83 41524.71 88888.00 2024-05-12 19:40:53.000 133 22433.84 186.84 41524.64 88888.00 2024-05-12 19:40:54.000 133 22433.85 186.89 41524.59 88888.00 2024-05-12 19:40:55.000 133 22433.88 186.91 41524.60 47579.69 2024-05-12 19:40:56.000 133 22433.92 186.93 41524.61 88888.00 2024-05-12 19:40:57.000 133 22433.95 186.96 41524.60 88888.00 2024-05-12 19:40:58.000 133 22433.98 186.95 41524.56 88888.00 2024-05-12 19:40:59.000 133 22434.02 186.91 41524.54 88888.00 2024-05-12 19:41:00.000 133 22434.03 186.89 41524.54 47579.71 2024-05-12 19:41:01.000 133 22433.97 186.91 41524.57 88888.00 2024-05-12 19:41:02.000 133 22433.91 186.97 41524.58 88888.00 2024-05-12 19:41:03.000 133 22433.91 186.97 41524.51 88888.00 2024-05-12 19:41:04.000 133 22433.90 186.91 41524.50 88888.00 2024-05-12 19:41:05.000 133 22433.88 186.93 41524.61 47579.72 2024-05-12 19:41:06.000 133 22433.88 186.99 41524.68 88888.00 2024-05-12 19:41:07.000 133 22433.93 187.00 41524.66 88888.00 2024-05-12 19:41:08.000 133 22434.00 187.01 41524.65 88888.00 2024-05-12 19:41:09.000 133 22433.98 187.01 41524.58 88888.00 2024-05-12 19:41:10.000 133 22433.91 186.99 41524.47 47579.77 2024-05-12 19:41:11.000 133 22433.89 187.00 41524.46 88888.00 2024-05-12 19:41:12.000 133 22433.90 186.99 41524.49 88888.00 2024-05-12 19:41:13.000 133 22433.88 186.94 41524.49 88888.00 2024-05-12 19:41:14.000 133 22433.85 186.94 41524.52 88888.00 2024-05-12 19:41:15.000 133 22433.81 186.95 41524.57 47579.69 2024-05-12 19:41:16.000 133 22433.72 186.95 41524.59 88888.00 2024-05-12 19:41:17.000 133 22433.66 186.97 41524.56 88888.00 2024-05-12 19:41:18.000 133 22433.68 186.96 41524.50 88888.00 2024-05-12 19:41:19.000 133 22433.72 186.94 41524.46 88888.00 2024-05-12 19:41:20.000 133 22433.75 186.94 41524.46 47579.73 2024-05-12 19:41:21.000 133 22433.76 186.92 41524.45 88888.00 2024-05-12 19:41:22.000 133 22433.78 186.89 41524.43 88888.00 2024-05-12 19:41:23.000 133 22433.77 186.88 41524.41 88888.00 2024-05-12 19:41:24.000 133 22433.73 186.89 41524.40 88888.00 2024-05-12 19:41:25.000 133 22433.71 186.88 41524.40 47579.71 2024-05-12 19:41:26.000 133 22433.72 186.84 41524.40 88888.00 2024-05-12 19:41:27.000 133 22433.72 186.82 41524.42 88888.00 2024-05-12 19:41:28.000 133 22433.75 186.80 41524.43 88888.00 2024-05-12 19:41:29.000 133 22433.76 186.76 41524.40 88888.00 2024-05-12 19:41:30.000 133 22433.71 186.78 41524.43 47579.70 2024-05-12 19:41:31.000 133 22433.66 186.79 41524.51 88888.00 2024-05-12 19:41:32.000 133 22433.66 186.79 41524.61 88888.00 2024-05-12 19:41:33.000 133 22433.65 186.76 41524.56 88888.00 2024-05-12 19:41:34.000 133 22433.57 186.70 41524.39 88888.00 2024-05-12 19:41:35.000 133 22433.53 186.68 41524.36 47579.68 2024-05-12 19:41:36.000 133 22433.57 186.71 41524.46 88888.00 2024-05-12 19:41:37.000 133 22433.58 186.67 41524.53 88888.00 2024-05-12 19:41:38.000 133 22433.55 186.62 41524.53 88888.00 2024-05-12 19:41:39.000 133 22433.47 186.60 41524.50 88888.00 2024-05-12 19:41:40.000 133 22433.42 186.58 41524.46 47579.61 2024-05-12 19:41:41.000 133 22433.43 186.57 41524.46 88888.00 2024-05-12 19:41:42.000 133 22433.43 186.58 41524.46 88888.00 2024-05-12 19:41:43.000 133 22433.43 186.64 41524.45 88888.00 2024-05-12 19:41:44.000 133 22433.45 186.72 41524.46 88888.00 2024-05-12 19:41:45.000 133 22433.42 186.76 41524.44 47579.58 2024-05-12 19:41:46.000 133 22433.33 186.70 41524.39 88888.00 2024-05-12 19:41:47.000 133 22433.28 186.66 41524.40 88888.00 2024-05-12 19:41:48.000 133 22433.30 186.70 41524.49 88888.00 2024-05-12 19:41:49.000 133 22433.29 186.74 41524.54 88888.00 2024-05-12 19:41:50.000 133 22433.26 186.74 41524.54 47579.49 2024-05-12 19:41:51.000 133 22433.22 186.75 41524.57 88888.00 2024-05-12 19:41:52.000 133 22433.20 186.78 41524.63 88888.00 2024-05-12 19:41:53.000 133 22433.19 186.80 41524.63 88888.00 2024-05-12 19:41:54.000 133 22433.17 186.76 41524.52 88888.00 2024-05-12 19:41:55.000 133 22433.11 186.68 41524.40 47579.46 2024-05-12 19:41:56.000 133 22433.05 186.64 41524.41 88888.00 2024-05-12 19:41:57.000 133 22433.03 186.67 41524.52 88888.00 2024-05-12 19:41:58.000 133 22433.01 186.65 41524.56 88888.00 2024-05-12 19:41:59.000 133 22432.97 186.59 41524.56 88888.00 2024-05-12 19:42:00.000 133 22432.98 186.58 41524.66 47579.40 2024-05-12 19:42:01.000 133 22432.98 186.60 41524.68 88888.00 2024-05-12 19:42:02.000 133 22432.93 186.61 41524.57 88888.00 2024-05-12 19:42:03.000 133 22432.86 186.66 41524.50 88888.00 2024-05-12 19:42:04.000 133 22432.81 186.72 41524.52 88888.00 2024-05-12 19:42:05.000 133 22432.82 186.78 41524.57 47579.31 2024-05-12 19:42:06.000 133 22432.85 186.85 41524.64 88888.00 2024-05-12 19:42:07.000 133 22432.85 186.84 41524.64 88888.00 2024-05-12 19:42:08.000 133 22432.80 186.80 41524.56 88888.00 2024-05-12 19:42:09.000 133 22432.77 186.79 41524.46 88888.00 2024-05-12 19:42:10.000 133 22432.74 186.78 41524.41 47579.23 2024-05-12 19:42:11.000 133 22432.69 186.75 41524.43 88888.00 2024-05-12 19:42:12.000 133 22432.64 186.72 41524.43 88888.00 2024-05-12 19:42:13.000 133 22432.62 186.74 41524.41 88888.00 2024-05-12 19:42:14.000 133 22432.65 186.77 41524.47 88888.00 2024-05-12 19:42:15.000 133 22432.62 186.76 41524.52 47579.15 2024-05-12 19:42:16.000 133 22432.53 186.71 41524.46 88888.00 2024-05-12 19:42:17.000 133 22432.48 186.70 41524.39 88888.00 2024-05-12 19:42:18.000 133 22432.49 186.69 41524.36 88888.00 2024-05-12 19:42:19.000 133 22432.48 186.66 41524.30 88888.00 2024-05-12 19:42:20.000 133 22432.44 186.65 41524.24 47579.07 2024-05-12 19:42:21.000 133 22432.39 186.64 41524.24 88888.00 2024-05-12 19:42:22.000 133 22432.37 186.60 41524.32 88888.00 2024-05-12 19:42:23.000 133 22432.37 186.59 41524.39 88888.00 2024-05-12 19:42:24.000 133 22432.34 186.60 41524.36 88888.00 2024-05-12 19:42:25.000 133 22432.29 186.62 41524.32 47579.05 2024-05-12 19:42:26.000 133 22432.29 186.59 41524.32 88888.00 2024-05-12 19:42:27.000 133 22432.32 186.54 41524.35 88888.00 2024-05-12 19:42:28.000 133 22432.34 186.52 41524.40 88888.00 2024-05-12 19:42:29.000 133 22432.32 186.52 41524.39 88888.00 2024-05-12 19:42:30.000 133 22432.31 186.52 41524.31 47578.97 2024-05-12 19:42:31.000 133 22432.32 186.56 41524.27 88888.00 2024-05-12 19:42:32.000 133 22432.30 186.60 41524.27 88888.00 2024-05-12 19:42:33.000 133 22432.23 186.66 41524.28 88888.00 2024-05-12 19:42:34.000 133 22432.18 186.69 41524.27 88888.00 2024-05-12 19:42:35.000 133 22432.16 186.66 41524.23 47578.95 2024-05-12 19:42:36.000 133 22432.16 186.64 41524.23 88888.00 2024-05-12 19:42:37.000 133 22432.17 186.64 41524.23 88888.00 2024-05-12 19:42:38.000 133 22432.20 186.62 41524.22 88888.00 2024-05-12 19:42:39.000 133 22432.24 186.64 41524.30 88888.00 2024-05-12 19:42:40.000 133 22432.31 186.70 41524.43 47578.91 2024-05-12 19:42:41.000 133 22432.36 186.72 41524.45 88888.00 2024-05-12 19:42:42.000 133 22432.33 186.69 41524.36 88888.00 2024-05-12 19:42:43.000 133 22432.27 186.69 41524.31 88888.00 2024-05-12 19:42:44.000 133 22432.22 186.73 41524.34 88888.00 2024-05-12 19:42:45.000 133 22432.18 186.72 41524.33 47578.86 2024-05-12 19:42:46.000 133 22432.17 186.70 41524.26 88888.00 2024-05-12 19:42:47.000 133 22432.18 186.73 41524.22 88888.00 2024-05-12 19:42:48.000 133 22432.18 186.80 41524.27 88888.00 2024-05-12 19:42:49.000 133 22432.16 186.85 41524.30 88888.00 2024-05-12 19:42:50.000 133 22432.12 186.84 41524.31 47578.85 2024-05-12 19:42:51.000 133 22432.10 186.83 41524.29 88888.00 2024-05-12 19:42:52.000 133 22432.10 186.80 41524.20 88888.00 2024-05-12 19:42:53.000 133 22432.06 186.77 41524.12 88888.00 2024-05-12 19:42:54.000 133 22432.00 186.76 41524.11 88888.00 2024-05-12 19:42:55.000 133 22432.02 186.78 41524.12 47578.81 2024-05-12 19:42:56.000 133 22432.09 186.81 41524.16 88888.00 2024-05-12 19:42:57.000 133 22432.11 186.83 41524.22 88888.00 2024-05-12 19:42:58.000 133 22432.10 186.86 41524.29 88888.00 2024-05-12 19:42:59.000 133 22432.09 186.90 41524.33 88888.00 2024-05-12 19:43:00.000 133 22432.07 186.91 41524.29 47578.78 2024-05-12 19:43:01.000 133 22432.08 186.95 41524.22 88888.00 2024-05-12 19:43:02.000 133 22432.09 186.99 41524.15 88888.00 2024-05-12 19:43:03.000 133 22432.06 186.99 41524.05 88888.00 2024-05-12 19:43:04.000 133 22432.03 187.03 41524.03 88888.00 2024-05-12 19:43:05.000 133 22432.03 187.10 41524.12 47578.77 2024-05-12 19:43:06.000 133 22432.02 187.12 41524.19 88888.00 2024-05-12 19:43:07.000 133 22432.01 187.12 41524.18 88888.00 2024-05-12 19:43:08.000 133 22432.05 187.14 41524.17 88888.00 2024-05-12 19:43:09.000 133 22432.05 187.15 41524.15 88888.00 2024-05-12 19:43:10.000 133 22431.97 187.12 41524.09 47578.73 2024-05-12 19:43:11.000 133 22431.89 187.12 41524.02 88888.00 2024-05-12 19:43:12.000 133 22431.93 187.15 41524.02 88888.00 2024-05-12 19:43:13.000 133 22432.00 187.21 41524.10 88888.00 2024-05-12 19:43:14.000 133 22431.98 187.23 41524.15 88888.00 2024-05-12 19:43:15.000 133 22431.95 187.22 41524.18 47578.76 2024-05-12 19:43:16.000 133 22431.98 187.21 41524.18 88888.00 2024-05-12 19:43:17.000 133 22432.00 187.16 41524.07 88888.00 2024-05-12 19:43:18.000 133 22431.98 187.09 41523.95 88888.00 2024-05-12 19:43:19.000 133 22431.98 187.07 41523.96 88888.00 2024-05-12 19:43:20.000 133 22432.02 187.11 41524.06 47578.75 2024-05-12 19:43:21.000 133 22432.07 187.14 41524.18 88888.00 2024-05-12 19:43:22.000 133 22432.08 187.14 41524.20 88888.00 2024-05-12 19:43:23.000 133 22432.07 187.16 41524.18 88888.00 2024-05-12 19:43:24.000 133 22432.04 187.17 41524.20 88888.00 2024-05-12 19:43:25.000 133 22432.00 187.12 41524.24 47578.77 2024-05-12 19:43:26.000 133 22431.96 187.09 41524.26 88888.00 2024-05-12 19:43:27.000 133 22431.97 187.07 41524.24 88888.00 2024-05-12 19:43:28.000 133 22432.02 187.06 41524.23 88888.00 2024-05-12 19:43:29.000 133 22432.09 187.12 41524.29 88888.00 2024-05-12 19:43:30.000 133 22432.12 187.18 41524.34 47578.78 2024-05-12 19:43:31.000 133 22432.10 187.16 41524.31 88888.00 2024-05-12 19:43:32.000 133 22432.12 187.15 41524.28 88888.00 2024-05-12 19:43:33.000 133 22432.18 187.18 41524.27 88888.00 2024-05-12 19:43:34.000 133 22432.19 187.14 41524.20 88888.00 2024-05-12 19:43:35.000 133 22432.13 187.03 41524.11 47578.79 2024-05-12 19:43:36.000 133 22432.10 187.03 41524.13 88888.00 2024-05-12 19:43:37.000 133 22432.18 187.15 41524.24 88888.00 2024-05-12 19:43:38.000 133 22432.25 187.23 41524.33 88888.00 2024-05-12 19:43:39.000 133 22432.25 187.26 41524.36 88888.00 2024-05-12 19:43:40.000 133 22432.25 187.28 41524.38 47578.79 2024-05-12 19:43:41.000 133 22432.30 187.28 41524.38 88888.00 2024-05-12 19:43:42.000 133 22432.32 187.26 41524.28 88888.00 2024-05-12 19:43:43.000 133 22432.31 187.22 41524.14 88888.00 2024-05-12 19:43:44.000 133 22432.29 187.20 41524.07 88888.00 2024-05-12 19:43:45.000 133 22432.24 187.19 41524.09 47578.78 2024-05-12 19:43:46.000 133 22432.23 187.21 41524.11 88888.00 2024-05-12 19:43:47.000 133 22432.26 187.25 41524.11 88888.00 2024-05-12 19:43:48.000 133 22432.28 187.28 41524.12 88888.00 2024-05-12 19:43:49.000 133 22432.28 187.27 41524.18 88888.00 2024-05-12 19:43:50.000 133 22432.26 187.30 41524.21 47578.76 2024-05-12 19:43:51.000 133 22432.23 187.37 41524.21 88888.00 2024-05-12 19:43:52.000 133 22432.17 187.40 41524.18 88888.00 2024-05-12 19:43:53.000 133 22432.15 187.37 41524.19 88888.00 2024-05-12 19:43:54.000 133 22432.21 187.36 41524.24 88888.00 2024-05-12 19:43:55.000 133 22432.27 187.36 41524.24 47578.70 2024-05-12 19:43:56.000 133 22432.24 187.35 41524.19 88888.00 2024-05-12 19:43:57.000 133 22432.18 187.35 41524.16 88888.00 2024-05-12 19:43:58.000 133 22432.18 187.35 41524.11 88888.00 2024-05-12 19:43:59.000 133 22432.18 187.38 41524.04 88888.00 2024-05-12 19:44:00.000 133 22432.17 187.35 41524.00 47578.73 2024-05-12 19:44:01.000 133 22432.16 187.29 41524.02 88888.00 2024-05-12 19:44:02.000 133 22432.16 187.33 41524.09 88888.00 2024-05-12 19:44:03.000 133 22432.15 187.38 41524.12 88888.00 2024-05-12 19:44:04.000 133 22432.15 187.41 41524.12 88888.00 2024-05-12 19:44:05.000 133 22432.15 187.46 41524.11 47578.66 2024-05-12 19:44:06.000 133 22432.13 187.46 41524.12 88888.00 2024-05-12 19:44:07.000 133 22432.10 187.41 41524.14 88888.00 2024-05-12 19:44:08.000 133 22432.07 187.41 41524.16 88888.00 2024-05-12 19:44:09.000 133 22432.04 187.44 41524.19 88888.00 2024-05-12 19:44:10.000 133 22432.01 187.41 41524.17 47578.65 2024-05-12 19:44:11.000 133 22431.99 187.42 41524.11 88888.00 2024-05-12 19:44:12.000 133 22431.99 187.50 41524.02 88888.00 2024-05-12 19:44:13.000 133 22432.01 187.58 41524.06 88888.00 2024-05-12 19:44:14.000 133 22432.03 187.61 41524.20 88888.00 2024-05-12 19:44:15.000 133 22432.02 187.57 41524.26 47578.66 2024-05-12 19:44:16.000 133 22432.02 187.48 41524.18 88888.00 2024-05-12 19:44:17.000 133 22432.03 187.45 41524.11 88888.00 2024-05-12 19:44:18.000 133 22432.07 187.48 41524.14 88888.00 2024-05-12 19:44:19.000 133 22432.11 187.50 41524.15 88888.00 2024-05-12 19:44:20.000 133 22432.07 187.47 41524.07 47578.65 2024-05-12 19:44:21.000 133 22432.00 187.47 41524.03 88888.00 2024-05-12 19:44:22.000 133 22432.02 187.52 41524.08 88888.00 2024-05-12 19:44:23.000 133 22432.10 187.53 41524.16 88888.00 2024-05-12 19:44:24.000 133 22432.13 187.48 41524.21 88888.00 2024-05-12 19:44:25.000 133 22432.10 187.47 41524.23 47578.63 2024-05-12 19:44:26.000 133 22432.06 187.52 41524.29 88888.00 2024-05-12 19:44:27.000 133 22432.05 187.60 41524.33 88888.00 2024-05-12 19:44:28.000 133 22432.07 187.70 41524.34 88888.00 2024-05-12 19:44:29.000 133 22432.10 187.74 41524.34 88888.00 2024-05-12 19:44:30.000 133 22432.10 187.73 41524.32 47578.64 2024-05-12 19:44:31.000 133 22432.09 187.71 41524.27 88888.00 2024-05-12 19:44:32.000 133 22432.08 187.69 41524.24 88888.00 2024-05-12 19:44:33.000 133 22432.10 187.66 41524.25 88888.00 2024-05-12 19:44:34.000 133 22432.12 187.59 41524.23 88888.00 2024-05-12 19:44:35.000 133 22432.16 187.58 41524.23 47578.62 2024-05-12 19:44:36.000 133 22432.18 187.66 41524.29 88888.00 2024-05-12 19:44:37.000 133 22432.17 187.73 41524.32 88888.00 2024-05-12 19:44:38.000 133 22432.15 187.75 41524.33 88888.00 2024-05-12 19:44:39.000 133 22432.12 187.77 41524.39 88888.00 2024-05-12 19:44:40.000 133 22432.07 187.77 41524.41 47578.60 2024-05-12 19:44:41.000 133 22432.02 187.72 41524.36 88888.00 2024-05-12 19:44:42.000 133 22432.00 187.71 41524.36 88888.00 2024-05-12 19:44:43.000 133 22431.98 187.81 41524.43 88888.00 2024-05-12 19:44:44.000 133 22431.95 187.88 41524.44 88888.00 2024-05-12 19:44:45.000 133 22431.94 187.84 41524.35 47578.63 2024-05-12 19:44:46.000 133 22431.97 187.78 41524.27 88888.00 2024-05-12 19:44:47.000 133 22432.00 187.76 41524.28 88888.00 2024-05-12 19:44:48.000 133 22432.01 187.75 41524.31 88888.00 2024-05-12 19:44:49.000 133 22432.01 187.72 41524.29 88888.00 2024-05-12 19:44:50.000 133 22432.02 187.67 41524.22 47578.62 2024-05-12 19:44:51.000 133 22432.05 187.65 41524.18 88888.00 2024-05-12 19:44:52.000 133 22432.08 187.71 41524.21 88888.00 2024-05-12 19:44:53.000 133 22432.08 187.78 41524.24 88888.00 2024-05-12 19:44:54.000 133 22432.05 187.76 41524.18 88888.00 2024-05-12 19:44:55.000 133 22432.06 187.75 41524.17 47578.63 2024-05-12 19:44:56.000 133 22432.12 187.80 41524.21 88888.00 2024-05-12 19:44:57.000 133 22432.14 187.81 41524.16 88888.00 2024-05-12 19:44:58.000 133 22432.14 187.74 41524.06 88888.00 2024-05-12 19:44:59.000 133 22432.19 187.71 41524.08 88888.00 2024-05-12 19:45:00.000 133 22432.25 187.73 41524.22 47578.75 2024-05-12 19:45:01.000 133 22432.30 187.79 41524.35 88888.00 2024-05-12 19:45:02.000 133 22432.32 187.86 41524.37 88888.00 2024-05-12 19:45:03.000 133 22432.34 187.87 41524.32 88888.00 2024-05-12 19:45:04.000 133 22432.42 187.83 41524.27 88888.00 2024-05-12 19:45:05.000 133 22432.50 187.78 41524.18 47578.82 2024-05-12 19:45:06.000 133 22432.52 187.70 41524.11 88888.00 2024-05-12 19:45:07.000 133 22432.51 187.62 41524.08 88888.00 2024-05-12 19:45:08.000 133 22432.55 187.62 41524.11 88888.00 2024-05-12 19:45:09.000 133 22432.61 187.70 41524.16 88888.00 2024-05-12 19:45:10.000 133 22432.63 187.73 41524.15 47578.88 2024-05-12 19:45:11.000 133 22432.62 187.70 41524.11 88888.00 2024-05-12 19:45:12.000 133 22432.65 187.67 41524.11 88888.00 2024-05-12 19:45:13.000 133 22432.68 187.69 41524.14 88888.00 2024-05-12 19:45:14.000 133 22432.68 187.78 41524.18 88888.00 2024-05-12 19:45:15.000 133 22432.69 187.81 41524.18 47578.87 2024-05-12 19:45:16.000 133 22432.69 187.79 41524.14 88888.00 2024-05-12 19:45:17.000 133 22432.68 187.81 41524.11 88888.00 2024-05-12 19:45:18.000 133 22432.66 187.85 41524.11 88888.00 2024-05-12 19:45:19.000 133 22432.65 187.88 41524.18 88888.00 2024-05-12 19:45:20.000 133 22432.66 187.92 41524.27 47578.87 2024-05-12 19:45:21.000 133 22432.65 187.94 41524.28 88888.00 2024-05-12 19:45:22.000 133 22432.62 187.91 41524.19 88888.00 2024-05-12 19:45:23.000 133 22432.62 187.91 41524.09 88888.00 2024-05-12 19:45:24.000 133 22432.65 187.95 41524.09 88888.00 2024-05-12 19:45:25.000 133 22432.70 187.98 41524.20 47578.90 2024-05-12 19:45:26.000 133 22432.77 188.00 41524.32 88888.00 2024-05-12 19:45:27.000 133 22432.81 188.04 41524.38 88888.00 2024-05-12 19:45:28.000 133 22432.81 188.11 41524.38 88888.00 2024-05-12 19:45:29.000 133 22432.78 188.13 41524.31 88888.00 2024-05-12 19:45:30.000 133 22432.72 188.08 41524.19 47578.92 2024-05-12 19:45:31.000 133 22432.70 188.02 41524.12 88888.00 2024-05-12 19:45:32.000 133 22432.75 188.00 41524.13 88888.00 2024-05-12 19:45:33.000 133 22432.79 188.01 41524.17 88888.00 2024-05-12 19:45:34.000 133 22432.81 188.06 41524.21 88888.00 2024-05-12 19:45:35.000 133 22432.86 188.16 41524.30 47578.94 2024-05-12 19:45:36.000 133 22432.90 188.20 41524.39 88888.00 2024-05-12 19:45:37.000 133 22432.88 188.15 41524.42 88888.00 2024-05-12 19:45:38.000 133 22432.84 188.06 41524.36 88888.00 2024-05-12 19:45:39.000 133 22432.85 188.02 41524.31 88888.00 2024-05-12 19:45:40.000 133 22432.90 188.03 41524.29 47578.95 2024-05-12 19:45:41.000 133 22432.91 188.07 41524.29 88888.00 2024-05-12 19:45:42.000 133 22432.90 188.13 41524.30 88888.00 2024-05-12 19:45:43.000 133 22432.88 188.13 41524.29 88888.00 2024-05-12 19:45:44.000 133 22432.88 188.09 41524.27 88888.00 2024-05-12 19:45:45.000 133 22432.89 188.10 41524.30 47578.99 2024-05-12 19:45:46.000 133 22432.87 188.12 41524.31 88888.00 2024-05-12 19:45:47.000 133 22432.81 188.09 41524.28 88888.00 2024-05-12 19:45:48.000 133 22432.77 188.09 41524.24 88888.00 2024-05-12 19:45:49.000 133 22432.78 188.13 41524.23 88888.00 2024-05-12 19:45:50.000 133 22432.82 188.13 41524.23 47579.01 2024-05-12 19:45:51.000 133 22432.88 188.13 41524.19 88888.00 2024-05-12 19:45:52.000 133 22432.95 188.16 41524.18 88888.00 2024-05-12 19:45:53.000 133 22433.00 188.16 41524.21 88888.00 2024-05-12 19:45:54.000 133 22433.03 188.11 41524.20 88888.00 2024-05-12 19:45:55.000 133 22433.04 188.04 41524.16 47579.08 2024-05-12 19:45:56.000 133 22433.04 187.98 41524.15 88888.00 2024-05-12 19:45:57.000 133 22433.05 187.92 41524.19 88888.00 2024-05-12 19:45:58.000 133 22433.07 187.88 41524.25 88888.00 2024-05-12 19:45:59.000 133 22433.09 187.93 41524.33 88888.00 2024-05-12 19:46:00.000 133 22433.10 188.03 41524.41 47579.09 2024-05-12 19:46:01.000 133 22433.12 188.04 41524.41 88888.00 2024-05-12 19:46:02.000 133 22433.16 187.96 41524.37 88888.00 2024-05-12 19:46:03.000 133 22433.17 187.91 41524.35 88888.00 2024-05-12 19:46:04.000 133 22433.14 187.88 41524.33 88888.00 2024-05-12 19:46:05.000 133 22433.13 187.87 41524.39 47579.10 2024-05-12 19:46:06.000 133 22433.14 187.89 41524.50 88888.00 2024-05-12 19:46:07.000 133 22433.12 187.93 41524.51 88888.00 2024-05-12 19:46:08.000 133 22433.11 187.95 41524.41 88888.00 2024-05-12 19:46:09.000 133 22433.15 187.97 41524.36 88888.00 2024-05-12 19:46:10.000 133 22433.21 187.99 41524.38 47579.17 2024-05-12 19:46:11.000 133 22433.21 187.96 41524.38 88888.00 2024-05-12 19:46:12.000 133 22433.16 187.91 41524.33 88888.00 2024-05-12 19:46:13.000 133 22433.13 187.88 41524.25 88888.00 2024-05-12 19:46:14.000 133 22433.11 187.85 41524.19 88888.00 2024-05-12 19:46:15.000 133 22433.11 187.82 41524.25 47579.14 2024-05-12 19:46:16.000 133 22433.14 187.83 41524.35 88888.00 2024-05-12 19:46:17.000 133 22433.21 187.89 41524.40 88888.00 2024-05-12 19:46:18.000 133 22433.24 187.94 41524.44 88888.00 2024-05-12 19:46:19.000 133 22433.20 187.93 41524.43 88888.00 2024-05-12 19:46:20.000 133 22433.19 187.85 41524.35 47579.19 2024-05-12 19:46:21.000 133 22433.21 187.80 41524.27 88888.00 2024-05-12 19:46:22.000 133 22433.18 187.79 41524.24 88888.00 2024-05-12 19:46:23.000 133 22433.12 187.82 41524.30 88888.00 2024-05-12 19:46:24.000 133 22433.15 187.92 41524.40 88888.00 2024-05-12 19:46:25.000 133 22433.21 188.00 41524.43 47579.19 2024-05-12 19:46:26.000 133 22433.24 187.98 41524.38 88888.00 2024-05-12 19:46:27.000 133 22433.28 187.88 41524.37 88888.00 2024-05-12 19:46:28.000 133 22433.32 187.81 41524.36 88888.00 2024-05-12 19:46:29.000 133 22433.29 187.80 41524.34 88888.00 2024-05-12 19:46:30.000 133 22433.24 187.81 41524.29 47579.21 2024-05-12 19:46:31.000 133 22433.24 187.85 41524.27 88888.00 2024-05-12 19:46:32.000 133 22433.30 187.90 41524.34 88888.00 2024-05-12 19:46:33.000 133 22433.33 187.88 41524.34 88888.00 2024-05-12 19:46:34.000 133 22433.33 187.80 41524.26 88888.00 2024-05-12 19:46:35.000 133 22433.34 187.78 41524.23 47579.21 2024-05-12 19:46:36.000 133 22433.35 187.86 41524.25 88888.00 2024-05-12 19:46:37.000 133 22433.35 187.93 41524.25 88888.00 2024-05-12 19:46:38.000 133 22433.37 187.96 41524.27 88888.00 2024-05-12 19:46:39.000 133 22433.38 187.93 41524.31 88888.00 2024-05-12 19:46:40.000 133 22433.37 187.88 41524.32 47579.24 2024-05-12 19:46:41.000 133 22433.37 187.83 41524.34 88888.00 2024-05-12 19:46:42.000 133 22433.36 187.80 41524.33 88888.00 2024-05-12 19:46:43.000 133 22433.35 187.83 41524.27 88888.00 2024-05-12 19:46:44.000 133 22433.34 187.84 41524.23 88888.00 2024-05-12 19:46:45.000 133 22433.30 187.84 41524.24 47579.27 2024-05-12 19:46:46.000 133 22433.30 187.86 41524.27 88888.00 2024-05-12 19:46:47.000 133 22433.35 187.84 41524.28 88888.00 2024-05-12 19:46:48.000 133 22433.36 187.77 41524.21 88888.00 2024-05-12 19:46:49.000 133 22433.36 187.76 41524.18 88888.00 2024-05-12 19:46:50.000 133 22433.38 187.84 41524.23 47579.27 2024-05-12 19:46:51.000 133 22433.40 187.93 41524.27 88888.00 2024-05-12 19:46:52.000 133 22433.37 187.93 41524.25 88888.00 2024-05-12 19:46:53.000 133 22433.33 187.86 41524.20 88888.00 2024-05-12 19:46:54.000 133 22433.34 187.80 41524.22 88888.00 2024-05-12 19:46:55.000 133 22433.37 187.80 41524.29 47579.29 2024-05-12 19:46:56.000 133 22433.35 187.78 41524.32 88888.00 2024-05-12 19:46:57.000 133 22433.34 187.76 41524.34 88888.00 2024-05-12 19:46:58.000 133 22433.39 187.80 41524.39 88888.00 2024-05-12 19:46:59.000 133 22433.45 187.84 41524.45 88888.00 2024-05-12 19:47:00.000 133 22433.50 187.86 41524.44 47579.33 2024-05-12 19:47:01.000 133 22433.53 187.85 41524.38 88888.00 2024-05-12 19:47:02.000 133 22433.57 187.80 41524.36 88888.00 2024-05-12 19:47:03.000 133 22433.59 187.72 41524.39 88888.00 2024-05-12 19:47:04.000 133 22433.60 187.71 41524.44 88888.00 2024-05-12 19:47:05.000 133 22433.63 187.81 41524.53 47579.35 2024-05-12 19:47:06.000 133 22433.63 187.89 41524.59 88888.00 2024-05-12 19:47:07.000 133 22433.60 187.83 41524.54 88888.00 2024-05-12 19:47:08.000 133 22433.59 187.77 41524.44 88888.00 2024-05-12 19:47:09.000 133 22433.62 187.77 41524.35 88888.00 2024-05-12 19:47:10.000 133 22433.61 187.74 41524.29 47579.40 2024-05-12 19:47:11.000 133 22433.56 187.72 41524.27 88888.00 2024-05-12 19:47:12.000 133 22433.57 187.72 41524.27 88888.00 2024-05-12 19:47:13.000 133 22433.62 187.70 41524.28 88888.00 2024-05-12 19:47:14.000 133 22433.67 187.70 41524.34 88888.00 2024-05-12 19:47:15.000 133 22433.74 187.75 41524.44 47579.46 2024-05-12 19:47:16.000 133 22433.80 187.74 41524.52 88888.00 2024-05-12 19:47:17.000 133 22433.81 187.66 41524.48 88888.00 2024-05-12 19:47:18.000 133 22433.79 187.62 41524.38 88888.00 2024-05-12 19:47:19.000 133 22433.83 187.64 41524.34 88888.00 2024-05-12 19:47:20.000 133 22433.86 187.63 41524.31 47579.52 2024-05-12 19:47:21.000 133 22433.85 187.59 41524.25 88888.00 2024-05-12 19:47:22.000 133 22433.83 187.56 41524.24 88888.00 2024-05-12 19:47:23.000 133 22433.85 187.57 41524.35 88888.00 2024-05-12 19:47:24.000 133 22433.91 187.60 41524.46 88888.00 2024-05-12 19:47:25.000 133 22433.97 187.60 41524.47 47579.57 2024-05-12 19:47:26.000 133 22433.98 187.54 41524.42 88888.00 2024-05-12 19:47:27.000 133 22433.97 187.46 41524.34 88888.00 2024-05-12 19:47:28.000 133 22433.96 187.47 41524.33 88888.00 2024-05-12 19:47:29.000 133 22433.94 187.55 41524.39 88888.00 2024-05-12 19:47:30.000 133 22433.93 187.62 41524.46 47579.55 2024-05-12 19:47:31.000 133 22433.90 187.67 41524.44 88888.00 2024-05-12 19:47:32.000 133 22433.88 187.69 41524.38 88888.00 2024-05-12 19:47:33.000 133 22433.92 187.68 41524.36 88888.00 2024-05-12 19:47:34.000 133 22433.98 187.67 41524.34 88888.00 2024-05-12 19:47:35.000 133 22433.98 187.67 41524.30 47579.58 2024-05-12 19:47:36.000 133 22433.94 187.66 41524.31 88888.00 2024-05-12 19:47:37.000 133 22433.90 187.66 41524.34 88888.00 2024-05-12 19:47:38.000 133 22433.85 187.68 41524.35 88888.00 2024-05-12 19:47:39.000 133 22433.83 187.74 41524.38 88888.00 2024-05-12 19:47:40.000 133 22433.82 187.76 41524.39 47579.50 2024-05-12 19:47:41.000 133 22433.77 187.74 41524.34 88888.00 2024-05-12 19:47:42.000 133 22433.70 187.75 41524.35 88888.00 2024-05-12 19:47:43.000 133 22433.67 187.76 41524.40 88888.00 2024-05-12 19:47:44.000 133 22433.69 187.72 41524.41 88888.00 2024-05-12 19:47:45.000 133 22433.71 187.68 41524.38 47579.48 2024-05-12 19:47:46.000 133 22433.69 187.67 41524.36 88888.00 2024-05-12 19:47:47.000 133 22433.63 187.72 41524.40 88888.00 2024-05-12 19:47:48.000 133 22433.62 187.75 41524.46 88888.00 2024-05-12 19:47:49.000 133 22433.66 187.74 41524.48 88888.00 2024-05-12 19:47:50.000 133 22433.68 187.68 41524.48 47579.48 2024-05-12 19:47:51.000 133 22433.65 187.58 41524.46 88888.00 2024-05-12 19:47:52.000 133 22433.60 187.50 41524.43 88888.00 2024-05-12 19:47:53.000 133 22433.59 187.44 41524.38 88888.00 2024-05-12 19:47:54.000 133 22433.61 187.43 41524.44 88888.00 2024-05-12 19:47:55.000 133 22433.63 187.48 41524.56 47579.47 2024-05-12 19:47:56.000 133 22433.61 187.53 41524.60 88888.00 2024-05-12 19:47:57.000 133 22433.58 187.52 41524.54 88888.00 2024-05-12 19:47:58.000 133 22433.54 187.47 41524.51 88888.00 2024-05-12 19:47:59.000 133 22433.47 187.46 41524.46 88888.00 2024-05-12 19:48:00.000 133 22433.39 187.45 41524.39 47579.46 2024-05-12 19:48:01.000 133 22433.39 187.46 41524.44 88888.00 2024-05-12 19:48:02.000 133 22433.47 187.48 41524.59 88888.00 2024-05-12 19:48:03.000 133 22433.49 187.44 41524.66 88888.00 2024-05-12 19:48:04.000 133 22433.47 187.41 41524.64 88888.00 2024-05-12 19:48:05.000 133 22433.43 187.43 41524.61 47579.39 2024-05-12 19:48:06.000 133 22433.41 187.45 41524.54 88888.00 2024-05-12 19:48:07.000 133 22433.39 187.45 41524.43 88888.00 2024-05-12 19:48:08.000 133 22433.37 187.46 41524.39 88888.00 2024-05-12 19:48:09.000 133 22433.34 187.47 41524.46 88888.00 2024-05-12 19:48:10.000 133 22433.31 187.46 41524.52 47579.35 2024-05-12 19:48:11.000 133 22433.32 187.41 41524.53 88888.00 2024-05-12 19:48:12.000 133 22433.34 187.41 41524.54 88888.00 2024-05-12 19:48:13.000 133 22433.35 187.46 41524.56 88888.00 2024-05-12 19:48:14.000 133 22433.39 187.55 41524.56 88888.00 2024-05-12 19:48:15.000 133 22433.39 187.59 41524.53 47579.26 2024-05-12 19:48:16.000 133 22433.28 187.53 41524.46 88888.00 2024-05-12 19:48:17.000 133 22433.13 187.42 41524.43 88888.00 2024-05-12 19:48:18.000 133 22433.06 187.40 41524.45 88888.00 2024-05-12 19:48:19.000 133 22433.03 187.47 41524.46 88888.00 2024-05-12 19:48:20.000 133 22432.97 187.54 41524.46 47579.18 2024-05-12 19:48:21.000 133 22432.90 187.58 41524.50 88888.00 2024-05-12 19:48:22.000 133 22432.88 187.56 41524.50 88888.00 2024-05-12 19:48:23.000 133 22432.90 187.54 41524.49 88888.00 2024-05-12 19:48:24.000 133 22432.91 187.56 41524.52 88888.00 2024-05-12 19:48:25.000 133 22432.90 187.55 41524.53 47579.13 2024-05-12 19:48:26.000 133 22432.92 187.53 41524.48 88888.00 2024-05-12 19:48:27.000 133 22432.92 187.50 41524.40 88888.00 2024-05-12 19:48:28.000 133 22432.86 187.48 41524.35 88888.00 2024-05-12 19:48:29.000 133 22432.75 187.49 41524.33 88888.00 2024-05-12 19:48:30.000 133 22432.64 187.51 41524.36 47578.97 2024-05-12 19:48:31.000 133 22432.54 187.53 41524.41 88888.00 2024-05-12 19:48:32.000 133 22432.47 187.56 41524.46 88888.00 2024-05-12 19:48:33.000 133 22432.38 187.56 41524.46 88888.00 2024-05-12 19:48:34.000 133 22432.32 187.53 41524.44 88888.00 2024-05-12 19:48:35.000 133 22432.31 187.51 41524.42 47578.81 2024-05-12 19:48:36.000 133 22432.33 187.50 41524.38 88888.00 2024-05-12 19:48:37.000 133 22432.37 187.49 41524.38 88888.00 2024-05-12 19:48:38.000 133 22432.41 187.49 41524.45 88888.00 2024-05-12 19:48:39.000 133 22432.46 187.49 41524.49 88888.00 2024-05-12 19:48:40.000 133 22432.49 187.43 41524.40 47578.86 2024-05-12 19:48:41.000 133 22432.44 187.32 41524.25 88888.00 2024-05-12 19:48:42.000 133 22432.37 187.22 41524.20 88888.00 2024-05-12 19:48:43.000 133 22432.39 187.21 41524.27 88888.00 2024-05-12 19:48:44.000 133 22432.44 187.24 41524.32 88888.00 2024-05-12 19:48:45.000 133 22432.45 187.22 41524.28 47578.82 2024-05-12 19:48:46.000 133 22432.44 187.17 41524.23 88888.00 2024-05-12 19:48:47.000 133 22432.45 187.18 41524.24 88888.00 2024-05-12 19:48:48.000 133 22432.43 187.19 41524.29 88888.00 2024-05-12 19:48:49.000 133 22432.40 187.13 41524.30 88888.00 2024-05-12 19:48:50.000 133 22432.38 187.09 41524.30 47578.80 2024-05-12 19:48:51.000 133 22432.39 187.07 41524.33 88888.00 2024-05-12 19:48:52.000 133 22432.40 187.00 41524.35 88888.00 2024-05-12 19:48:53.000 133 22432.43 186.91 41524.36 88888.00 2024-05-12 19:48:54.000 133 22432.49 186.90 41524.36 88888.00 2024-05-12 19:48:55.000 133 22432.56 186.91 41524.34 47578.84 2024-05-12 19:48:56.000 133 22432.60 186.90 41524.30 88888.00 2024-05-12 19:48:57.000 133 22432.62 186.86 41524.28 88888.00 2024-05-12 19:48:58.000 133 22432.62 186.77 41524.26 88888.00 2024-05-12 19:48:59.000 133 22432.64 186.71 41524.21 88888.00 2024-05-12 19:49:00.000 133 22432.76 186.69 41524.19 47578.94 2024-05-12 19:49:01.000 133 22432.91 186.65 41524.20 88888.00 2024-05-12 19:49:02.000 133 22432.96 186.60 41524.21 88888.00 2024-05-12 19:49:03.000 133 22432.89 186.56 41524.19 88888.00 2024-05-12 19:49:04.000 133 22432.90 186.57 41524.20 88888.00 2024-05-12 19:49:05.000 133 22433.02 186.59 41524.27 47579.05 2024-05-12 19:49:06.000 133 22433.07 186.54 41524.26 88888.00 2024-05-12 19:49:07.000 133 22433.07 186.43 41524.17 88888.00 2024-05-12 19:49:08.000 133 22433.12 186.36 41524.12 88888.00 2024-05-12 19:49:09.000 133 22433.23 186.32 41524.11 88888.00 2024-05-12 19:49:10.000 133 22433.34 186.29 41524.08 47579.19 2024-05-12 19:49:11.000 133 22433.46 186.25 41524.11 88888.00 2024-05-12 19:49:12.000 133 22433.60 186.19 41524.16 88888.00 2024-05-12 19:49:13.000 133 22433.72 186.14 41524.18 88888.00 2024-05-12 19:49:14.000 133 22433.78 186.14 41524.16 88888.00 2024-05-12 19:49:15.000 133 22433.84 186.13 41524.12 47579.38 2024-05-12 19:49:16.000 133 22433.94 186.13 41524.12 88888.00 2024-05-12 19:49:17.000 133 22434.05 186.16 41524.16 88888.00 2024-05-12 19:49:18.000 133 22434.12 186.18 41524.23 88888.00 2024-05-12 19:49:19.000 133 22434.17 186.16 41524.26 88888.00 2024-05-12 19:49:20.000 133 22434.23 186.09 41524.20 47579.50 2024-05-12 19:49:21.000 133 22434.31 186.04 41524.14 88888.00 2024-05-12 19:49:22.000 133 22434.40 186.05 41524.11 88888.00 2024-05-12 19:49:23.000 133 22434.46 186.04 41524.13 88888.00 2024-05-12 19:49:24.000 133 22434.55 186.06 41524.18 88888.00 2024-05-12 19:49:25.000 133 22434.65 186.09 41524.17 47579.70 2024-05-12 19:49:26.000 133 22434.69 186.07 41524.07 88888.00 2024-05-12 19:49:27.000 133 22434.71 186.06 41524.02 88888.00 2024-05-12 19:49:28.000 133 22434.78 186.10 41524.03 88888.00 2024-05-12 19:49:29.000 133 22434.83 186.11 41524.06 88888.00 2024-05-12 19:49:30.000 133 22434.85 186.08 41524.09 47579.86 2024-05-12 19:49:31.000 133 22434.93 186.07 41524.13 88888.00 2024-05-12 19:49:32.000 133 22435.03 186.10 41524.14 88888.00 2024-05-12 19:49:33.000 133 22435.09 186.15 41524.13 88888.00 2024-05-12 19:49:34.000 133 22435.15 186.16 41524.16 88888.00 2024-05-12 19:49:35.000 133 22435.25 186.15 41524.17 47579.99 2024-05-12 19:49:36.000 133 22435.36 186.13 41524.13 88888.00 2024-05-12 19:49:37.000 133 22435.46 186.12 41524.11 88888.00 2024-05-12 19:49:38.000 133 22435.54 186.09 41524.16 88888.00 2024-05-12 19:49:39.000 133 22435.57 186.04 41524.22 88888.00 2024-05-12 19:49:40.000 133 22435.59 185.97 41524.18 47580.13 2024-05-12 19:49:41.000 133 22435.66 185.93 41524.13 88888.00 2024-05-12 19:49:42.000 133 22435.76 185.95 41524.13 88888.00 2024-05-12 19:49:43.000 133 22435.83 186.01 41524.19 88888.00 2024-05-12 19:49:44.000 133 22435.87 186.05 41524.27 88888.00 2024-05-12 19:49:45.000 133 22435.89 186.04 41524.27 47580.35 2024-05-12 19:49:46.000 133 22435.91 186.01 41524.19 88888.00 2024-05-12 19:49:47.000 133 22435.96 186.01 41524.18 88888.00 2024-05-12 19:49:48.000 133 22436.02 186.01 41524.26 88888.00 2024-05-12 19:49:49.000 133 22436.08 186.00 41524.32 88888.00 2024-05-12 19:49:50.000 133 22436.13 186.00 41524.31 47580.48 2024-05-12 19:49:51.000 133 22436.17 186.03 41524.24 88888.00 2024-05-12 19:49:52.000 133 22436.20 186.02 41524.21 88888.00 2024-05-12 19:49:53.000 133 22436.21 185.94 41524.24 88888.00 2024-05-12 19:49:54.000 133 22436.27 185.88 41524.26 88888.00 2024-05-12 19:49:55.000 133 22436.37 185.89 41524.24 47580.59 2024-05-12 19:49:56.000 133 22436.44 185.88 41524.27 88888.00 2024-05-12 19:49:57.000 133 22436.50 185.85 41524.29 88888.00 2024-05-12 19:49:58.000 133 22436.55 185.78 41524.21 88888.00 2024-05-12 19:49:59.000 133 22436.61 185.68 41524.14 88888.00 2024-05-12 19:50:00.000 133 22436.70 185.68 41524.20 47580.80 2024-05-12 19:50:01.000 133 22436.76 185.75 41524.25 88888.00 2024-05-12 19:50:02.000 133 22436.78 185.74 41524.20 88888.00 2024-05-12 19:50:03.000 133 22436.83 185.69 41524.18 88888.00 2024-05-12 19:50:04.000 133 22436.92 185.69 41524.25 88888.00 2024-05-12 19:50:05.000 133 22436.98 185.72 41524.32 47580.91 2024-05-12 19:50:06.000 133 22437.02 185.76 41524.37 88888.00 2024-05-12 19:50:07.000 133 22437.08 185.78 41524.44 88888.00 2024-05-12 19:50:08.000 133 22437.15 185.79 41524.51 88888.00 2024-05-12 19:50:09.000 133 22437.18 185.77 41524.50 88888.00 2024-05-12 19:50:10.000 133 22437.22 185.72 41524.45 47581.08 2024-05-12 19:50:11.000 133 22437.26 185.68 41524.41 88888.00 2024-05-12 19:50:12.000 133 22437.30 185.65 41524.39 88888.00 2024-05-12 19:50:13.000 133 22437.38 185.63 41524.39 88888.00 2024-05-12 19:50:14.000 133 22437.51 185.63 41524.46 88888.00 2024-05-12 19:50:15.000 133 22437.62 185.61 41524.52 47581.23 2024-05-12 19:50:16.000 133 22437.68 185.56 41524.53 88888.00 2024-05-12 19:50:17.000 133 22437.72 185.55 41524.48 88888.00 2024-05-12 19:50:18.000 133 22437.79 185.59 41524.40 88888.00 2024-05-12 19:50:19.000 133 22437.85 185.61 41524.35 88888.00 2024-05-12 19:50:20.000 133 22437.88 185.58 41524.31 47581.42 2024-05-12 19:50:21.000 133 22437.89 185.53 41524.31 88888.00 2024-05-12 19:50:22.000 133 22437.97 185.52 41524.36 88888.00 2024-05-12 19:50:23.000 133 22438.09 185.56 41524.43 88888.00 2024-05-12 19:50:24.000 133 22438.16 185.59 41524.48 88888.00 2024-05-12 19:50:25.000 133 22438.18 185.57 41524.51 47581.61 2024-05-12 19:50:26.000 133 22438.18 185.50 41524.51 88888.00 2024-05-12 19:50:27.000 133 22438.20 185.47 41524.50 88888.00 2024-05-12 19:50:28.000 133 22438.25 185.48 41524.55 88888.00 2024-05-12 19:50:29.000 133 22438.33 185.46 41524.64 88888.00 2024-05-12 19:50:30.000 133 22438.40 185.46 41524.67 47581.73 2024-05-12 19:50:31.000 133 22438.42 185.50 41524.64 88888.00 2024-05-12 19:50:32.000 133 22438.43 185.55 41524.65 88888.00 2024-05-12 19:50:33.000 133 22438.46 185.58 41524.67 88888.00 2024-05-12 19:50:34.000 133 22438.49 185.60 41524.67 88888.00 2024-05-12 19:50:35.000 133 22438.47 185.58 41524.68 47581.84 2024-05-12 19:50:36.000 133 22438.47 185.57 41524.71 88888.00 2024-05-12 19:50:37.000 133 22438.50 185.60 41524.71 88888.00 2024-05-12 19:50:38.000 133 22438.53 185.62 41524.68 88888.00 2024-05-12 19:50:39.000 133 22438.60 185.62 41524.70 88888.00 2024-05-12 19:50:40.000 133 22438.66 185.64 41524.74 47581.93 2024-05-12 19:50:41.000 133 22438.71 185.67 41524.73 88888.00 2024-05-12 19:50:42.000 133 22438.73 185.67 41524.68 88888.00 2024-05-12 19:50:43.000 133 22438.72 185.64 41524.64 88888.00 2024-05-12 19:50:44.000 133 22438.72 185.59 41524.63 88888.00 2024-05-12 19:50:45.000 133 22438.76 185.57 41524.58 47582.01 2024-05-12 19:50:46.000 133 22438.81 185.62 41524.57 88888.00 2024-05-12 19:50:47.000 133 22438.86 185.67 41524.69 88888.00 2024-05-12 19:50:48.000 133 22438.91 185.64 41524.76 88888.00 2024-05-12 19:50:49.000 133 22438.93 185.58 41524.70 88888.00 2024-05-12 19:50:50.000 133 22438.97 185.57 41524.66 47582.13 2024-05-12 19:50:51.000 133 22439.02 185.59 41524.69 88888.00 2024-05-12 19:50:52.000 133 22439.07 185.59 41524.74 88888.00 2024-05-12 19:50:53.000 133 22439.11 185.59 41524.75 88888.00 2024-05-12 19:50:54.000 133 22439.13 185.60 41524.70 88888.00 2024-05-12 19:50:55.000 133 22439.16 185.60 41524.67 47582.22 2024-05-12 19:50:56.000 133 22439.20 185.58 41524.66 88888.00 2024-05-12 19:50:57.000 133 22439.25 185.57 41524.69 88888.00 2024-05-12 19:50:58.000 133 22439.26 185.58 41524.76 88888.00 2024-05-12 19:50:59.000 133 22439.22 185.58 41524.76 88888.00 2024-05-12 19:51:00.000 133 22439.18 185.53 41524.69 47582.24 2024-05-12 19:51:01.000 133 22439.19 185.50 41524.64 88888.00 2024-05-12 19:51:02.000 133 22439.22 185.50 41524.62 88888.00 2024-05-12 19:51:03.000 133 22439.26 185.52 41524.63 88888.00 2024-05-12 19:51:04.000 133 22439.33 185.54 41524.69 88888.00 2024-05-12 19:51:05.000 133 22439.40 185.55 41524.71 47582.38 2024-05-12 19:51:06.000 133 22439.40 185.53 41524.66 88888.00 2024-05-12 19:51:07.000 133 22439.39 185.51 41524.62 88888.00 2024-05-12 19:51:08.000 133 22439.40 185.52 41524.59 88888.00 2024-05-12 19:51:09.000 133 22439.45 185.60 41524.56 88888.00 2024-05-12 19:51:10.000 133 22439.55 185.69 41524.62 47582.46 2024-05-12 19:51:11.000 133 22439.62 185.70 41524.68 88888.00 2024-05-12 19:51:12.000 133 22439.66 185.69 41524.66 88888.00 2024-05-12 19:51:13.000 133 22439.67 185.69 41524.66 88888.00 2024-05-12 19:51:14.000 133 22439.69 185.67 41524.72 88888.00 2024-05-12 19:51:15.000 133 22439.71 185.67 41524.73 47582.49 2024-05-12 19:51:16.000 133 22439.69 185.65 41524.60 88888.00 2024-05-12 19:51:17.000 133 22439.66 185.62 41524.47 88888.00 2024-05-12 19:51:18.000 133 22439.63 185.60 41524.45 88888.00 2024-05-12 19:51:19.000 133 22439.59 185.58 41524.41 88888.00 2024-05-12 19:51:20.000 133 22439.58 185.58 41524.39 47582.55 2024-05-12 19:51:21.000 133 22439.65 185.60 41524.47 88888.00 2024-05-12 19:51:22.000 133 22439.77 185.66 41524.54 88888.00 2024-05-12 19:51:23.000 133 22439.83 185.77 41524.56 88888.00 2024-05-12 19:51:24.000 133 22439.81 185.82 41524.57 88888.00 2024-05-12 19:51:25.000 133 22439.74 185.76 41524.55 47582.56 2024-05-12 19:51:26.000 133 22439.70 185.72 41524.53 88888.00 2024-05-12 19:51:27.000 133 22439.71 185.74 41524.59 88888.00 2024-05-12 19:51:28.000 133 22439.74 185.78 41524.63 88888.00 2024-05-12 19:51:29.000 133 22439.76 185.78 41524.61 88888.00 2024-05-12 19:51:30.000 133 22439.77 185.72 41524.60 47582.65 2024-05-12 19:51:31.000 133 22439.81 185.68 41524.61 88888.00 2024-05-12 19:51:32.000 133 22439.79 185.64 41524.61 88888.00 2024-05-12 19:51:33.000 133 22439.74 185.59 41524.60 88888.00 2024-05-12 19:51:34.000 133 22439.69 185.55 41524.56 88888.00 2024-05-12 19:51:35.000 133 22439.69 185.54 41524.53 47582.65 2024-05-12 19:51:36.000 133 22439.74 185.59 41524.60 88888.00 2024-05-12 19:51:37.000 133 22439.84 185.62 41524.70 88888.00 2024-05-12 19:51:38.000 133 22439.89 185.63 41524.73 88888.00 2024-05-12 19:51:39.000 133 22439.87 185.64 41524.77 88888.00 2024-05-12 19:51:40.000 133 22439.80 185.64 41524.83 47582.72 2024-05-12 19:51:41.000 133 22439.73 185.62 41524.79 88888.00 2024-05-12 19:51:42.000 133 22439.71 185.62 41524.70 88888.00 2024-05-12 19:51:43.000 133 22439.75 185.63 41524.68 88888.00 2024-05-12 19:51:44.000 133 22439.79 185.64 41524.71 88888.00 2024-05-12 19:51:45.000 133 22439.80 185.62 41524.77 47582.75 2024-05-12 19:51:46.000 133 22439.79 185.60 41524.81 88888.00 2024-05-12 19:51:47.000 133 22439.81 185.64 41524.86 88888.00 2024-05-12 19:51:48.000 133 22439.83 185.68 41524.89 88888.00 2024-05-12 19:51:49.000 133 22439.81 185.62 41524.79 88888.00 2024-05-12 19:51:50.000 133 22439.84 185.56 41524.69 47582.81 2024-05-12 19:51:51.000 133 22439.91 185.54 41524.74 88888.00 2024-05-12 19:51:52.000 133 22439.90 185.50 41524.75 88888.00 2024-05-12 19:51:53.000 133 22439.84 185.48 41524.73 88888.00 2024-05-12 19:51:54.000 133 22439.85 185.53 41524.76 88888.00 2024-05-12 19:51:55.000 133 22439.88 185.58 41524.75 47582.74 2024-05-12 19:51:56.000 133 22439.86 185.60 41524.71 88888.00 2024-05-12 19:51:57.000 133 22439.84 185.61 41524.72 88888.00 2024-05-12 19:51:58.000 133 22439.90 185.61 41524.71 88888.00 2024-05-12 19:51:59.000 133 22439.99 185.61 41524.70 88888.00 2024-05-12 19:52:00.000 133 22439.99 185.62 41524.71 47582.79 2024-05-12 19:52:01.000 133 22439.92 185.60 41524.74 88888.00 2024-05-12 19:52:02.000 133 22439.84 185.55 41524.77 88888.00 2024-05-12 19:52:03.000 133 22439.83 185.53 41524.78 88888.00 2024-05-12 19:52:04.000 133 22439.85 185.56 41524.81 88888.00 2024-05-12 19:52:05.000 133 22439.82 185.61 41524.85 47582.77 2024-05-12 19:52:06.000 133 22439.77 185.64 41524.90 88888.00 2024-05-12 19:52:07.000 133 22439.76 185.70 41524.96 88888.00 2024-05-12 19:52:08.000 133 22439.75 185.76 41524.97 88888.00 2024-05-12 19:52:09.000 133 22439.72 185.75 41524.93 88888.00 2024-05-12 19:52:10.000 133 22439.70 185.70 41524.91 47582.66 2024-05-12 19:52:11.000 133 22439.72 185.70 41524.91 88888.00 2024-05-12 19:52:12.000 133 22439.71 185.76 41524.91 88888.00 2024-05-12 19:52:13.000 133 22439.67 185.83 41524.92 88888.00 2024-05-12 19:52:14.000 133 22439.59 185.84 41524.87 88888.00 2024-05-12 19:52:15.000 133 22439.53 185.83 41524.79 47582.63 2024-05-12 19:52:16.000 133 22439.51 185.85 41524.77 88888.00 2024-05-12 19:52:17.000 133 22439.50 185.85 41524.81 88888.00 2024-05-12 19:52:18.000 133 22439.46 185.82 41524.82 88888.00 2024-05-12 19:52:19.000 133 22439.43 185.83 41524.87 88888.00 2024-05-12 19:52:20.000 133 22439.43 185.88 41524.98 47582.52 2024-05-12 19:52:21.000 133 22439.39 185.93 41525.03 88888.00 2024-05-12 19:52:22.000 133 22439.27 185.90 41524.96 88888.00 2024-05-12 19:52:23.000 133 22439.14 185.86 41524.89 88888.00 2024-05-12 19:52:24.000 133 22439.05 185.88 41524.90 88888.00 2024-05-12 19:52:25.000 133 22438.98 185.90 41524.90 47582.41 2024-05-12 19:52:26.000 133 22438.94 185.87 41524.88 88888.00 2024-05-12 19:52:27.000 133 22438.91 185.87 41524.93 88888.00 2024-05-12 19:52:28.000 133 22438.86 185.91 41525.00 88888.00 2024-05-12 19:52:29.000 133 22438.81 185.92 41525.04 88888.00 2024-05-12 19:52:30.000 133 22438.72 185.89 41525.08 47582.24 2024-05-12 19:52:31.000 133 22438.62 185.81 41525.10 88888.00 2024-05-12 19:52:32.000 133 22438.50 185.72 41525.04 88888.00 2024-05-12 19:52:33.000 133 22438.34 185.65 41524.93 88888.00 2024-05-12 19:52:34.000 133 22438.21 185.63 41524.89 88888.00 2024-05-12 19:52:35.000 133 22438.16 185.64 41524.91 47582.09 2024-05-12 19:52:36.000 133 22438.12 185.66 41524.95 88888.00 2024-05-12 19:52:37.000 133 22438.06 185.71 41524.98 88888.00 2024-05-12 19:52:38.000 133 22437.99 185.72 41524.98 88888.00 2024-05-12 19:52:39.000 133 22437.90 185.64 41524.92 88888.00 2024-05-12 19:52:40.000 133 22437.81 185.59 41524.91 47581.89 2024-05-12 19:52:41.000 133 22437.76 185.62 41524.95 88888.00 2024-05-12 19:52:42.000 133 22437.70 185.63 41525.00 88888.00 2024-05-12 19:52:43.000 133 22437.62 185.61 41525.05 88888.00 2024-05-12 19:52:44.000 133 22437.54 185.65 41525.06 88888.00 2024-05-12 19:52:45.000 133 22437.46 185.70 41525.06 47581.76 2024-05-12 19:52:46.000 133 22437.36 185.70 41525.04 88888.00 2024-05-12 19:52:47.000 133 22437.29 185.70 41525.01 88888.00 2024-05-12 19:52:48.000 133 22437.25 185.74 41524.97 88888.00 2024-05-12 19:52:49.000 133 22437.22 185.79 41524.95 88888.00 2024-05-12 19:52:50.000 133 22437.16 185.78 41524.94 47581.59 2024-05-12 19:52:51.000 133 22437.08 185.75 41524.89 88888.00 2024-05-12 19:52:52.000 133 22437.02 185.77 41524.84 88888.00 2024-05-12 19:52:53.000 133 22436.97 185.81 41524.86 88888.00 2024-05-12 19:52:54.000 133 22436.88 185.84 41524.95 88888.00 2024-05-12 19:52:55.000 133 22436.73 185.89 41524.97 47581.30 2024-05-12 19:52:56.000 133 22436.60 185.97 41524.87 88888.00 2024-05-12 19:52:57.000 133 22436.52 186.02 41524.81 88888.00 2024-05-12 19:52:58.000 133 22436.47 186.01 41524.82 88888.00 2024-05-12 19:52:59.000 133 22436.41 186.00 41524.85 88888.00 2024-05-12 19:53:00.000 133 22436.35 185.99 41524.84 47581.09 2024-05-12 19:53:01.000 133 22436.28 185.94 41524.82 88888.00 2024-05-12 19:53:02.000 133 22436.23 185.88 41524.84 88888.00 2024-05-12 19:53:03.000 133 22436.16 185.88 41524.88 88888.00 2024-05-12 19:53:04.000 133 22436.07 185.92 41524.89 88888.00 2024-05-12 19:53:05.000 133 22436.01 186.00 41524.90 47580.90 2024-05-12 19:53:06.000 133 22435.93 186.06 41524.94 88888.00 2024-05-12 19:53:07.000 133 22435.79 186.04 41524.98 88888.00 2024-05-12 19:53:08.000 133 22435.71 185.97 41524.99 88888.00 2024-05-12 19:53:09.000 133 22435.68 185.95 41524.96 88888.00 2024-05-12 19:53:10.000 133 22435.63 185.99 41524.94 47580.67 2024-05-12 19:53:11.000 133 22435.56 186.03 41524.91 88888.00 2024-05-12 19:53:12.000 133 22435.49 186.03 41524.88 88888.00 2024-05-12 19:53:13.000 133 22435.40 186.06 41524.89 88888.00 2024-05-12 19:53:14.000 133 22435.33 186.13 41524.93 88888.00 2024-05-12 19:53:15.000 133 22435.26 186.09 41524.86 47580.47 2024-05-12 19:53:16.000 133 22435.18 185.99 41524.75 88888.00 2024-05-12 19:53:17.000 133 22435.14 185.95 41524.76 88888.00 2024-05-12 19:53:18.000 133 22435.09 185.93 41524.83 88888.00 2024-05-12 19:53:19.000 133 22434.98 185.90 41524.81 88888.00 2024-05-12 19:53:20.000 133 22434.85 185.88 41524.73 47580.25 2024-05-12 19:53:21.000 133 22434.76 185.90 41524.73 88888.00 2024-05-12 19:53:22.000 133 22434.72 185.95 41524.77 88888.00 2024-05-12 19:53:23.000 133 22434.67 185.99 41524.77 88888.00 2024-05-12 19:53:24.000 133 22434.58 186.00 41524.73 88888.00 2024-05-12 19:53:25.000 133 22434.47 186.02 41524.77 47580.01 2024-05-12 19:53:26.000 133 22434.40 186.04 41524.83 88888.00 2024-05-12 19:53:27.000 133 22434.35 186.07 41524.79 88888.00 2024-05-12 19:53:28.000 133 22434.28 186.09 41524.69 88888.00 2024-05-12 19:53:29.000 133 22434.18 186.11 41524.61 88888.00 2024-05-12 19:53:30.000 133 22434.07 186.20 41524.59 47579.83 2024-05-12 19:53:31.000 133 22433.98 186.28 41524.59 88888.00 2024-05-12 19:53:32.000 133 22433.94 186.30 41524.59 88888.00 2024-05-12 19:53:33.000 133 22433.88 186.30 41524.60 88888.00 2024-05-12 19:53:34.000 133 22433.82 186.29 41524.59 88888.00 2024-05-12 19:53:35.000 133 22433.76 186.30 41524.64 47579.60 2024-05-12 19:53:36.000 133 22433.66 186.34 41524.69 88888.00 2024-05-12 19:53:37.000 133 22433.54 186.41 41524.67 88888.00 2024-05-12 19:53:38.000 133 22433.48 186.47 41524.60 88888.00 2024-05-12 19:53:39.000 133 22433.47 186.53 41524.53 88888.00 2024-05-12 19:53:40.000 133 22433.43 186.53 41524.46 47579.40 2024-05-12 19:53:41.000 133 22433.35 186.53 41524.43 88888.00 2024-05-12 19:53:42.000 133 22433.28 186.54 41524.40 88888.00 2024-05-12 19:53:43.000 133 22433.25 186.52 41524.38 88888.00 2024-05-12 19:53:44.000 133 22433.20 186.54 41524.38 88888.00 2024-05-12 19:53:45.000 133 22433.11 186.61 41524.43 47579.25 2024-05-12 19:53:46.000 133 22433.04 186.64 41524.43 88888.00 2024-05-12 19:53:47.000 133 22433.02 186.66 41524.39 88888.00 2024-05-12 19:53:48.000 133 22433.02 186.69 41524.36 88888.00 2024-05-12 19:53:49.000 133 22433.00 186.69 41524.39 88888.00 2024-05-12 19:53:50.000 133 22432.97 186.69 41524.43 47579.14 2024-05-12 19:53:51.000 133 22432.93 186.69 41524.38 88888.00 2024-05-12 19:53:52.000 133 22432.90 186.65 41524.30 88888.00 2024-05-12 19:53:53.000 133 22432.85 186.61 41524.25 88888.00 2024-05-12 19:53:54.000 133 22432.83 186.59 41524.25 88888.00 2024-05-12 19:53:55.000 133 22432.82 186.60 41524.31 47579.00 2024-05-12 19:53:56.000 133 22432.79 186.59 41524.36 88888.00 2024-05-12 19:53:57.000 133 22432.72 186.57 41524.41 88888.00 2024-05-12 19:53:58.000 133 22432.65 186.59 41524.46 88888.00 2024-05-12 19:53:59.000 133 22432.62 186.61 41524.43 88888.00 2024-05-12 19:54:00.000 133 22432.65 186.62 41524.36 47578.98 2024-05-12 19:54:01.000 133 22432.69 186.65 41524.37 88888.00 2024-05-12 19:54:02.000 133 22432.68 186.69 41524.37 88888.00 2024-05-12 19:54:03.000 133 22432.63 186.72 41524.29 88888.00 2024-05-12 19:54:04.000 133 22432.60 186.72 41524.18 88888.00 2024-05-12 19:54:05.000 133 22432.59 186.72 41524.14 47578.87 2024-05-12 19:54:06.000 133 22432.60 186.76 41524.16 88888.00 2024-05-12 19:54:07.000 133 22432.62 186.79 41524.15 88888.00 2024-05-12 19:54:08.000 133 22432.62 186.75 41524.12 88888.00 2024-05-12 19:54:09.000 133 22432.59 186.73 41524.11 88888.00 2024-05-12 19:54:10.000 133 22432.56 186.76 41524.15 47578.83 2024-05-12 19:54:11.000 133 22432.56 186.80 41524.18 88888.00 2024-05-12 19:54:12.000 133 22432.56 186.80 41524.15 88888.00 2024-05-12 19:54:13.000 133 22432.55 186.75 41524.08 88888.00 2024-05-12 19:54:14.000 133 22432.52 186.73 41524.06 88888.00 2024-05-12 19:54:15.000 133 22432.49 186.76 41524.10 47578.74 2024-05-12 19:54:16.000 133 22432.46 186.82 41524.12 88888.00 2024-05-12 19:54:17.000 133 22432.47 186.86 41524.15 88888.00 2024-05-12 19:54:18.000 133 22432.50 186.87 41524.14 88888.00 2024-05-12 19:54:19.000 133 22432.51 186.82 41524.06 88888.00 2024-05-12 19:54:20.000 133 22432.49 186.78 41523.97 47578.71 2024-05-12 19:54:21.000 133 22432.46 186.76 41523.94 88888.00 2024-05-12 19:54:22.000 133 22432.44 186.74 41524.00 88888.00 2024-05-12 19:54:23.000 133 22432.44 186.71 41524.07 88888.00 2024-05-12 19:54:24.000 133 22432.44 186.71 41524.10 88888.00 2024-05-12 19:54:25.000 133 22432.47 186.75 41524.11 47578.68 2024-05-12 19:54:26.000 133 22432.50 186.76 41524.14 88888.00 2024-05-12 19:54:27.000 133 22432.50 186.74 41524.11 88888.00 2024-05-12 19:54:28.000 133 22432.52 186.73 41524.05 88888.00 2024-05-12 19:54:29.000 133 22432.54 186.74 41524.01 88888.00 2024-05-12 19:54:30.000 133 22432.52 186.72 41523.94 47578.62 2024-05-12 19:54:31.000 133 22432.52 186.71 41523.91 88888.00 2024-05-12 19:54:32.000 133 22432.57 186.75 41523.96 88888.00 2024-05-12 19:54:33.000 133 22432.61 186.80 41524.03 88888.00 2024-05-12 19:54:34.000 133 22432.62 186.78 41524.06 88888.00 2024-05-12 19:54:35.000 133 22432.59 186.71 41524.07 47578.64 2024-05-12 19:54:36.000 133 22432.54 186.64 41524.07 88888.00 2024-05-12 19:54:37.000 133 22432.52 186.60 41524.12 88888.00 2024-05-12 19:54:38.000 133 22432.51 186.59 41524.13 88888.00 2024-05-12 19:54:39.000 133 22432.49 186.58 41524.06 88888.00 2024-05-12 19:54:40.000 133 22432.49 186.55 41524.00 47578.60 2024-05-12 19:54:41.000 133 22432.52 186.55 41524.03 88888.00 2024-05-12 19:54:42.000 133 22432.56 186.59 41524.12 88888.00 2024-05-12 19:54:43.000 133 22432.61 186.61 41524.17 88888.00 2024-05-12 19:54:44.000 133 22432.67 186.60 41524.14 88888.00 2024-05-12 19:54:45.000 133 22432.72 186.61 41524.11 47578.65 2024-05-12 19:54:46.000 133 22432.69 186.60 41524.06 88888.00 2024-05-12 19:54:47.000 133 22432.63 186.56 41524.02 88888.00 2024-05-12 19:54:48.000 133 22432.60 186.59 41524.01 88888.00 2024-05-12 19:54:49.000 133 22432.64 186.64 41524.09 88888.00 2024-05-12 19:54:50.000 133 22432.69 186.65 41524.18 47578.65 2024-05-12 19:54:51.000 133 22432.69 186.60 41524.20 88888.00 2024-05-12 19:54:52.000 133 22432.67 186.57 41524.20 88888.00 2024-05-12 19:54:53.000 133 22432.69 186.59 41524.22 88888.00 2024-05-12 19:54:54.000 133 22432.72 186.59 41524.22 88888.00 2024-05-12 19:54:55.000 133 22432.75 186.55 41524.21 47578.67 2024-05-12 19:54:56.000 133 22432.76 186.47 41524.19 88888.00 2024-05-12 19:54:57.000 133 22432.74 186.40 41524.11 88888.00 2024-05-12 19:54:58.000 133 22432.73 186.39 41524.02 88888.00 2024-05-12 19:54:59.000 133 22432.74 186.44 41524.01 88888.00 2024-05-12 19:55:00.000 133 22432.76 186.44 41524.02 47578.69 2024-05-12 19:55:01.000 133 22432.81 186.44 41524.06 88888.00 2024-05-12 19:55:02.000 133 22432.85 186.48 41524.11 88888.00 2024-05-12 19:55:03.000 133 22432.91 186.46 41524.12 88888.00 2024-05-12 19:55:04.000 133 22432.95 186.40 41524.12 88888.00 2024-05-12 19:55:05.000 133 22432.96 186.34 41524.11 47578.71 2024-05-12 19:55:06.000 133 22432.92 186.28 41524.08 88888.00 2024-05-12 19:55:07.000 133 22432.90 186.25 41524.06 88888.00 2024-05-12 19:55:08.000 133 22432.93 186.32 41524.06 88888.00 2024-05-12 19:55:09.000 133 22432.99 186.35 41524.12 88888.00 2024-05-12 19:55:10.000 133 22433.01 186.30 41524.17 47578.80 2024-05-12 19:55:11.000 133 22433.05 186.26 41524.17 88888.00 2024-05-12 19:55:12.000 133 22433.11 186.25 41524.12 88888.00 2024-05-12 19:55:13.000 133 22433.15 186.22 41524.10 88888.00 2024-05-12 19:55:14.000 133 22433.15 186.17 41524.12 88888.00 2024-05-12 19:55:15.000 133 22433.18 186.15 41524.11 47578.84 2024-05-12 19:55:16.000 133 22433.22 186.16 41524.05 88888.00 2024-05-12 19:55:17.000 133 22433.25 186.15 41523.99 88888.00 2024-05-12 19:55:18.000 133 22433.27 186.13 41523.99 88888.00 2024-05-12 19:55:19.000 133 22433.29 186.15 41524.04 88888.00 2024-05-12 19:55:20.000 133 22433.30 186.13 41524.04 47578.89 2024-05-12 19:55:21.000 133 22433.27 186.09 41524.01 88888.00 2024-05-12 19:55:22.000 133 22433.25 186.08 41524.02 88888.00 2024-05-12 19:55:23.000 133 22433.28 186.03 41524.02 88888.00 2024-05-12 19:55:24.000 133 22433.33 185.98 41523.99 88888.00 2024-05-12 19:55:25.000 133 22433.39 186.00 41524.01 47578.97 2024-05-12 19:55:26.000 133 22433.45 186.07 41524.07 88888.00 2024-05-12 19:55:27.000 133 22433.50 186.11 41524.06 88888.00 2024-05-12 19:55:28.000 133 22433.53 186.08 41523.93 88888.00 2024-05-12 19:55:29.000 133 22433.57 186.01 41523.84 88888.00 2024-05-12 19:55:30.000 133 22433.60 185.97 41523.86 47579.00 2024-05-12 19:55:31.000 133 22433.57 185.94 41523.90 88888.00 2024-05-12 19:55:32.000 133 22433.56 185.95 41523.90 88888.00 2024-05-12 19:55:33.000 133 22433.60 186.01 41523.88 88888.00 2024-05-12 19:55:34.000 133 22433.66 186.06 41523.89 88888.00 2024-05-12 19:55:35.000 133 22433.68 186.04 41523.92 47579.07 2024-05-12 19:55:36.000 133 22433.69 186.03 41523.90 88888.00 2024-05-12 19:55:37.000 133 22433.72 186.04 41523.86 88888.00 2024-05-12 19:55:38.000 133 22433.76 186.04 41523.79 88888.00 2024-05-12 19:55:39.000 133 22433.78 186.01 41523.73 88888.00 2024-05-12 19:55:40.000 133 22433.78 185.97 41523.77 47579.12 2024-05-12 19:55:41.000 133 22433.80 185.99 41523.90 88888.00 2024-05-12 19:55:42.000 133 22433.83 186.04 41524.02 88888.00 2024-05-12 19:55:43.000 133 22433.84 186.08 41524.04 88888.00 2024-05-12 19:55:44.000 133 22433.81 186.10 41523.97 88888.00 2024-05-12 19:55:45.000 133 22433.77 186.10 41523.91 47579.15 2024-05-12 19:55:46.000 133 22433.77 186.12 41523.96 88888.00 2024-05-12 19:55:47.000 133 22433.82 186.10 41524.03 88888.00 2024-05-12 19:55:48.000 133 22433.88 186.03 41524.06 88888.00 2024-05-12 19:55:49.000 133 22433.90 186.01 41524.09 88888.00 2024-05-12 19:55:50.000 133 22433.86 186.06 41524.13 47579.16 2024-05-12 19:55:51.000 133 22433.85 186.12 41524.14 88888.00 2024-05-12 19:55:52.000 133 22433.87 186.11 41524.07 88888.00 2024-05-12 19:55:53.000 133 22433.90 186.06 41524.01 88888.00 2024-05-12 19:55:54.000 133 22433.90 186.04 41524.02 88888.00 2024-05-12 19:55:55.000 133 22433.93 186.01 41524.01 47579.18 2024-05-12 19:55:56.000 133 22433.97 185.95 41524.01 88888.00 2024-05-12 19:55:57.000 133 22433.98 185.91 41524.04 88888.00 2024-05-12 19:55:58.000 133 22433.97 185.90 41524.02 88888.00 2024-05-12 19:55:59.000 133 22433.98 185.91 41524.02 88888.00 2024-05-12 19:56:00.000 133 22434.00 185.93 41524.03 47579.23 2024-05-12 19:56:01.000 133 22434.00 185.93 41524.02 88888.00 2024-05-12 19:56:02.000 133 22434.02 185.90 41523.99 88888.00 2024-05-12 19:56:03.000 133 22434.06 185.89 41523.95 88888.00 2024-05-12 19:56:04.000 133 22434.11 185.91 41523.91 88888.00 2024-05-12 19:56:05.000 133 22434.13 185.89 41523.88 47579.29 2024-05-12 19:56:06.000 133 22434.13 185.86 41523.86 88888.00 2024-05-12 19:56:07.000 133 22434.14 185.84 41523.87 88888.00 2024-05-12 19:56:08.000 133 22434.19 185.84 41523.93 88888.00 2024-05-12 19:56:09.000 133 22434.22 185.83 41523.98 88888.00 2024-05-12 19:56:10.000 133 22434.22 185.79 41523.99 47579.38 2024-05-12 19:56:11.000 133 22434.24 185.77 41523.95 88888.00 2024-05-12 19:56:12.000 133 22434.28 185.75 41523.93 88888.00 2024-05-12 19:56:13.000 133 22434.34 185.74 41523.98 88888.00 2024-05-12 19:56:14.000 133 22434.43 185.81 41524.02 88888.00 2024-05-12 19:56:15.000 133 22434.50 185.88 41523.99 47579.44 2024-05-12 19:56:16.000 133 22434.53 185.86 41523.96 88888.00 2024-05-12 19:56:17.000 133 22434.55 185.84 41523.98 88888.00 2024-05-12 19:56:18.000 133 22434.58 185.87 41523.98 88888.00 2024-05-12 19:56:19.000 133 22434.62 185.91 41523.96 88888.00 2024-05-12 19:56:20.000 133 22434.62 185.91 41523.90 47579.50 2024-05-12 19:56:21.000 133 22434.59 185.91 41523.86 88888.00 2024-05-12 19:56:22.000 133 22434.56 185.94 41523.87 88888.00 2024-05-12 19:56:23.000 133 22434.58 185.93 41523.90 88888.00 2024-05-12 19:56:24.000 133 22434.64 185.91 41523.93 88888.00 2024-05-12 19:56:25.000 133 22434.65 185.94 41523.91 47579.52 2024-05-12 19:56:26.000 133 22434.60 185.96 41523.88 88888.00 2024-05-12 19:56:27.000 133 22434.57 185.95 41523.87 88888.00 2024-05-12 19:56:28.000 133 22434.58 185.93 41523.86 88888.00 2024-05-12 19:56:29.000 133 22434.62 185.90 41523.87 88888.00 2024-05-12 19:56:30.000 133 22434.65 185.90 41523.97 47579.55 2024-05-12 19:56:31.000 133 22434.68 185.97 41524.11 88888.00 2024-05-12 19:56:32.000 133 22434.72 186.03 41524.13 88888.00 2024-05-12 19:56:33.000 133 22434.74 186.04 41524.06 88888.00 2024-05-12 19:56:34.000 133 22434.75 186.04 41523.98 88888.00 2024-05-12 19:56:35.000 133 22434.78 186.04 41523.96 47579.61 2024-05-12 19:56:36.000 133 22434.80 186.05 41523.98 88888.00 2024-05-12 19:56:37.000 133 22434.80 186.04 41523.99 88888.00 2024-05-12 19:56:38.000 133 22434.78 185.99 41524.00 88888.00 2024-05-12 19:56:39.000 133 22434.76 185.96 41524.01 88888.00 2024-05-12 19:56:40.000 133 22434.76 185.96 41524.01 47579.63 2024-05-12 19:56:41.000 133 22434.80 185.99 41523.99 88888.00 2024-05-12 19:56:42.000 133 22434.84 185.99 41523.95 88888.00 2024-05-12 19:56:43.000 133 22434.84 185.96 41523.94 88888.00 2024-05-12 19:56:44.000 133 22434.82 185.95 41523.96 88888.00 2024-05-12 19:56:45.000 133 22434.85 185.95 41523.96 47579.68 2024-05-12 19:56:46.000 133 22434.90 185.96 41523.96 88888.00 2024-05-12 19:56:47.000 133 22434.97 185.98 41524.01 88888.00 2024-05-12 19:56:48.000 133 22435.02 185.99 41524.11 88888.00 2024-05-12 19:56:49.000 133 22435.04 186.01 41524.14 88888.00 2024-05-12 19:56:50.000 133 22435.05 185.98 41524.07 47579.73 2024-05-12 19:56:51.000 133 22435.05 185.88 41523.97 88888.00 2024-05-12 19:56:52.000 133 22435.08 185.80 41523.90 88888.00 2024-05-12 19:56:53.000 133 22435.13 185.81 41523.89 88888.00 2024-05-12 19:56:54.000 133 22435.14 185.85 41523.91 88888.00 2024-05-12 19:56:55.000 133 22435.07 185.85 41523.92 47579.74 2024-05-12 19:56:56.000 133 22434.99 185.81 41523.93 88888.00 2024-05-12 19:56:57.000 133 22435.00 185.82 41523.99 88888.00 2024-05-12 19:56:58.000 133 22435.04 185.91 41524.07 88888.00 2024-05-12 19:56:59.000 133 22435.06 185.99 41524.09 88888.00 2024-05-12 19:57:00.000 133 22435.03 186.01 41524.06 47579.74 2024-05-12 19:57:01.000 133 22434.99 186.03 41524.05 88888.00 2024-05-12 19:57:02.000 133 22434.97 186.04 41524.06 88888.00 2024-05-12 19:57:03.000 133 22434.95 186.00 41524.04 88888.00 2024-05-12 19:57:04.000 133 22434.96 185.97 41523.99 88888.00 2024-05-12 19:57:05.000 133 22434.99 185.97 41523.96 47579.78 2024-05-12 19:57:06.000 133 22435.03 185.99 41523.99 88888.00 2024-05-12 19:57:07.000 133 22435.07 185.96 41524.07 88888.00 2024-05-12 19:57:08.000 133 22435.09 185.94 41524.14 88888.00 2024-05-12 19:57:09.000 133 22435.08 185.99 41524.16 88888.00 2024-05-12 19:57:10.000 133 22435.08 186.04 41524.15 47579.76 2024-05-12 19:57:11.000 133 22435.08 186.03 41524.14 88888.00 2024-05-12 19:57:12.000 133 22435.09 186.00 41524.15 88888.00 2024-05-12 19:57:13.000 133 22435.10 185.97 41524.13 88888.00 2024-05-12 19:57:14.000 133 22435.13 185.97 41524.10 88888.00 2024-05-12 19:57:15.000 133 22435.12 185.98 41524.05 47579.79 2024-05-12 19:57:16.000 133 22435.08 185.97 41523.97 88888.00 2024-05-12 19:57:17.000 133 22435.06 185.93 41523.95 88888.00 2024-05-12 19:57:18.000 133 22435.08 185.90 41524.00 88888.00 2024-05-12 19:57:19.000 133 22435.14 185.85 41524.02 88888.00 2024-05-12 19:57:20.000 133 22435.18 185.82 41524.05 47579.81 2024-05-12 19:57:21.000 133 22435.17 185.84 41524.11 88888.00 2024-05-12 19:57:22.000 133 22435.17 185.87 41524.18 88888.00 2024-05-12 19:57:23.000 133 22435.23 185.90 41524.19 88888.00 2024-05-12 19:57:24.000 133 22435.29 185.92 41524.16 88888.00 2024-05-12 19:57:25.000 133 22435.30 185.88 41524.12 47579.84 2024-05-12 19:57:26.000 133 22435.27 185.80 41524.11 88888.00 2024-05-12 19:57:27.000 133 22435.26 185.75 41524.11 88888.00 2024-05-12 19:57:28.000 133 22435.24 185.75 41524.09 88888.00 2024-05-12 19:57:29.000 133 22435.24 185.76 41524.07 88888.00 2024-05-12 19:57:30.000 133 22435.26 185.78 41524.11 47579.89 2024-05-12 19:57:31.000 133 22435.31 185.80 41524.17 88888.00 2024-05-12 19:57:32.000 133 22435.33 185.81 41524.23 88888.00 2024-05-12 19:57:33.000 133 22435.30 185.79 41524.30 88888.00 2024-05-12 19:57:34.000 133 22435.27 185.74 41524.36 88888.00 2024-05-12 19:57:35.000 133 22435.28 185.68 41524.36 47579.89 2024-05-12 19:57:36.000 133 22435.29 185.66 41524.31 88888.00 2024-05-12 19:57:37.000 133 22435.30 185.72 41524.27 88888.00 2024-05-12 19:57:38.000 133 22435.31 185.77 41524.21 88888.00 2024-05-12 19:57:39.000 133 22435.35 185.77 41524.17 88888.00 2024-05-12 19:57:40.000 133 22435.40 185.75 41524.19 47579.94 2024-05-12 19:57:41.000 133 22435.42 185.73 41524.20 88888.00 2024-05-12 19:57:42.000 133 22435.43 185.69 41524.19 88888.00 2024-05-12 19:57:43.000 133 22435.49 185.65 41524.22 88888.00 2024-05-12 19:57:44.000 133 22435.56 185.67 41524.26 88888.00 2024-05-12 19:57:45.000 133 22435.56 185.69 41524.19 47579.98 2024-05-12 19:57:46.000 133 22435.52 185.64 41524.10 88888.00 2024-05-12 19:57:47.000 133 22435.48 185.62 41524.12 88888.00 2024-05-12 19:57:48.000 133 22435.48 185.66 41524.17 88888.00 2024-05-12 19:57:49.000 133 22435.53 185.69 41524.12 88888.00 2024-05-12 19:57:50.000 133 22435.63 185.69 41524.08 47580.05 2024-05-12 19:57:51.000 133 22435.67 185.66 41524.09 88888.00 2024-05-12 19:57:52.000 133 22435.63 185.65 41524.07 88888.00 2024-05-12 19:57:53.000 133 22435.60 185.65 41524.05 88888.00 2024-05-12 19:57:54.000 133 22435.62 185.67 41524.09 88888.00 2024-05-12 19:57:55.000 133 22435.67 185.69 41524.12 47580.10 2024-05-12 19:57:56.000 133 22435.66 185.72 41524.10 88888.00 2024-05-12 19:57:57.000 133 22435.65 185.72 41524.06 88888.00 2024-05-12 19:57:58.000 133 22435.69 185.69 41524.07 88888.00 2024-05-12 19:57:59.000 133 22435.76 185.63 41524.11 88888.00 2024-05-12 19:58:00.000 133 22435.79 185.59 41524.09 47580.12 2024-05-12 19:58:01.000 133 22435.76 185.61 41524.03 88888.00 2024-05-12 19:58:02.000 133 22435.73 185.64 41524.06 88888.00 2024-05-12 19:58:03.000 133 22435.75 185.64 41524.17 88888.00 2024-05-12 19:58:04.000 133 22435.79 185.66 41524.21 88888.00 2024-05-12 19:58:05.000 133 22435.81 185.68 41524.17 47580.19 2024-05-12 19:58:06.000 133 22435.83 185.68 41524.16 88888.00 2024-05-12 19:58:07.000 133 22435.85 185.70 41524.20 88888.00 2024-05-12 19:58:08.000 133 22435.85 185.68 41524.16 88888.00 2024-05-12 19:58:09.000 133 22435.83 185.60 41524.06 88888.00 2024-05-12 19:58:10.000 133 22435.82 185.58 41524.04 47580.19 2024-05-12 19:58:11.000 133 22435.83 185.59 41524.06 88888.00 2024-05-12 19:58:12.000 133 22435.86 185.58 41524.07 88888.00 2024-05-12 19:58:13.000 133 22435.91 185.58 41524.12 88888.00 2024-05-12 19:58:14.000 133 22435.94 185.58 41524.18 88888.00 2024-05-12 19:58:15.000 133 22435.96 185.55 41524.16 47580.23 2024-05-12 19:58:16.000 133 22435.93 185.54 41524.07 88888.00 2024-05-12 19:58:17.000 133 22435.87 185.50 41523.98 88888.00 2024-05-12 19:58:18.000 133 22435.87 185.44 41523.94 88888.00 2024-05-12 19:58:19.000 133 22435.94 185.41 41523.98 88888.00 2024-05-12 19:58:20.000 133 22436.00 185.44 41524.03 47580.23 2024-05-12 19:58:21.000 133 22436.01 185.51 41524.07 88888.00 2024-05-12 19:58:22.000 133 22436.00 185.57 41524.09 88888.00 2024-05-12 19:58:23.000 133 22436.01 185.57 41524.07 88888.00 2024-05-12 19:58:24.000 133 22436.06 185.54 41524.02 88888.00 2024-05-12 19:58:25.000 133 22436.10 185.52 41523.98 47580.29 2024-05-12 19:58:26.000 133 22436.10 185.51 41524.01 88888.00 2024-05-12 19:58:27.000 133 22436.08 185.51 41524.11 88888.00 2024-05-12 19:58:28.000 133 22436.06 185.53 41524.16 88888.00 2024-05-12 19:58:29.000 133 22436.09 185.53 41524.16 88888.00 2024-05-12 19:58:30.000 133 22436.13 185.51 41524.14 47580.30 2024-05-12 19:58:31.000 133 22436.15 185.53 41524.14 88888.00 2024-05-12 19:58:32.000 133 22436.17 185.54 41524.18 88888.00 2024-05-12 19:58:33.000 133 22436.16 185.48 41524.21 88888.00 2024-05-12 19:58:34.000 133 22436.14 185.43 41524.21 88888.00 2024-05-12 19:58:35.000 133 22436.16 185.45 41524.18 47580.38 2024-05-12 19:58:36.000 133 22436.19 185.48 41524.18 88888.00 2024-05-12 19:58:37.000 133 22436.15 185.49 41524.22 88888.00 2024-05-12 19:58:38.000 133 22436.08 185.49 41524.26 88888.00 2024-05-12 19:58:39.000 133 22436.07 185.48 41524.31 88888.00 2024-05-12 19:58:40.000 133 22436.07 185.43 41524.36 47580.35 2024-05-12 19:58:41.000 133 22436.08 185.41 41524.35 88888.00 2024-05-12 19:58:42.000 133 22436.05 185.44 41524.28 88888.00 2024-05-12 19:58:43.000 133 22435.98 185.46 41524.21 88888.00 2024-05-12 19:58:44.000 133 22435.96 185.43 41524.16 88888.00 2024-05-12 19:58:45.000 133 22435.99 185.37 41524.12 47580.34 2024-05-12 19:58:46.000 133 22436.04 185.35 41524.09 88888.00 2024-05-12 19:58:47.000 133 22436.09 185.38 41524.07 88888.00 2024-05-12 19:58:48.000 133 22436.13 185.42 41524.13 88888.00 2024-05-12 19:58:49.000 133 22436.16 185.38 41524.18 88888.00 2024-05-12 19:58:50.000 133 22436.16 185.29 41524.06 47580.42 2024-05-12 19:58:51.000 133 22436.15 185.22 41523.90 88888.00 2024-05-12 19:58:52.000 133 22436.17 185.22 41523.89 88888.00 2024-05-12 19:58:53.000 133 22436.23 185.26 41523.99 88888.00 2024-05-12 19:58:54.000 133 22436.24 185.27 41524.03 88888.00 2024-05-12 19:58:55.000 133 22436.18 185.22 41523.98 47580.41 2024-05-12 19:58:56.000 133 22436.12 185.20 41523.95 88888.00 2024-05-12 19:58:57.000 133 22436.10 185.22 41523.95 88888.00 2024-05-12 19:58:58.000 133 22436.10 185.21 41523.95 88888.00 2024-05-12 19:58:59.000 133 22436.15 185.19 41523.96 88888.00 2024-05-12 19:59:00.000 133 22436.20 185.15 41524.00 47580.41 2024-05-12 19:59:01.000 133 22436.23 185.13 41524.11 88888.00 2024-05-12 19:59:02.000 133 22436.23 185.21 41524.20 88888.00 2024-05-12 19:59:03.000 133 22436.20 185.26 41524.18 88888.00 2024-05-12 19:59:04.000 133 22436.20 185.26 41524.09 88888.00 2024-05-12 19:59:05.000 133 22436.26 185.25 41524.03 47580.39 2024-05-12 19:59:06.000 133 22436.33 185.26 41524.02 88888.00 2024-05-12 19:59:07.000 133 22436.38 185.29 41524.04 88888.00 2024-05-12 19:59:08.000 133 22436.40 185.30 41524.07 88888.00 2024-05-12 19:59:09.000 133 22436.40 185.23 41524.06 88888.00 2024-05-12 19:59:10.000 133 22436.43 185.19 41524.06 47580.46 2024-05-12 19:59:11.000 133 22436.49 185.21 41524.07 88888.00 2024-05-12 19:59:12.000 133 22436.48 185.19 41523.98 88888.00 2024-05-12 19:59:13.000 133 22436.41 185.15 41523.91 88888.00 2024-05-12 19:59:14.000 133 22436.39 185.17 41523.94 88888.00 2024-05-12 19:59:15.000 133 22436.40 185.22 41523.96 47580.51 2024-05-12 19:59:16.000 133 22436.40 185.22 41523.94 88888.00 2024-05-12 19:59:17.000 133 22436.42 185.20 41523.99 88888.00 2024-05-12 19:59:18.000 133 22436.45 185.21 41524.06 88888.00 2024-05-12 19:59:19.000 133 22436.51 185.26 41524.06 88888.00 2024-05-12 19:59:20.000 133 22436.55 185.27 41524.00 47580.54 2024-05-12 19:59:21.000 133 22436.55 185.23 41523.95 88888.00 2024-05-12 19:59:22.000 133 22436.50 185.21 41523.94 88888.00 2024-05-12 19:59:23.000 133 22436.46 185.19 41523.98 88888.00 2024-05-12 19:59:24.000 133 22436.47 185.16 41524.06 88888.00 2024-05-12 19:59:25.000 133 22436.52 185.15 41524.13 47580.58 2024-05-12 19:59:26.000 133 22436.59 185.16 41524.13 88888.00 2024-05-12 19:59:27.000 133 22436.65 185.18 41524.06 88888.00 2024-05-12 19:59:28.000 133 22436.65 185.13 41524.01 88888.00 2024-05-12 19:59:29.000 133 22436.62 185.09 41524.02 88888.00 2024-05-12 19:59:30.000 133 22436.62 185.12 41524.07 47580.58 2024-05-12 19:59:31.000 133 22436.64 185.17 41524.07 88888.00 2024-05-12 19:59:32.000 133 22436.66 185.18 41524.07 88888.00 2024-05-12 19:59:33.000 133 22436.66 185.16 41524.07 88888.00 2024-05-12 19:59:34.000 133 22436.65 185.15 41524.04 88888.00 2024-05-12 19:59:35.000 133 22436.66 185.14 41524.00 47580.66 2024-05-12 19:59:36.000 133 22436.69 185.09 41523.98 88888.00 2024-05-12 19:59:37.000 133 22436.70 185.03 41523.94 88888.00 2024-05-12 19:59:38.000 133 22436.69 185.01 41523.93 88888.00 2024-05-12 19:59:39.000 133 22436.65 185.00 41523.93 88888.00 2024-05-12 19:59:40.000 133 22436.63 184.98 41523.98 47580.68 2024-05-12 19:59:41.000 133 22436.61 184.94 41524.05 88888.00 2024-05-12 19:59:42.000 133 22436.54 184.92 41524.09 88888.00 2024-05-12 19:59:43.000 133 22436.50 184.91 41524.08 88888.00 2024-05-12 19:59:44.000 133 22436.57 184.93 41524.11 88888.00 2024-05-12 19:59:45.000 133 22436.67 184.95 41524.18 47580.72 2024-05-12 19:59:46.000 133 22436.74 184.91 41524.22 88888.00 2024-05-12 19:59:47.000 133 22436.78 184.85 41524.23 88888.00 2024-05-12 19:59:48.000 133 22436.83 184.79 41524.19 88888.00 2024-05-12 19:59:49.000 133 22436.85 184.74 41524.11 88888.00 2024-05-12 19:59:50.000 133 22436.84 184.75 41524.07 47580.80 2024-05-12 19:59:51.000 133 22436.87 184.81 41524.12 88888.00 2024-05-12 19:59:52.000 133 22436.94 184.86 41524.17 88888.00 2024-05-12 19:59:53.000 133 22436.98 184.88 41524.20 88888.00 2024-05-12 19:59:54.000 133 22436.97 184.86 41524.23 88888.00 2024-05-12 19:59:55.000 133 22436.96 184.85 41524.31 47580.80 2024-05-12 19:59:56.000 133 22436.98 184.84 41524.34 88888.00 2024-05-12 19:59:57.000 133 22437.00 184.77 41524.32 88888.00 2024-05-12 19:59:58.000 133 22437.01 184.71 41524.28 88888.00 2024-05-12 19:59:59.000 133 22437.04 184.71 41524.27 88888.00 2024-05-12 20:00:00.000 133 22437.11 184.74 41524.29 47580.86 2024-05-12 20:00:01.000 133 22437.13 184.80 41524.31 88888.00 2024-05-12 20:00:02.000 133 22437.10 184.82 41524.25 88888.00 2024-05-12 20:00:03.000 133 22437.10 184.78 41524.17 88888.00 2024-05-12 20:00:04.000 133 22437.15 184.74 41524.17 88888.00 2024-05-12 20:00:05.000 133 22437.19 184.72 41524.21 47580.95 2024-05-12 20:00:06.000 133 22437.21 184.70 41524.20 88888.00 2024-05-12 20:00:07.000 133 22437.26 184.69 41524.15 88888.00 2024-05-12 20:00:08.000 133 22437.34 184.72 41524.16 88888.00 2024-05-12 20:00:09.000 133 22437.42 184.78 41524.22 88888.00 2024-05-12 20:00:10.000 133 22437.47 184.78 41524.27 47581.00 2024-05-12 20:00:11.000 133 22437.49 184.74 41524.23 88888.00 2024-05-12 20:00:12.000 133 22437.51 184.71 41524.21 88888.00 2024-05-12 20:00:13.000 133 22437.56 184.74 41524.21 88888.00 2024-05-12 20:00:14.000 133 22437.57 184.73 41524.18 88888.00 2024-05-12 20:00:15.000 133 22437.56 184.69 41524.12 47581.11 2024-05-12 20:00:16.000 133 22437.58 184.66 41524.12 88888.00 2024-05-12 20:00:17.000 133 22437.65 184.66 41524.19 88888.00 2024-05-12 20:00:18.000 133 22437.70 184.68 41524.27 88888.00 2024-05-12 20:00:19.000 133 22437.71 184.70 41524.27 88888.00 2024-05-12 20:00:20.000 133 22437.72 184.75 41524.23 47581.14 2024-05-12 20:00:21.000 133 22437.75 184.76 41524.25 88888.00 2024-05-12 20:00:22.000 133 22437.81 184.71 41524.31 88888.00 2024-05-12 20:00:23.000 133 22437.84 184.69 41524.35 88888.00 2024-05-12 20:00:24.000 133 22437.85 184.69 41524.34 88888.00 2024-05-12 20:00:25.000 133 22437.89 184.70 41524.31 47581.30 2024-05-12 20:00:26.000 133 22437.93 184.78 41524.33 88888.00 2024-05-12 20:00:27.000 133 22437.95 184.86 41524.35 88888.00 2024-05-12 20:00:28.000 133 22438.00 184.83 41524.33 88888.00 2024-05-12 20:00:29.000 133 22438.03 184.71 41524.28 88888.00 2024-05-12 20:00:30.000 133 22437.98 184.65 41524.25 47581.35 2024-05-12 20:00:31.000 133 22437.97 184.71 41524.27 88888.00 2024-05-12 20:00:32.000 133 22438.06 184.77 41524.29 88888.00 2024-05-12 20:00:33.000 133 22438.17 184.78 41524.30 88888.00 2024-05-12 20:00:34.000 133 22438.23 184.77 41524.29 88888.00 2024-05-12 20:00:35.000 133 22438.26 184.75 41524.27 47581.43 2024-05-12 20:00:36.000 133 22438.29 184.71 41524.23 88888.00 2024-05-12 20:00:37.000 133 22438.32 184.75 41524.22 88888.00 2024-05-12 20:00:38.000 133 22438.34 184.83 41524.23 88888.00 2024-05-12 20:00:39.000 133 22438.31 184.85 41524.22 88888.00 2024-05-12 20:00:40.000 133 22438.27 184.84 41524.25 47581.45 2024-05-12 20:00:41.000 133 22438.29 184.87 41524.30 88888.00 2024-05-12 20:00:42.000 133 22438.37 184.94 41524.30 88888.00 2024-05-12 20:00:43.000 133 22438.47 185.03 41524.28 88888.00 2024-05-12 20:00:44.000 133 22438.53 185.08 41524.30 88888.00 2024-05-12 20:00:45.000 133 22438.56 185.06 41524.31 47581.48 2024-05-12 20:00:46.000 133 22438.54 185.01 41524.25 88888.00 2024-05-12 20:00:47.000 133 22438.52 184.95 41524.14 88888.00 2024-05-12 20:00:48.000 133 22438.53 184.89 41524.13 88888.00 2024-05-12 20:00:49.000 133 22438.56 184.85 41524.17 88888.00 2024-05-12 20:00:50.000 133 22438.56 184.80 41524.18 47581.59 2024-05-12 20:00:51.000 133 22438.56 184.75 41524.16 88888.00 2024-05-12 20:00:52.000 133 22438.59 184.72 41524.16 88888.00 2024-05-12 20:00:53.000 133 22438.65 184.72 41524.23 88888.00 2024-05-12 20:00:54.000 133 22438.73 184.72 41524.31 88888.00 2024-05-12 20:00:55.000 133 22438.78 184.70 41524.31 47581.70 2024-05-12 20:00:56.000 133 22438.82 184.72 41524.28 88888.00 2024-05-12 20:00:57.000 133 22438.86 184.79 41524.26 88888.00 2024-05-12 20:00:58.000 133 22438.91 184.83 41524.26 88888.00 2024-05-12 20:00:59.000 133 22438.97 184.84 41524.31 88888.00 2024-05-12 20:01:00.000 133 22439.00 184.86 41524.39 47581.80 2024-05-12 20:01:01.000 133 22439.01 184.88 41524.44 88888.00 2024-05-12 20:01:02.000 133 22439.07 184.83 41524.40 88888.00 2024-05-12 20:01:03.000 133 22439.13 184.76 41524.37 88888.00 2024-05-12 20:01:04.000 133 22439.16 184.74 41524.37 88888.00 2024-05-12 20:01:05.000 133 22439.15 184.72 41524.37 47581.86 2024-05-12 20:01:06.000 133 22439.14 184.69 41524.33 88888.00 2024-05-12 20:01:07.000 133 22439.18 184.73 41524.32 88888.00 2024-05-12 20:01:08.000 133 22439.26 184.82 41524.37 88888.00 2024-05-12 20:01:09.000 133 22439.31 184.83 41524.44 88888.00 2024-05-12 20:01:10.000 133 22439.31 184.77 41524.47 47581.94 2024-05-12 20:01:11.000 133 22439.28 184.75 41524.42 88888.00 2024-05-12 20:01:12.000 133 22439.28 184.74 41524.36 88888.00 2024-05-12 20:01:13.000 133 22439.33 184.73 41524.34 88888.00 2024-05-12 20:01:14.000 133 22439.37 184.72 41524.35 88888.00 2024-05-12 20:01:15.000 133 22439.38 184.72 41524.38 47581.99 2024-05-12 20:01:16.000 133 22439.37 184.72 41524.43 88888.00 2024-05-12 20:01:17.000 133 22439.37 184.74 41524.46 88888.00 2024-05-12 20:01:18.000 133 22439.39 184.76 41524.44 88888.00 2024-05-12 20:01:19.000 133 22439.42 184.73 41524.38 88888.00 2024-05-12 20:01:20.000 133 22439.45 184.67 41524.35 47582.05 2024-05-12 20:01:21.000 133 22439.44 184.64 41524.31 88888.00 2024-05-12 20:01:22.000 133 22439.41 184.64 41524.25 88888.00 2024-05-12 20:01:23.000 133 22439.42 184.68 41524.22 88888.00 2024-05-12 20:01:24.000 133 22439.47 184.72 41524.26 88888.00 2024-05-12 20:01:25.000 133 22439.48 184.70 41524.35 47582.05 2024-05-12 20:01:26.000 133 22439.48 184.62 41524.41 88888.00 2024-05-12 20:01:27.000 133 22439.50 184.57 41524.39 88888.00 2024-05-12 20:01:28.000 133 22439.53 184.57 41524.33 88888.00 2024-05-12 20:01:29.000 133 22439.56 184.60 41524.31 88888.00 2024-05-12 20:01:30.000 133 22439.56 184.62 41524.34 47582.12 2024-05-12 20:01:31.000 133 22439.54 184.64 41524.34 88888.00 2024-05-12 20:01:32.000 133 22439.57 184.66 41524.36 88888.00 2024-05-12 20:01:33.000 133 22439.62 184.68 41524.36 88888.00 2024-05-12 20:01:34.000 133 22439.62 184.68 41524.32 88888.00 2024-05-12 20:01:35.000 133 22439.61 184.70 41524.35 47582.14 2024-05-12 20:01:36.000 133 22439.59 184.71 41524.39 88888.00 2024-05-12 20:01:37.000 133 22439.55 184.65 41524.34 88888.00 2024-05-12 20:01:38.000 133 22439.49 184.59 41524.23 88888.00 2024-05-12 20:01:39.000 133 22439.48 184.57 41524.22 88888.00 2024-05-12 20:01:40.000 133 22439.51 184.56 41524.32 47582.18 2024-05-12 20:01:41.000 133 22439.52 184.54 41524.41 88888.00 2024-05-12 20:01:42.000 133 22439.50 184.55 41524.48 88888.00 2024-05-12 20:01:43.000 133 22439.52 184.58 41524.52 88888.00 2024-05-12 20:01:44.000 133 22439.57 184.60 41524.53 88888.00 2024-05-12 20:01:45.000 133 22439.61 184.59 41524.48 47582.18 2024-05-12 20:01:46.000 133 22439.61 184.56 41524.43 88888.00 2024-05-12 20:01:47.000 133 22439.62 184.53 41524.42 88888.00 2024-05-12 20:01:48.000 133 22439.65 184.53 41524.47 88888.00 2024-05-12 20:01:49.000 133 22439.64 184.55 41524.53 88888.00 2024-05-12 20:01:50.000 133 22439.59 184.56 41524.53 47582.17 2024-05-12 20:01:51.000 133 22439.55 184.56 41524.46 88888.00 2024-05-12 20:01:52.000 133 22439.52 184.57 41524.43 88888.00 2024-05-12 20:01:53.000 133 22439.47 184.59 41524.46 88888.00 2024-05-12 20:01:54.000 133 22439.40 184.55 41524.45 88888.00 2024-05-12 20:01:55.000 133 22439.35 184.48 41524.39 47582.17 2024-05-12 20:01:56.000 133 22439.35 184.44 41524.37 88888.00 2024-05-12 20:01:57.000 133 22439.37 184.50 41524.41 88888.00 2024-05-12 20:01:58.000 133 22439.39 184.59 41524.47 88888.00 2024-05-12 20:01:59.000 133 22439.39 184.59 41524.50 88888.00 2024-05-12 20:02:00.000 133 22439.40 184.54 41524.49 47582.16 2024-05-12 20:02:01.000 133 22439.38 184.48 41524.43 88888.00 2024-05-12 20:02:02.000 133 22439.33 184.42 41524.31 88888.00 2024-05-12 20:02:03.000 133 22439.30 184.38 41524.23 88888.00 2024-05-12 20:02:04.000 133 22439.33 184.40 41524.27 88888.00 2024-05-12 20:02:05.000 133 22439.35 184.45 41524.38 47582.18 2024-05-12 20:02:06.000 133 22439.33 184.48 41524.47 88888.00 2024-05-12 20:02:07.000 133 22439.28 184.48 41524.49 88888.00 2024-05-12 20:02:08.000 133 22439.24 184.50 41524.45 88888.00 2024-05-12 20:02:09.000 133 22439.22 184.52 41524.39 88888.00 2024-05-12 20:02:10.000 133 22439.19 184.49 41524.31 47582.17 2024-05-12 20:02:11.000 133 22439.19 184.46 41524.24 88888.00 2024-05-12 20:02:12.000 133 22439.23 184.49 41524.21 88888.00 2024-05-12 20:02:13.000 133 22439.27 184.54 41524.24 88888.00 2024-05-12 20:02:14.000 133 22439.26 184.57 41524.31 88888.00 2024-05-12 20:02:15.000 133 22439.23 184.54 41524.37 47582.15 2024-05-12 20:02:16.000 133 22439.24 184.49 41524.41 88888.00 2024-05-12 20:02:17.000 133 22439.25 184.49 41524.43 88888.00 2024-05-12 20:02:18.000 133 22439.22 184.51 41524.44 88888.00 2024-05-12 20:02:19.000 133 22439.11 184.49 41524.48 88888.00 2024-05-12 20:02:20.000 133 22439.01 184.45 41524.51 47582.08 2024-05-12 20:02:21.000 133 22439.03 184.46 41524.50 88888.00 2024-05-12 20:02:22.000 133 22439.11 184.53 41524.48 88888.00 2024-05-12 20:02:23.000 133 22439.10 184.58 41524.44 88888.00 2024-05-12 20:02:24.000 133 22439.01 184.57 41524.34 88888.00 2024-05-12 20:02:25.000 133 22438.98 184.55 41524.26 47582.05 2024-05-12 20:02:26.000 133 22439.00 184.56 41524.27 88888.00 2024-05-12 20:02:27.000 133 22438.95 184.57 41524.25 88888.00 2024-05-12 20:02:28.000 133 22438.86 184.56 41524.26 88888.00 2024-05-12 20:02:29.000 133 22438.85 184.54 41524.34 88888.00 2024-05-12 20:02:30.000 133 22438.91 184.56 41524.51 47582.01 2024-05-12 20:02:31.000 133 22438.94 184.61 41524.61 88888.00 2024-05-12 20:02:32.000 133 22438.93 184.66 41524.61 88888.00 2024-05-12 20:02:33.000 133 22438.94 184.69 41524.60 88888.00 2024-05-12 20:02:34.000 133 22438.96 184.69 41524.60 88888.00 2024-05-12 20:02:35.000 133 22438.95 184.63 41524.57 47582.01 2024-05-12 20:02:36.000 133 22438.93 184.56 41524.54 88888.00 2024-05-12 20:02:37.000 133 22438.92 184.51 41524.51 88888.00 2024-05-12 20:02:38.000 133 22438.93 184.51 41524.55 88888.00 2024-05-12 20:02:39.000 133 22438.96 184.54 41524.61 88888.00 2024-05-12 20:02:40.000 133 22438.94 184.54 41524.63 47582.00 2024-05-12 20:02:41.000 133 22438.87 184.52 41524.62 88888.00 2024-05-12 20:02:42.000 133 22438.84 184.52 41524.64 88888.00 2024-05-12 20:02:43.000 133 22438.86 184.57 41524.65 88888.00 2024-05-12 20:02:44.000 133 22438.90 184.58 41524.63 88888.00 2024-05-12 20:02:45.000 133 22438.92 184.53 41524.59 47581.98 2024-05-12 20:02:46.000 133 22438.90 184.49 41524.56 88888.00 2024-05-12 20:02:47.000 133 22438.84 184.53 41524.56 88888.00 2024-05-12 20:02:48.000 133 22438.78 184.56 41524.58 88888.00 2024-05-12 20:02:49.000 133 22438.76 184.57 41524.63 88888.00 2024-05-12 20:02:50.000 133 22438.77 184.57 41524.68 47581.89 2024-05-12 20:02:51.000 133 22438.73 184.52 41524.63 88888.00 2024-05-12 20:02:52.000 133 22438.61 184.44 41524.52 88888.00 2024-05-12 20:02:53.000 133 22438.52 184.40 41524.49 88888.00 2024-05-12 20:02:54.000 133 22438.50 184.42 41524.53 88888.00 2024-05-12 20:02:55.000 133 22438.48 184.49 41524.61 47581.83 2024-05-12 20:02:56.000 133 22438.42 184.56 41524.62 88888.00 2024-05-12 20:02:57.000 133 22438.33 184.58 41524.52 88888.00 2024-05-12 20:02:58.000 133 22438.25 184.57 41524.43 88888.00 2024-05-12 20:02:59.000 133 22438.23 184.55 41524.45 88888.00 2024-05-12 20:03:00.000 133 22438.23 184.51 41524.51 47581.70 2024-05-12 20:03:01.000 133 22438.20 184.47 41524.54 88888.00 2024-05-12 20:03:02.000 133 22438.13 184.49 41524.56 88888.00 2024-05-12 20:03:03.000 133 22438.08 184.56 41524.61 88888.00 2024-05-12 20:03:04.000 133 22438.06 184.61 41524.67 88888.00 2024-05-12 20:03:05.000 133 22438.01 184.59 41524.69 47581.52 2024-05-12 20:03:06.000 133 22437.91 184.57 41524.75 88888.00 2024-05-12 20:03:07.000 133 22437.84 184.58 41524.79 88888.00 2024-05-12 20:03:08.000 133 22437.78 184.55 41524.72 88888.00 2024-05-12 20:03:09.000 133 22437.68 184.49 41524.65 88888.00 2024-05-12 20:03:10.000 133 22437.64 184.43 41524.62 47581.45 2024-05-12 20:03:11.000 133 22437.66 184.41 41524.62 88888.00 2024-05-12 20:03:12.000 133 22437.69 184.43 41524.68 88888.00 2024-05-12 20:03:13.000 133 22437.65 184.50 41524.72 88888.00 2024-05-12 20:03:14.000 133 22437.59 184.58 41524.71 88888.00 2024-05-12 20:03:15.000 133 22437.55 184.64 41524.67 47581.31 2024-05-12 20:03:16.000 133 22437.48 184.58 41524.59 88888.00 2024-05-12 20:03:17.000 133 22437.36 184.49 41524.55 88888.00 2024-05-12 20:03:18.000 133 22437.27 184.47 41524.56 88888.00 2024-05-12 20:03:19.000 133 22437.19 184.50 41524.60 88888.00 2024-05-12 20:03:20.000 133 22437.14 184.53 41524.65 47581.15 2024-05-12 20:03:21.000 133 22437.10 184.58 41524.67 88888.00 2024-05-12 20:03:22.000 133 22437.08 184.59 41524.67 88888.00 2024-05-12 20:03:23.000 133 22437.06 184.55 41524.66 88888.00 2024-05-12 20:03:24.000 133 22436.99 184.50 41524.63 88888.00 2024-05-12 20:03:25.000 133 22436.91 184.45 41524.55 47581.05 2024-05-12 20:03:26.000 133 22436.87 184.42 41524.51 88888.00 2024-05-12 20:03:27.000 133 22436.88 184.44 41524.54 88888.00 2024-05-12 20:03:28.000 133 22436.92 184.50 41524.56 88888.00 2024-05-12 20:03:29.000 133 22436.95 184.53 41524.57 88888.00 2024-05-12 20:03:30.000 133 22436.97 184.54 41524.61 47580.95 2024-05-12 20:03:31.000 133 22436.94 184.52 41524.65 88888.00 2024-05-12 20:03:32.000 133 22436.84 184.46 41524.62 88888.00 2024-05-12 20:03:33.000 133 22436.77 184.38 41524.59 88888.00 2024-05-12 20:03:34.000 133 22436.75 184.35 41524.60 88888.00 2024-05-12 20:03:35.000 133 22436.73 184.36 41524.61 47580.84 2024-05-12 20:03:36.000 133 22436.68 184.35 41524.53 88888.00 2024-05-12 20:03:37.000 133 22436.61 184.31 41524.39 88888.00 2024-05-12 20:03:38.000 133 22436.56 184.31 41524.34 88888.00 2024-05-12 20:03:39.000 133 22436.55 184.35 41524.37 88888.00 2024-05-12 20:03:40.000 133 22436.54 184.34 41524.34 47580.74 2024-05-12 20:03:41.000 133 22436.50 184.27 41524.25 88888.00 2024-05-12 20:03:42.000 133 22436.45 184.25 41524.27 88888.00 2024-05-12 20:03:43.000 133 22436.42 184.31 41524.40 88888.00 2024-05-12 20:03:44.000 133 22436.43 184.39 41524.50 88888.00 2024-05-12 20:03:45.000 133 22436.43 184.40 41524.48 47580.66 2024-05-12 20:03:46.000 133 22436.40 184.36 41524.40 88888.00 2024-05-12 20:03:47.000 133 22436.32 184.28 41524.34 88888.00 2024-05-12 20:03:48.000 133 22436.24 184.25 41524.27 88888.00 2024-05-12 20:03:49.000 133 22436.22 184.26 41524.23 88888.00 2024-05-12 20:03:50.000 133 22436.21 184.25 41524.27 47580.56 2024-05-12 20:03:51.000 133 22436.18 184.24 41524.31 88888.00 2024-05-12 20:03:52.000 133 22436.16 184.26 41524.31 88888.00 2024-05-12 20:03:53.000 133 22436.19 184.30 41524.31 88888.00 2024-05-12 20:03:54.000 133 22436.22 184.35 41524.29 88888.00 2024-05-12 20:03:55.000 133 22436.19 184.40 41524.24 47580.51 2024-05-12 20:03:56.000 133 22436.16 184.43 41524.21 88888.00 2024-05-12 20:03:57.000 133 22436.15 184.40 41524.17 88888.00 2024-05-12 20:03:58.000 133 22436.11 184.38 41524.15 88888.00 2024-05-12 20:03:59.000 133 22436.04 184.38 41524.19 88888.00 2024-05-12 20:04:00.000 133 22436.00 184.35 41524.26 47580.40 2024-05-12 20:04:01.000 133 22435.98 184.30 41524.31 88888.00 2024-05-12 20:04:02.000 133 22435.99 184.29 41524.35 88888.00 2024-05-12 20:04:03.000 133 22436.06 184.34 41524.34 88888.00 2024-05-12 20:04:04.000 133 22436.15 184.42 41524.39 88888.00 2024-05-12 20:04:05.000 133 22436.15 184.50 41524.44 47580.41 2024-05-12 20:04:06.000 133 22436.08 184.49 41524.39 88888.00 2024-05-12 20:04:07.000 133 22436.02 184.47 41524.31 88888.00 2024-05-12 20:04:08.000 133 22436.00 184.51 41524.31 88888.00 2024-05-12 20:04:09.000 133 22436.01 184.54 41524.38 88888.00 2024-05-12 20:04:10.000 133 22436.01 184.53 41524.38 47580.32 2024-05-12 20:04:11.000 133 22435.96 184.53 41524.27 88888.00 2024-05-12 20:04:12.000 133 22435.90 184.54 41524.15 88888.00 2024-05-12 20:04:13.000 133 22435.89 184.53 41524.14 88888.00 2024-05-12 20:04:14.000 133 22435.89 184.51 41524.18 88888.00 2024-05-12 20:04:15.000 133 22435.83 184.52 41524.18 47580.27 2024-05-12 20:04:16.000 133 22435.76 184.56 41524.18 88888.00 2024-05-12 20:04:17.000 133 22435.76 184.57 41524.19 88888.00 2024-05-12 20:04:18.000 133 22435.82 184.54 41524.22 88888.00 2024-05-12 20:04:19.000 133 22435.87 184.51 41524.23 88888.00 2024-05-12 20:04:20.000 133 22435.91 184.48 41524.20 47580.33 2024-05-12 20:04:21.000 133 22435.97 184.47 41524.16 88888.00 2024-05-12 20:04:22.000 133 22436.03 184.50 41524.14 88888.00 2024-05-12 20:04:23.000 133 22436.06 184.55 41524.14 88888.00 2024-05-12 20:04:24.000 133 22436.06 184.58 41524.15 88888.00 2024-05-12 20:04:25.000 133 22436.03 184.60 41524.14 47580.28 2024-05-12 20:04:26.000 133 22436.00 184.60 41524.10 88888.00 2024-05-12 20:04:27.000 133 22436.02 184.61 41524.10 88888.00 2024-05-12 20:04:28.000 133 22436.06 184.63 41524.16 88888.00 2024-05-12 20:04:29.000 133 22436.08 184.68 41524.20 88888.00 2024-05-12 20:04:30.000 133 22436.10 184.69 41524.18 47580.32 2024-05-12 20:04:31.000 133 22436.11 184.66 41524.18 88888.00 2024-05-12 20:04:32.000 133 22436.13 184.64 41524.18 88888.00 2024-05-12 20:04:33.000 133 22436.14 184.63 41524.16 88888.00 2024-05-12 20:04:34.000 133 22436.16 184.63 41524.20 88888.00 2024-05-12 20:04:35.000 133 22436.19 184.66 41524.30 47580.39 2024-05-12 20:04:36.000 133 22436.22 184.66 41524.31 88888.00 2024-05-12 20:04:37.000 133 22436.25 184.65 41524.23 88888.00 2024-05-12 20:04:38.000 133 22436.30 184.66 41524.15 88888.00 2024-05-12 20:04:39.000 133 22436.33 184.68 41524.12 88888.00 2024-05-12 20:04:40.000 133 22436.32 184.67 41524.11 47580.38 2024-05-12 20:04:41.000 133 22436.31 184.65 41524.11 88888.00 2024-05-12 20:04:42.000 133 22436.32 184.63 41524.16 88888.00 2024-05-12 20:04:43.000 133 22436.36 184.67 41524.24 88888.00 2024-05-12 20:04:44.000 133 22436.40 184.74 41524.23 88888.00 2024-05-12 20:04:45.000 133 22436.41 184.74 41524.17 47580.43 2024-05-12 20:04:46.000 133 22436.42 184.68 41524.12 88888.00 2024-05-12 20:04:47.000 133 22436.45 184.65 41524.10 88888.00 2024-05-12 20:04:48.000 133 22436.45 184.64 41524.12 88888.00 2024-05-12 20:04:49.000 133 22436.40 184.63 41524.14 88888.00 2024-05-12 20:04:50.000 133 22436.37 184.64 41524.15 47580.43 2024-05-12 20:04:51.000 133 22436.40 184.69 41524.19 88888.00 2024-05-12 20:04:52.000 133 22436.44 184.71 41524.23 88888.00 2024-05-12 20:04:53.000 133 22436.46 184.66 41524.21 88888.00 2024-05-12 20:04:54.000 133 22436.48 184.59 41524.21 88888.00 2024-05-12 20:04:55.000 133 22436.53 184.56 41524.25 47580.49 2024-05-12 20:04:56.000 133 22436.58 184.56 41524.26 88888.00 2024-05-12 20:04:57.000 133 22436.57 184.56 41524.23 88888.00 2024-05-12 20:04:58.000 133 22436.56 184.60 41524.22 88888.00 2024-05-12 20:04:59.000 133 22436.62 184.65 41524.22 88888.00 2024-05-12 20:05:00.000 133 22436.66 184.70 41524.21 47580.48 2024-05-12 20:05:01.000 133 22436.63 184.74 41524.23 88888.00 2024-05-12 20:05:02.000 133 22436.58 184.74 41524.26 88888.00 2024-05-12 20:05:03.000 133 22436.54 184.67 41524.22 88888.00 2024-05-12 20:05:04.000 133 22436.51 184.60 41524.16 88888.00 2024-05-12 20:05:05.000 133 22436.50 184.57 41524.14 47580.47 2024-05-12 20:05:06.000 133 22436.56 184.57 41524.19 88888.00 2024-05-12 20:05:07.000 133 22436.63 184.55 41524.26 88888.00 2024-05-12 20:05:08.000 133 22436.67 184.56 41524.29 88888.00 2024-05-12 20:05:09.000 133 22436.67 184.63 41524.30 88888.00 2024-05-12 20:05:10.000 133 22436.67 184.69 41524.27 47580.52 2024-05-12 20:05:11.000 133 22436.67 184.66 41524.21 88888.00 2024-05-12 20:05:12.000 133 22436.66 184.61 41524.18 88888.00 2024-05-12 20:05:13.000 133 22436.67 184.59 41524.14 88888.00 2024-05-12 20:05:14.000 133 22436.73 184.58 41524.09 88888.00 2024-05-12 20:05:15.000 133 22436.79 184.54 41524.09 47580.56 2024-05-12 20:05:16.000 133 22436.78 184.48 41524.19 88888.00 2024-05-12 20:05:17.000 133 22436.80 184.46 41524.27 88888.00 2024-05-12 20:05:18.000 133 22436.86 184.44 41524.24 88888.00 2024-05-12 20:05:19.000 133 22436.90 184.43 41524.18 88888.00 2024-05-12 20:05:20.000 133 22436.93 184.39 41524.14 47580.70 2024-05-12 20:05:21.000 133 22437.00 184.32 41524.13 88888.00 2024-05-12 20:05:22.000 133 22437.09 184.29 41524.12 88888.00 2024-05-12 20:05:23.000 133 22437.16 184.28 41524.10 88888.00 2024-05-12 20:05:24.000 133 22437.26 184.27 41524.10 88888.00 2024-05-12 20:05:25.000 133 22437.37 184.25 41524.11 47580.84 2024-05-12 20:05:26.000 133 22437.45 184.23 41524.10 88888.00 2024-05-12 20:05:27.000 133 22437.50 184.25 41524.09 88888.00 2024-05-12 20:05:28.000 133 22437.56 184.25 41524.06 88888.00 2024-05-12 20:05:29.000 133 22437.63 184.19 41524.02 88888.00 2024-05-12 20:05:30.000 133 22437.70 184.12 41523.98 47581.01 2024-05-12 20:05:31.000 133 22437.73 184.08 41523.90 88888.00 2024-05-12 20:05:32.000 133 22437.77 184.09 41523.90 88888.00 2024-05-12 20:05:33.000 133 22437.86 184.13 41524.03 88888.00 2024-05-12 20:05:34.000 133 22437.95 184.16 41524.11 88888.00 2024-05-12 20:05:35.000 133 22438.04 184.20 41524.11 47581.13 2024-05-12 20:05:36.000 133 22438.12 184.22 41524.07 88888.00 2024-05-12 20:05:37.000 133 22438.16 184.19 41523.98 88888.00 2024-05-12 20:05:38.000 133 22438.18 184.16 41523.88 88888.00 2024-05-12 20:05:39.000 133 22438.22 184.16 41523.88 88888.00 2024-05-12 20:05:40.000 133 22438.27 184.18 41523.94 47581.31 2024-05-12 20:05:41.000 133 22438.37 184.19 41523.97 88888.00 2024-05-12 20:05:42.000 133 22438.50 184.19 41523.97 88888.00 2024-05-12 20:05:43.000 133 22438.61 184.21 41523.98 88888.00 2024-05-12 20:05:44.000 133 22438.67 184.30 41523.99 88888.00 2024-05-12 20:05:45.000 133 22438.70 184.34 41523.96 47581.49 2024-05-12 20:05:46.000 133 22438.69 184.27 41523.91 88888.00 2024-05-12 20:05:47.000 133 22438.70 184.19 41523.88 88888.00 2024-05-12 20:05:48.000 133 22438.74 184.18 41523.88 88888.00 2024-05-12 20:05:49.000 133 22438.81 184.20 41523.88 88888.00 2024-05-12 20:05:50.000 133 22438.88 184.24 41523.89 47581.57 2024-05-12 20:05:51.000 133 22438.97 184.28 41523.91 88888.00 2024-05-12 20:05:52.000 133 22439.03 184.28 41523.94 88888.00 2024-05-12 20:05:53.000 133 22439.07 184.29 41523.95 88888.00 2024-05-12 20:05:54.000 133 22439.10 184.32 41523.94 88888.00 2024-05-12 20:05:55.000 133 22439.12 184.36 41523.93 47581.68 2024-05-12 20:05:56.000 133 22439.16 184.37 41523.94 88888.00 2024-05-12 20:05:57.000 133 22439.19 184.31 41523.97 88888.00 2024-05-12 20:05:58.000 133 22439.24 184.25 41524.01 88888.00 2024-05-12 20:05:59.000 133 22439.31 184.24 41524.05 88888.00 2024-05-12 20:06:00.000 133 22439.38 184.25 41524.07 47581.80 2024-05-12 20:06:01.000 133 22439.41 184.25 41524.06 88888.00 2024-05-12 20:06:02.000 133 22439.41 184.27 41524.02 88888.00 2024-05-12 20:06:03.000 133 22439.40 184.27 41524.02 88888.00 2024-05-12 20:06:04.000 133 22439.41 184.27 41524.09 88888.00 2024-05-12 20:06:05.000 133 22439.42 184.24 41524.14 47581.90 2024-05-12 20:06:06.000 133 22439.40 184.17 41524.16 88888.00 2024-05-12 20:06:07.000 133 22439.40 184.11 41524.18 88888.00 2024-05-12 20:06:08.000 133 22439.44 184.10 41524.22 88888.00 2024-05-12 20:06:09.000 133 22439.51 184.14 41524.31 88888.00 2024-05-12 20:06:10.000 133 22439.56 184.16 41524.31 47582.02 2024-05-12 20:06:11.000 133 22439.57 184.10 41524.18 88888.00 2024-05-12 20:06:12.000 133 22439.58 184.03 41524.08 88888.00 2024-05-12 20:06:13.000 133 22439.64 184.06 41524.09 88888.00 2024-05-12 20:06:14.000 133 22439.72 184.12 41524.10 88888.00 2024-05-12 20:06:15.000 133 22439.77 184.15 41524.06 47582.14 2024-05-12 20:06:16.000 133 22439.80 184.16 41524.06 88888.00 2024-05-12 20:06:17.000 133 22439.83 184.19 41524.10 88888.00 2024-05-12 20:06:18.000 133 22439.89 184.22 41524.19 88888.00 2024-05-12 20:06:19.000 133 22439.97 184.23 41524.27 88888.00 2024-05-12 20:06:20.000 133 22439.99 184.21 41524.26 47582.21 2024-05-12 20:06:21.000 133 22440.00 184.20 41524.19 88888.00 2024-05-12 20:06:22.000 133 22440.01 184.22 41524.16 88888.00 2024-05-12 20:06:23.000 133 22440.03 184.19 41524.17 88888.00 2024-05-12 20:06:24.000 133 22440.05 184.16 41524.20 88888.00 2024-05-12 20:06:25.000 133 22440.10 184.13 41524.23 47582.30 2024-05-12 20:06:26.000 133 22440.14 184.14 41524.25 88888.00 2024-05-12 20:06:27.000 133 22440.13 184.15 41524.26 88888.00 2024-05-12 20:06:28.000 133 22440.13 184.18 41524.27 88888.00 2024-05-12 20:06:29.000 133 22440.19 184.22 41524.31 88888.00 2024-05-12 20:06:30.000 133 22440.24 184.22 41524.32 47582.30 2024-05-12 20:06:31.000 133 22440.22 184.19 41524.29 88888.00 2024-05-12 20:06:32.000 133 22440.18 184.19 41524.28 88888.00 2024-05-12 20:06:33.000 133 22440.15 184.19 41524.25 88888.00 2024-05-12 20:06:34.000 133 22440.15 184.21 41524.23 88888.00 2024-05-12 20:06:35.000 133 22440.15 184.22 41524.27 47582.35 2024-05-12 20:06:36.000 133 22440.14 184.22 41524.29 88888.00 2024-05-12 20:06:37.000 133 22440.15 184.24 41524.28 88888.00 2024-05-12 20:06:38.000 133 22440.19 184.24 41524.29 88888.00 2024-05-12 20:06:39.000 133 22440.23 184.25 41524.33 88888.00 2024-05-12 20:06:40.000 133 22440.25 184.29 41524.34 47582.35 2024-05-12 20:06:41.000 133 22440.26 184.29 41524.34 88888.00 2024-05-12 20:06:42.000 133 22440.27 184.30 41524.35 88888.00 2024-05-12 20:06:43.000 133 22440.26 184.34 41524.35 88888.00 2024-05-12 20:06:44.000 133 22440.23 184.36 41524.32 88888.00 2024-05-12 20:06:45.000 133 22440.18 184.33 41524.31 47582.36 2024-05-12 20:06:46.000 133 22440.16 184.30 41524.30 88888.00 2024-05-12 20:06:47.000 133 22440.14 184.31 41524.30 88888.00 2024-05-12 20:06:48.000 133 22440.10 184.36 41524.36 88888.00 2024-05-12 20:06:49.000 133 22440.09 184.43 41524.41 88888.00 2024-05-12 20:06:50.000 133 22440.10 184.44 41524.38 47582.38 2024-05-12 20:06:51.000 133 22440.09 184.35 41524.33 88888.00 2024-05-12 20:06:52.000 133 22440.09 184.27 41524.36 88888.00 2024-05-12 20:06:53.000 133 22440.15 184.27 41524.46 88888.00 2024-05-12 20:06:54.000 133 22440.21 184.31 41524.54 88888.00 2024-05-12 20:06:55.000 133 22440.20 184.35 41524.54 47582.37 2024-05-12 20:06:56.000 133 22440.16 184.37 41524.48 88888.00 2024-05-12 20:06:57.000 133 22440.15 184.35 41524.46 88888.00 2024-05-12 20:06:58.000 133 22440.15 184.31 41524.48 88888.00 2024-05-12 20:06:59.000 133 22440.11 184.25 41524.41 88888.00 2024-05-12 20:07:00.000 133 22440.10 184.19 41524.31 47582.42 2024-05-12 20:07:01.000 133 22440.15 184.18 41524.30 88888.00 2024-05-12 20:07:02.000 133 22440.21 184.19 41524.40 88888.00 2024-05-12 20:07:03.000 133 22440.26 184.15 41524.52 88888.00 2024-05-12 20:07:04.000 133 22440.32 184.07 41524.56 88888.00 2024-05-12 20:07:05.000 133 22440.34 184.03 41524.53 47582.42 2024-05-12 20:07:06.000 133 22440.31 184.04 41524.47 88888.00 2024-05-12 20:07:07.000 133 22440.25 184.05 41524.43 88888.00 2024-05-12 20:07:08.000 133 22440.17 184.01 41524.43 88888.00 2024-05-12 20:07:09.000 133 22440.10 183.97 41524.43 88888.00 2024-05-12 20:07:10.000 133 22440.07 183.97 41524.39 47582.48 2024-05-12 20:07:11.000 133 22440.04 184.00 41524.34 88888.00 2024-05-12 20:07:12.000 133 22440.02 184.07 41524.31 88888.00 2024-05-12 20:07:13.000 133 22440.05 184.17 41524.30 88888.00 2024-05-12 20:07:14.000 133 22440.07 184.26 41524.31 88888.00 2024-05-12 20:07:15.000 133 22440.04 184.28 41524.36 47582.42 2024-05-12 20:07:16.000 133 22440.00 184.22 41524.43 88888.00 2024-05-12 20:07:17.000 133 22439.98 184.14 41524.48 88888.00 2024-05-12 20:07:18.000 133 22439.99 184.12 41524.48 88888.00 2024-05-12 20:07:19.000 133 22440.01 184.13 41524.47 88888.00 2024-05-12 20:07:20.000 133 22440.02 184.10 41524.48 47582.44 2024-05-12 20:07:21.000 133 22440.04 184.10 41524.52 88888.00 2024-05-12 20:07:22.000 133 22440.07 184.12 41524.53 88888.00 2024-05-12 20:07:23.000 133 22440.10 184.12 41524.47 88888.00 2024-05-12 20:07:24.000 133 22440.15 184.13 41524.47 88888.00 2024-05-12 20:07:25.000 133 22440.22 184.16 41524.51 47582.50 2024-05-12 20:07:26.000 133 22440.23 184.12 41524.48 88888.00 2024-05-12 20:07:27.000 133 22440.22 184.08 41524.44 88888.00 2024-05-12 20:07:28.000 133 22440.21 184.11 41524.46 88888.00 2024-05-12 20:07:29.000 133 22440.23 184.18 41524.52 88888.00 2024-05-12 20:07:30.000 133 22440.27 184.21 41524.52 47582.51 2024-05-12 20:07:31.000 133 22440.28 184.22 41524.50 88888.00 2024-05-12 20:07:32.000 133 22440.30 184.25 41524.53 88888.00 2024-05-12 20:07:33.000 133 22440.34 184.25 41524.57 88888.00 2024-05-12 20:07:34.000 133 22440.33 184.18 41524.54 88888.00 2024-05-12 20:07:35.000 133 22440.29 184.12 41524.44 47582.53 2024-05-12 20:07:36.000 133 22440.28 184.13 41524.43 88888.00 2024-05-12 20:07:37.000 133 22440.29 184.17 41524.51 88888.00 2024-05-12 20:07:38.000 133 22440.36 184.19 41524.59 88888.00 2024-05-12 20:07:39.000 133 22440.43 184.17 41524.62 88888.00 2024-05-12 20:07:40.000 133 22440.43 184.19 41524.63 47582.55 2024-05-12 20:07:41.000 133 22440.42 184.23 41524.63 88888.00 2024-05-12 20:07:42.000 133 22440.42 184.24 41524.59 88888.00 2024-05-12 20:07:43.000 133 22440.41 184.24 41524.57 88888.00 2024-05-12 20:07:44.000 133 22440.43 184.26 41524.62 88888.00 2024-05-12 20:07:45.000 133 22440.49 184.29 41524.66 47582.60 2024-05-12 20:07:46.000 133 22440.52 184.28 41524.73 88888.00 2024-05-12 20:07:47.000 133 22440.52 184.27 41524.79 88888.00 2024-05-12 20:07:48.000 133 22440.47 184.27 41524.77 88888.00 2024-05-12 20:07:49.000 133 22440.43 184.28 41524.71 88888.00 2024-05-12 20:07:50.000 133 22440.40 184.25 41524.64 47582.61 2024-05-12 20:07:51.000 133 22440.40 184.17 41524.59 88888.00 2024-05-12 20:07:52.000 133 22440.45 184.15 41524.59 88888.00 2024-05-12 20:07:53.000 133 22440.48 184.18 41524.61 88888.00 2024-05-12 20:07:54.000 133 22440.45 184.23 41524.64 88888.00 2024-05-12 20:07:55.000 133 22440.46 184.26 41524.69 47582.65 2024-05-12 20:07:56.000 133 22440.53 184.24 41524.71 88888.00 2024-05-12 20:07:57.000 133 22440.55 184.17 41524.72 88888.00 2024-05-12 20:07:58.000 133 22440.51 184.07 41524.71 88888.00 2024-05-12 20:07:59.000 133 22440.50 184.02 41524.68 88888.00 2024-05-12 20:08:00.000 133 22440.57 184.01 41524.67 47582.73 2024-05-12 20:08:01.000 133 22440.65 183.98 41524.67 88888.00 2024-05-12 20:08:02.000 133 22440.66 183.94 41524.62 88888.00 2024-05-12 20:08:03.000 133 22440.64 183.91 41524.54 88888.00 2024-05-12 20:08:04.000 133 22440.66 183.93 41524.52 88888.00 2024-05-12 20:08:05.000 133 22440.75 183.97 41524.53 47582.73 2024-05-12 20:08:06.000 133 22440.81 183.95 41524.52 88888.00 2024-05-12 20:08:07.000 133 22440.80 183.89 41524.50 88888.00 2024-05-12 20:08:08.000 133 22440.79 183.87 41524.52 88888.00 2024-05-12 20:08:09.000 133 22440.82 183.90 41524.53 88888.00 2024-05-12 20:08:10.000 133 22440.85 183.91 41524.53 47582.78 2024-05-12 20:08:11.000 133 22440.86 183.90 41524.58 88888.00 2024-05-12 20:08:12.000 133 22440.90 183.90 41524.65 88888.00 2024-05-12 20:08:13.000 133 22440.95 183.89 41524.69 88888.00 2024-05-12 20:08:14.000 133 22440.93 183.87 41524.71 88888.00 2024-05-12 20:08:15.000 133 22440.86 183.83 41524.64 47582.81 2024-05-12 20:08:16.000 133 22440.84 183.78 41524.55 88888.00 2024-05-12 20:08:17.000 133 22440.90 183.77 41524.51 88888.00 2024-05-12 20:08:18.000 133 22440.96 183.79 41524.48 88888.00 2024-05-12 20:08:19.000 133 22440.97 183.79 41524.50 88888.00 2024-05-12 20:08:20.000 133 22440.95 183.79 41524.55 47582.84 2024-05-12 20:08:21.000 133 22440.94 183.80 41524.50 88888.00 2024-05-12 20:08:22.000 133 22440.97 183.81 41524.44 88888.00 2024-05-12 20:08:23.000 133 22440.97 183.80 41524.44 88888.00 2024-05-12 20:08:24.000 133 22440.95 183.76 41524.41 88888.00 2024-05-12 20:08:25.000 133 22440.98 183.73 41524.43 47582.83 2024-05-12 20:08:26.000 133 22441.05 183.74 41524.49 88888.00 2024-05-12 20:08:27.000 133 22441.08 183.75 41524.53 88888.00 2024-05-12 20:08:28.000 133 22441.06 183.78 41524.54 88888.00 2024-05-12 20:08:29.000 133 22441.05 183.79 41524.54 88888.00 2024-05-12 20:08:30.000 133 22441.05 183.76 41524.57 47582.81 2024-05-12 20:08:31.000 133 22440.98 183.66 41524.56 88888.00 2024-05-12 20:08:32.000 133 22440.91 183.62 41524.53 88888.00 2024-05-12 20:08:33.000 133 22440.93 183.68 41524.53 88888.00 2024-05-12 20:08:34.000 133 22440.98 183.75 41524.54 88888.00 2024-05-12 20:08:35.000 133 22440.98 183.78 41524.57 47582.82 2024-05-12 20:08:36.000 133 22440.93 183.80 41524.57 88888.00 2024-05-12 20:08:37.000 133 22440.89 183.83 41524.56 88888.00 2024-05-12 20:08:38.000 133 22440.90 183.85 41524.59 88888.00 2024-05-12 20:08:39.000 133 22440.93 183.85 41524.64 88888.00 2024-05-12 20:08:40.000 133 22440.94 183.80 41524.61 47582.74 2024-05-12 20:08:41.000 133 22440.93 183.75 41524.52 88888.00 2024-05-12 20:08:42.000 133 22440.90 183.76 41524.41 88888.00 2024-05-12 20:08:43.000 133 22440.88 183.78 41524.31 88888.00 2024-05-12 20:08:44.000 133 22440.87 183.81 41524.31 88888.00 2024-05-12 20:08:45.000 133 22440.87 183.90 41524.39 47582.77 2024-05-12 20:08:46.000 133 22440.91 183.97 41524.44 88888.00 2024-05-12 20:08:47.000 133 22440.97 183.97 41524.46 88888.00 2024-05-12 20:08:48.000 133 22441.00 183.97 41524.47 88888.00 2024-05-12 20:08:49.000 133 22440.95 183.93 41524.45 88888.00 2024-05-12 20:08:50.000 133 22440.91 183.86 41524.43 47582.74 2024-05-12 20:08:51.000 133 22440.88 183.87 41524.39 88888.00 2024-05-12 20:08:52.000 133 22440.85 183.94 41524.40 88888.00 2024-05-12 20:08:53.000 133 22440.86 183.98 41524.54 88888.00 2024-05-12 20:08:54.000 133 22440.85 183.96 41524.63 88888.00 2024-05-12 20:08:55.000 133 22440.78 183.96 41524.61 47582.68 2024-05-12 20:08:56.000 133 22440.74 184.03 41524.54 88888.00 2024-05-12 20:08:57.000 133 22440.74 184.09 41524.46 88888.00 2024-05-12 20:08:58.000 133 22440.75 184.10 41524.38 88888.00 2024-05-12 20:08:59.000 133 22440.73 184.10 41524.33 88888.00 2024-05-12 20:09:00.000 133 22440.72 184.11 41524.37 47582.73 2024-05-12 20:09:01.000 133 22440.75 184.13 41524.44 88888.00 2024-05-12 20:09:02.000 133 22440.77 184.13 41524.43 88888.00 2024-05-12 20:09:03.000 133 22440.74 184.18 41524.36 88888.00 2024-05-12 20:09:04.000 133 22440.74 184.26 41524.35 88888.00 2024-05-12 20:09:05.000 133 22440.78 184.28 41524.38 47582.66 2024-05-12 20:09:06.000 133 22440.76 184.24 41524.37 88888.00 2024-05-12 20:09:07.000 133 22440.72 184.22 41524.33 88888.00 2024-05-12 20:09:08.000 133 22440.73 184.26 41524.34 88888.00 2024-05-12 20:09:09.000 133 22440.76 184.31 41524.39 88888.00 2024-05-12 20:09:10.000 133 22440.76 184.34 41524.39 47582.65 2024-05-12 20:09:11.000 133 22440.74 184.35 41524.39 88888.00 2024-05-12 20:09:12.000 133 22440.73 184.32 41524.43 88888.00 2024-05-12 20:09:13.000 133 22440.71 184.29 41524.46 88888.00 2024-05-12 20:09:14.000 133 22440.66 184.28 41524.45 88888.00 2024-05-12 20:09:15.000 133 22440.61 184.30 41524.43 47582.55 2024-05-12 20:09:16.000 133 22440.56 184.32 41524.43 88888.00 2024-05-12 20:09:17.000 133 22440.51 184.29 41524.48 88888.00 2024-05-12 20:09:18.000 133 22440.50 184.28 41524.53 88888.00 2024-05-12 20:09:19.000 133 22440.52 184.32 41524.56 88888.00 2024-05-12 20:09:20.000 133 22440.52 184.35 41524.59 47582.54 2024-05-12 20:09:21.000 133 22440.45 184.33 41524.57 88888.00 2024-05-12 20:09:22.000 133 22440.35 184.31 41524.50 88888.00 2024-05-12 20:09:23.000 133 22440.34 184.34 41524.49 88888.00 2024-05-12 20:09:24.000 133 22440.38 184.40 41524.53 88888.00 2024-05-12 20:09:25.000 133 22440.35 184.43 41524.52 47582.49 2024-05-12 20:09:26.000 133 22440.31 184.39 41524.50 88888.00 2024-05-12 20:09:27.000 133 22440.30 184.34 41524.51 88888.00 2024-05-12 20:09:28.000 133 22440.28 184.33 41524.55 88888.00 2024-05-12 20:09:29.000 133 22440.27 184.38 41524.64 88888.00 2024-05-12 20:09:30.000 133 22440.26 184.43 41524.71 47582.43 2024-05-12 20:09:31.000 133 22440.21 184.40 41524.65 88888.00 2024-05-12 20:09:32.000 133 22440.15 184.35 41524.54 88888.00 2024-05-12 20:09:33.000 133 22440.17 184.43 41524.52 88888.00 2024-05-12 20:09:34.000 133 22440.21 184.53 41524.59 88888.00 2024-05-12 20:09:35.000 133 22440.17 184.52 41524.62 47582.34 2024-05-12 20:09:36.000 133 22440.07 184.48 41524.55 88888.00 2024-05-12 20:09:37.000 133 22440.00 184.51 41524.46 88888.00 2024-05-12 20:09:38.000 133 22439.95 184.57 41524.43 88888.00 2024-05-12 20:09:39.000 133 22439.90 184.59 41524.43 88888.00 2024-05-12 20:09:40.000 133 22439.87 184.61 41524.49 47582.20 2024-05-12 20:09:41.000 133 22439.85 184.66 41524.57 88888.00 2024-05-12 20:09:42.000 133 22439.82 184.69 41524.60 88888.00 2024-05-12 20:09:43.000 133 22439.77 184.70 41524.57 88888.00 2024-05-12 20:09:44.000 133 22439.70 184.69 41524.54 88888.00 2024-05-12 20:09:45.000 133 22439.65 184.68 41524.52 47582.16 2024-05-12 20:09:46.000 133 22439.62 184.67 41524.52 88888.00 2024-05-12 20:09:47.000 133 22439.61 184.68 41524.56 88888.00 2024-05-12 20:09:48.000 133 22439.59 184.69 41524.62 88888.00 2024-05-12 20:09:49.000 133 22439.54 184.68 41524.64 88888.00 2024-05-12 20:09:50.000 133 22439.48 184.65 41524.60 47582.05 2024-05-12 20:09:51.000 133 22439.42 184.64 41524.53 88888.00 2024-05-12 20:09:52.000 133 22439.37 184.69 41524.49 88888.00 2024-05-12 20:09:53.000 133 22439.35 184.72 41524.48 88888.00 2024-05-12 20:09:54.000 133 22439.37 184.68 41524.47 88888.00 2024-05-12 20:09:55.000 133 22439.40 184.64 41524.43 47582.00 2024-05-12 20:09:56.000 133 22439.37 184.62 41524.38 88888.00 2024-05-12 20:09:57.000 133 22439.31 184.63 41524.33 88888.00 2024-05-12 20:09:58.000 133 22439.26 184.65 41524.28 88888.00 2024-05-12 20:09:59.000 133 22439.24 184.65 41524.23 88888.00 2024-05-12 20:10:00.000 133 22439.23 184.67 41524.20 47581.95 2024-05-12 20:10:01.000 133 22439.23 184.70 41524.18 88888.00 2024-05-12 20:10:02.000 133 22439.27 184.70 41524.23 88888.00 2024-05-12 20:10:03.000 133 22439.31 184.70 41524.31 88888.00 2024-05-12 20:10:04.000 133 22439.31 184.73 41524.31 88888.00 2024-05-12 20:10:05.000 133 22439.30 184.72 41524.29 47581.90 2024-05-12 20:10:06.000 133 22439.29 184.67 41524.36 88888.00 2024-05-12 20:10:07.000 133 22439.29 184.66 41524.42 88888.00 2024-05-12 20:10:08.000 133 22439.31 184.73 41524.37 88888.00 2024-05-12 20:10:09.000 133 22439.31 184.80 41524.23 88888.00 2024-05-12 20:10:10.000 133 22439.29 184.83 41524.19 47581.87 2024-05-12 20:10:11.000 133 22439.22 184.85 41524.26 88888.00 2024-05-12 20:10:12.000 133 22439.15 184.85 41524.26 88888.00 2024-05-12 20:10:13.000 133 22439.12 184.85 41524.20 88888.00 2024-05-12 20:10:14.000 133 22439.15 184.83 41524.18 88888.00 2024-05-12 20:10:15.000 133 22439.18 184.75 41524.17 47581.89 2024-05-12 20:10:16.000 133 22439.21 184.68 41524.14 88888.00 2024-05-12 20:10:17.000 133 22439.26 184.67 41524.15 88888.00 2024-05-12 20:10:18.000 133 22439.33 184.70 41524.20 88888.00 2024-05-12 20:10:19.000 133 22439.40 184.72 41524.27 88888.00 2024-05-12 20:10:20.000 133 22439.40 184.73 41524.34 47581.93 2024-05-12 20:10:21.000 133 22439.34 184.74 41524.36 88888.00 2024-05-12 20:10:22.000 133 22439.31 184.69 41524.31 88888.00 2024-05-12 20:10:23.000 133 22439.32 184.64 41524.23 88888.00 2024-05-12 20:10:24.000 133 22439.35 184.63 41524.20 88888.00 2024-05-12 20:10:25.000 133 22439.40 184.65 41524.23 47582.02 2024-05-12 20:10:26.000 133 22439.48 184.61 41524.33 88888.00 2024-05-12 20:10:27.000 133 22439.58 184.55 41524.38 88888.00 2024-05-12 20:10:28.000 133 22439.64 184.50 41524.31 88888.00 2024-05-12 20:10:29.000 133 22439.63 184.44 41524.17 88888.00 2024-05-12 20:10:30.000 133 22439.61 184.38 41524.12 47582.10 2024-05-12 20:10:31.000 133 22439.64 184.33 41524.14 88888.00 2024-05-12 20:10:32.000 133 22439.72 184.29 41524.17 88888.00 2024-05-12 20:10:33.000 133 22439.85 184.26 41524.26 88888.00 2024-05-12 20:10:34.000 133 22439.95 184.23 41524.33 88888.00 2024-05-12 20:10:35.000 133 22439.99 184.18 41524.31 47582.26 2024-05-12 20:10:36.000 133 22440.00 184.12 41524.23 88888.00 2024-05-12 20:10:37.000 133 22440.04 184.09 41524.17 88888.00 2024-05-12 20:10:38.000 133 22440.09 184.08 41524.14 88888.00 2024-05-12 20:10:39.000 133 22440.15 184.06 41524.11 88888.00 2024-05-12 20:10:40.000 133 22440.24 184.01 41524.10 47582.36 2024-05-12 20:10:41.000 133 22440.33 183.98 41524.13 88888.00 2024-05-12 20:10:42.000 133 22440.40 184.03 41524.14 88888.00 2024-05-12 20:10:43.000 133 22440.49 184.07 41524.10 88888.00 2024-05-12 20:10:44.000 133 22440.53 184.00 41524.03 88888.00 2024-05-12 20:10:45.000 133 22440.52 183.92 41524.02 47582.49 2024-05-12 20:10:46.000 133 22440.50 183.92 41524.06 88888.00 2024-05-12 20:10:47.000 133 22440.55 183.92 41524.03 88888.00 2024-05-12 20:10:48.000 133 22440.61 183.89 41523.94 88888.00 2024-05-12 20:10:49.000 133 22440.65 183.87 41523.91 88888.00 2024-05-12 20:10:50.000 133 22440.64 183.85 41523.98 47582.55 2024-05-12 20:10:51.000 133 22440.65 183.82 41524.04 88888.00 2024-05-12 20:10:52.000 133 22440.67 183.81 41524.01 88888.00 2024-05-12 20:10:53.000 133 22440.68 183.81 41523.98 88888.00 2024-05-12 20:10:54.000 133 22440.73 183.81 41524.02 88888.00 2024-05-12 20:10:55.000 133 22440.80 183.83 41524.11 47582.65 2024-05-12 20:10:56.000 133 22440.82 183.86 41524.16 88888.00 2024-05-12 20:10:57.000 133 22440.79 183.86 41524.18 88888.00 2024-05-12 20:10:58.000 133 22440.79 183.84 41524.24 88888.00 2024-05-12 20:10:59.000 133 22440.83 183.83 41524.32 88888.00 2024-05-12 20:11:00.000 133 22440.87 183.86 41524.31 47582.65 2024-05-12 20:11:01.000 133 22440.85 183.86 41524.27 88888.00 2024-05-12 20:11:02.000 133 22440.78 183.82 41524.27 88888.00 2024-05-12 20:11:03.000 133 22440.74 183.78 41524.29 88888.00 2024-05-12 20:11:04.000 133 22440.75 183.76 41524.32 88888.00 2024-05-12 20:11:05.000 133 22440.74 183.73 41524.31 47582.66 2024-05-12 20:11:06.000 133 22440.69 183.70 41524.25 88888.00 2024-05-12 20:11:07.000 133 22440.65 183.68 41524.25 88888.00 2024-05-12 20:11:08.000 133 22440.67 183.74 41524.32 88888.00 2024-05-12 20:11:09.000 133 22440.70 183.85 41524.34 88888.00 2024-05-12 20:11:10.000 133 22440.68 183.87 41524.33 47582.59 2024-05-12 20:11:11.000 133 22440.62 183.82 41524.38 88888.00 2024-05-12 20:11:12.000 133 22440.57 183.83 41524.41 88888.00 2024-05-12 20:11:13.000 133 22440.51 183.88 41524.36 88888.00 2024-05-12 20:11:14.000 133 22440.44 183.93 41524.34 88888.00 2024-05-12 20:11:15.000 133 22440.42 183.99 41524.38 47582.52 2024-05-12 20:11:16.000 133 22440.45 184.06 41524.44 88888.00 2024-05-12 20:11:17.000 133 22440.47 184.08 41524.47 88888.00 2024-05-12 20:11:18.000 133 22440.38 184.04 41524.43 88888.00 2024-05-12 20:11:19.000 133 22440.28 184.04 41524.41 88888.00 2024-05-12 20:11:20.000 133 22440.25 184.06 41524.44 47582.46 2024-05-12 20:11:21.000 133 22440.25 184.07 41524.45 88888.00 2024-05-12 20:11:22.000 133 22440.20 184.10 41524.47 88888.00 2024-05-12 20:11:23.000 133 22440.14 184.15 41524.49 88888.00 2024-05-12 20:11:24.000 133 22440.11 184.14 41524.46 88888.00 2024-05-12 20:11:25.000 133 22440.11 184.16 41524.44 47582.34 2024-05-12 20:11:26.000 133 22440.07 184.19 41524.46 88888.00 2024-05-12 20:11:27.000 133 22440.03 184.17 41524.48 88888.00 2024-05-12 20:11:28.000 133 22440.04 184.09 41524.48 88888.00 2024-05-12 20:11:29.000 133 22440.03 184.04 41524.47 88888.00 2024-05-12 20:11:30.000 133 22440.01 184.06 41524.48 47582.33 2024-05-12 20:11:31.000 133 22439.98 184.08 41524.48 88888.00 2024-05-12 20:11:32.000 133 22439.94 184.10 41524.43 88888.00 2024-05-12 20:11:33.000 133 22439.94 184.14 41524.44 88888.00 2024-05-12 20:11:34.000 133 22439.94 184.18 41524.51 88888.00 2024-05-12 20:11:35.000 133 22439.88 184.17 41524.49 47582.21 2024-05-12 20:11:36.000 133 22439.79 184.14 41524.40 88888.00 2024-05-12 20:11:37.000 133 22439.73 184.10 41524.32 88888.00 2024-05-12 20:11:38.000 133 22439.70 184.07 41524.27 88888.00 2024-05-12 20:11:39.000 133 22439.71 184.09 41524.30 88888.00 2024-05-12 20:11:40.000 133 22439.73 184.09 41524.34 47582.18 2024-05-12 20:11:41.000 133 22439.73 184.09 41524.34 88888.00 2024-05-12 20:11:42.000 133 22439.66 184.13 41524.35 88888.00 2024-05-12 20:11:43.000 133 22439.53 184.15 41524.36 88888.00 2024-05-12 20:11:44.000 133 22439.47 184.11 41524.38 88888.00 2024-05-12 20:11:45.000 133 22439.51 184.10 41524.43 47582.11 2024-05-12 20:11:46.000 133 22439.52 184.09 41524.44 88888.00 2024-05-12 20:11:47.000 133 22439.46 184.03 41524.39 88888.00 2024-05-12 20:11:48.000 133 22439.41 183.96 41524.32 88888.00 2024-05-12 20:11:49.000 133 22439.41 183.94 41524.25 88888.00 2024-05-12 20:11:50.000 133 22439.40 183.99 41524.21 47582.00 2024-05-12 20:11:51.000 133 22439.35 184.03 41524.19 88888.00 2024-05-12 20:11:52.000 133 22439.25 184.01 41524.15 88888.00 2024-05-12 20:11:53.000 133 22439.20 184.02 41524.16 88888.00 2024-05-12 20:11:54.000 133 22439.22 184.07 41524.21 88888.00 2024-05-12 20:11:55.000 133 22439.24 184.10 41524.26 47581.95 2024-05-12 20:11:56.000 133 22439.22 184.08 41524.27 88888.00 2024-05-12 20:11:57.000 133 22439.22 184.06 41524.29 88888.00 2024-05-12 20:11:58.000 133 22439.23 184.08 41524.32 88888.00 2024-05-12 20:11:59.000 133 22439.20 184.15 41524.32 88888.00 2024-05-12 20:12:00.000 133 22439.12 184.18 41524.29 47581.88 2024-05-12 20:12:01.000 133 22439.06 184.20 41524.32 88888.00 2024-05-12 20:12:02.000 133 22439.06 184.32 41524.41 88888.00 2024-05-12 20:12:03.000 133 22439.08 184.44 41524.46 88888.00 2024-05-12 20:12:04.000 133 22439.07 184.42 41524.45 88888.00 2024-05-12 20:12:05.000 133 22439.06 184.33 41524.39 47581.80 2024-05-12 20:12:06.000 133 22439.06 184.32 41524.34 88888.00 2024-05-12 20:12:07.000 133 22439.05 184.38 41524.38 88888.00 2024-05-12 20:12:08.000 133 22439.04 184.43 41524.45 88888.00 2024-05-12 20:12:09.000 133 22439.06 184.46 41524.47 88888.00 2024-05-12 20:12:10.000 133 22439.09 184.53 41524.49 47581.83 2024-05-12 20:12:11.000 133 22439.08 184.57 41524.50 88888.00 2024-05-12 20:12:12.000 133 22439.06 184.54 41524.44 88888.00 2024-05-12 20:12:13.000 133 22439.02 184.52 41524.35 88888.00 2024-05-12 20:12:14.000 133 22439.04 184.55 41524.33 88888.00 2024-05-12 20:12:15.000 133 22439.12 184.59 41524.38 47581.82 2024-05-12 20:12:16.000 133 22439.13 184.64 41524.39 88888.00 2024-05-12 20:12:17.000 133 22439.08 184.65 41524.31 88888.00 2024-05-12 20:12:18.000 133 22439.09 184.63 41524.25 88888.00 2024-05-12 20:12:19.000 133 22439.16 184.61 41524.26 88888.00 2024-05-12 20:12:20.000 133 22439.20 184.61 41524.27 47581.83 2024-05-12 20:12:21.000 133 22439.22 184.65 41524.24 88888.00 2024-05-12 20:12:22.000 133 22439.25 184.73 41524.20 88888.00 2024-05-12 20:12:23.000 133 22439.32 184.77 41524.18 88888.00 2024-05-12 20:12:24.000 133 22439.35 184.79 41524.19 88888.00 2024-05-12 20:12:25.000 133 22439.30 184.84 41524.25 47581.87 2024-05-12 20:12:26.000 133 22439.25 184.90 41524.28 88888.00 2024-05-12 20:12:27.000 133 22439.27 184.91 41524.22 88888.00 2024-05-12 20:12:28.000 133 22439.33 184.89 41524.16 88888.00 2024-05-12 20:12:29.000 133 22439.38 184.93 41524.16 88888.00 2024-05-12 20:12:30.000 133 22439.41 185.00 41524.19 47581.96 2024-05-12 20:12:31.000 133 22439.44 185.06 41524.22 88888.00 2024-05-12 20:12:32.000 133 22439.48 185.09 41524.19 88888.00 2024-05-12 20:12:33.000 133 22439.51 185.11 41524.16 88888.00 2024-05-12 20:12:34.000 133 22439.57 185.16 41524.23 88888.00 2024-05-12 20:12:35.000 133 22439.63 185.20 41524.30 47582.01 2024-05-12 20:12:36.000 133 22439.65 185.16 41524.23 88888.00 2024-05-12 20:12:37.000 133 22439.63 185.07 41524.12 88888.00 2024-05-12 20:12:38.000 133 22439.66 185.04 41524.10 88888.00 2024-05-12 20:12:39.000 133 22439.76 185.11 41524.12 88888.00 2024-05-12 20:12:40.000 133 22439.89 185.20 41524.15 47582.05 2024-05-12 20:12:41.000 133 22439.96 185.24 41524.19 88888.00 2024-05-12 20:12:42.000 133 22439.96 185.25 41524.20 88888.00 2024-05-12 20:12:43.000 133 22439.96 185.28 41524.20 88888.00 2024-05-12 20:12:44.000 133 22440.01 185.29 41524.21 88888.00 2024-05-12 20:12:45.000 133 22440.12 185.25 41524.26 47582.17 2024-05-12 20:12:46.000 133 22440.20 185.22 41524.28 88888.00 2024-05-12 20:12:47.000 133 22440.23 185.22 41524.27 88888.00 2024-05-12 20:12:48.000 133 22440.25 185.27 41524.25 88888.00 2024-05-12 20:12:49.000 133 22440.27 185.34 41524.27 88888.00 2024-05-12 20:12:50.000 133 22440.24 185.34 41524.29 47582.22 2024-05-12 20:12:51.000 133 22440.19 185.27 41524.23 88888.00 2024-05-12 20:12:52.000 133 22440.22 185.27 41524.18 88888.00 2024-05-12 20:12:53.000 133 22440.34 185.39 41524.21 88888.00 2024-05-12 20:12:54.000 133 22440.44 185.50 41524.27 88888.00 2024-05-12 20:12:55.000 133 22440.48 185.53 41524.26 47582.32 2024-05-12 20:12:56.000 133 22440.47 185.56 41524.24 88888.00 2024-05-12 20:12:57.000 133 22440.47 185.59 41524.23 88888.00 2024-05-12 20:12:58.000 133 22440.47 185.60 41524.16 88888.00 2024-05-12 20:12:59.000 133 22440.44 185.62 41524.06 88888.00 2024-05-12 20:13:00.000 133 22440.44 185.62 41524.01 47582.33 2024-05-12 20:13:01.000 133 22440.46 185.62 41524.06 88888.00 2024-05-12 20:13:02.000 133 22440.49 185.63 41524.12 88888.00 2024-05-12 20:13:03.000 133 22440.50 185.64 41524.10 88888.00 2024-05-12 20:13:04.000 133 22440.54 185.68 41524.06 88888.00 2024-05-12 20:13:05.000 133 22440.61 185.75 41524.04 47582.38 2024-05-12 20:13:06.000 133 22440.63 185.74 41524.04 88888.00 2024-05-12 20:13:07.000 133 22440.57 185.66 41524.02 88888.00 2024-05-12 20:13:08.000 133 22440.52 185.66 41524.02 88888.00 2024-05-12 20:13:09.000 133 22440.54 185.71 41524.04 88888.00 2024-05-12 20:13:10.000 133 22440.57 185.72 41524.06 47582.34 2024-05-12 20:13:11.000 133 22440.54 185.69 41524.05 88888.00 2024-05-12 20:13:12.000 133 22440.51 185.74 41524.02 88888.00 2024-05-12 20:13:13.000 133 22440.53 185.85 41524.00 88888.00 2024-05-12 20:13:14.000 133 22440.57 185.88 41524.00 88888.00 2024-05-12 20:13:15.000 133 22440.54 185.85 41524.00 47582.37 2024-05-12 20:13:16.000 133 22440.50 185.87 41524.00 88888.00 2024-05-12 20:13:17.000 133 22440.49 185.88 41523.98 88888.00 2024-05-12 20:13:18.000 133 22440.47 185.86 41523.94 88888.00 2024-05-12 20:13:19.000 133 22440.48 185.87 41523.97 88888.00 2024-05-12 20:13:20.000 133 22440.52 185.88 41524.04 47582.46 2024-05-12 20:13:21.000 133 22440.61 185.82 41524.10 88888.00 2024-05-12 20:13:22.000 133 22440.72 185.75 41524.16 88888.00 2024-05-12 20:13:23.000 133 22440.75 185.71 41524.17 88888.00 2024-05-12 20:13:24.000 133 22440.72 185.71 41524.13 88888.00 2024-05-12 20:13:25.000 133 22440.72 185.74 41524.06 47582.52 2024-05-12 20:13:26.000 133 22440.76 185.73 41524.00 88888.00 2024-05-12 20:13:27.000 133 22440.84 185.72 41524.03 88888.00 2024-05-12 20:13:28.000 133 22440.90 185.75 41524.09 88888.00 2024-05-12 20:13:29.000 133 22440.93 185.81 41524.09 88888.00 2024-05-12 20:13:30.000 133 22440.95 185.87 41524.06 47582.59 2024-05-12 20:13:31.000 133 22440.97 185.88 41524.05 88888.00 2024-05-12 20:13:32.000 133 22440.99 185.84 41524.05 88888.00 2024-05-12 20:13:33.000 133 22441.02 185.78 41524.03 88888.00 2024-05-12 20:13:34.000 133 22441.06 185.74 41524.06 88888.00 2024-05-12 20:13:35.000 133 22441.09 185.68 41524.12 47582.68 2024-05-12 20:13:36.000 133 22441.11 185.65 41524.14 88888.00 2024-05-12 20:13:37.000 133 22441.11 185.69 41524.15 88888.00 2024-05-12 20:13:38.000 133 22441.15 185.75 41524.15 88888.00 2024-05-12 20:13:39.000 133 22441.21 185.72 41524.16 88888.00 2024-05-12 20:13:40.000 133 22441.24 185.66 41524.19 47582.78 2024-05-12 20:13:41.000 133 22441.27 185.64 41524.21 88888.00 2024-05-12 20:13:42.000 133 22441.32 185.65 41524.17 88888.00 2024-05-12 20:13:43.000 133 22441.36 185.67 41524.13 88888.00 2024-05-12 20:13:44.000 133 22441.40 185.70 41524.13 88888.00 2024-05-12 20:13:45.000 133 22441.42 185.67 41524.16 47582.87 2024-05-12 20:13:46.000 133 22441.43 185.63 41524.21 88888.00 2024-05-12 20:13:47.000 133 22441.44 185.63 41524.26 88888.00 2024-05-12 20:13:48.000 133 22441.42 185.61 41524.26 88888.00 2024-05-12 20:13:49.000 133 22441.44 185.58 41524.27 88888.00 2024-05-12 20:13:50.000 133 22441.47 185.52 41524.28 47582.91 2024-05-12 20:13:51.000 133 22441.47 185.46 41524.21 88888.00 2024-05-12 20:13:52.000 133 22441.47 185.47 41524.14 88888.00 2024-05-12 20:13:53.000 133 22441.51 185.54 41524.16 88888.00 2024-05-12 20:13:54.000 133 22441.58 185.57 41524.22 88888.00 2024-05-12 20:13:55.000 133 22441.61 185.53 41524.25 47583.02 2024-05-12 20:13:56.000 133 22441.60 185.46 41524.25 88888.00 2024-05-12 20:13:57.000 133 22441.59 185.42 41524.24 88888.00 2024-05-12 20:13:58.000 133 22441.63 185.38 41524.22 88888.00 2024-05-12 20:13:59.000 133 22441.67 185.39 41524.19 88888.00 2024-05-12 20:14:00.000 133 22441.69 185.46 41524.19 47583.04 2024-05-12 20:14:01.000 133 22441.71 185.50 41524.25 88888.00 2024-05-12 20:14:02.000 133 22441.74 185.48 41524.33 88888.00 2024-05-12 20:14:03.000 133 22441.79 185.46 41524.35 88888.00 2024-05-12 20:14:04.000 133 22441.82 185.49 41524.33 88888.00 2024-05-12 20:14:05.000 133 22441.85 185.50 41524.34 47583.14 2024-05-12 20:14:06.000 133 22441.86 185.48 41524.38 88888.00 2024-05-12 20:14:07.000 133 22441.87 185.44 41524.36 88888.00 2024-05-12 20:14:08.000 133 22441.92 185.41 41524.28 88888.00 2024-05-12 20:14:09.000 133 22441.99 185.39 41524.24 88888.00 2024-05-12 20:14:10.000 133 22442.03 185.42 41524.25 47583.18 2024-05-12 20:14:11.000 133 22442.03 185.47 41524.27 88888.00 2024-05-12 20:14:12.000 133 22442.03 185.50 41524.29 88888.00 2024-05-12 20:14:13.000 133 22442.01 185.50 41524.31 88888.00 2024-05-12 20:14:14.000 133 22441.98 185.54 41524.26 88888.00 2024-05-12 20:14:15.000 133 22442.01 185.61 41524.17 47583.19 2024-05-12 20:14:16.000 133 22442.05 185.65 41524.14 88888.00 2024-05-12 20:14:17.000 133 22442.07 185.67 41524.18 88888.00 2024-05-12 20:14:18.000 133 22442.08 185.67 41524.19 88888.00 2024-05-12 20:14:19.000 133 22442.08 185.70 41524.20 88888.00 2024-05-12 20:14:20.000 133 22442.06 185.76 41524.21 47583.13 2024-05-12 20:14:21.000 133 22442.00 185.77 41524.23 88888.00 2024-05-12 20:14:22.000 133 22441.94 185.77 41524.27 88888.00 2024-05-12 20:14:23.000 133 22441.93 185.81 41524.28 88888.00 2024-05-12 20:14:24.000 133 22441.94 185.88 41524.29 88888.00 2024-05-12 20:14:25.000 133 22441.97 185.94 41524.32 47583.09 2024-05-12 20:14:26.000 133 22441.94 185.94 41524.29 88888.00 2024-05-12 20:14:27.000 133 22441.90 185.91 41524.19 88888.00 2024-05-12 20:14:28.000 133 22441.91 185.95 41524.17 88888.00 2024-05-12 20:14:29.000 133 22441.92 186.01 41524.15 88888.00 2024-05-12 20:14:30.000 133 22441.89 186.04 41524.08 47583.08 2024-05-12 20:14:31.000 133 22441.89 186.10 41524.04 88888.00 2024-05-12 20:14:32.000 133 22441.92 186.17 41524.06 88888.00 2024-05-12 20:14:33.000 133 22441.88 186.22 41524.11 88888.00 2024-05-12 20:14:34.000 133 22441.78 186.24 41524.13 88888.00 2024-05-12 20:14:35.000 133 22441.72 186.27 41524.14 47582.99 2024-05-12 20:14:36.000 133 22441.71 186.30 41524.15 88888.00 2024-05-12 20:14:37.000 133 22441.68 186.28 41524.20 88888.00 2024-05-12 20:14:38.000 133 22441.60 186.25 41524.26 88888.00 2024-05-12 20:14:39.000 133 22441.54 186.29 41524.29 88888.00 2024-05-12 20:14:40.000 133 22441.56 186.36 41524.27 47582.93 2024-05-12 20:14:41.000 133 22441.56 186.35 41524.24 88888.00 2024-05-12 20:14:42.000 133 22441.51 186.33 41524.22 88888.00 2024-05-12 20:14:43.000 133 22441.50 186.33 41524.22 88888.00 2024-05-12 20:14:44.000 133 22441.53 186.35 41524.27 88888.00 2024-05-12 20:14:45.000 133 22441.52 186.41 41524.31 47582.95 2024-05-12 20:14:46.000 133 22441.48 186.42 41524.32 88888.00 2024-05-12 20:14:47.000 133 22441.47 186.37 41524.32 88888.00 2024-05-12 20:14:48.000 133 22441.43 186.35 41524.28 88888.00 2024-05-12 20:14:49.000 133 22441.40 186.35 41524.22 88888.00 2024-05-12 20:14:50.000 133 22441.39 186.36 41524.24 47582.89 2024-05-12 20:14:51.000 133 22441.36 186.37 41524.26 88888.00 2024-05-12 20:14:52.000 133 22441.32 186.37 41524.20 88888.00 2024-05-12 20:14:53.000 133 22441.28 186.40 41524.14 88888.00 2024-05-12 20:14:54.000 133 22441.21 186.41 41524.11 88888.00 2024-05-12 20:14:55.000 133 22441.15 186.41 41524.12 47582.73 2024-05-12 20:14:56.000 133 22441.09 186.39 41524.19 88888.00 2024-05-12 20:14:57.000 133 22441.04 186.40 41524.23 88888.00 2024-05-12 20:14:58.000 133 22441.03 186.48 41524.20 88888.00 2024-05-12 20:14:59.000 133 22441.00 186.55 41524.14 88888.00 2024-05-12 20:15:00.000 133 22440.94 186.56 41524.11 47582.62 2024-05-12 20:15:01.000 133 22440.90 186.62 41524.14 88888.00 2024-05-12 20:15:02.000 133 22440.87 186.72 41524.17 88888.00 2024-05-12 20:15:03.000 133 22440.85 186.79 41524.17 88888.00 2024-05-12 20:15:04.000 133 22440.84 186.84 41524.17 88888.00 2024-05-12 20:15:05.000 133 22440.81 186.88 41524.16 47582.54 2024-05-12 20:15:06.000 133 22440.74 186.90 41524.15 88888.00 2024-05-12 20:15:07.000 133 22440.73 186.96 41524.14 88888.00 2024-05-12 20:15:08.000 133 22440.75 187.01 41524.12 88888.00 2024-05-12 20:15:09.000 133 22440.77 187.07 41524.15 88888.00 2024-05-12 20:15:10.000 133 22440.81 187.13 41524.18 47582.50 2024-05-12 20:15:11.000 133 22440.78 187.15 41524.15 88888.00 2024-05-12 20:15:12.000 133 22440.69 187.17 41524.11 88888.00 2024-05-12 20:15:13.000 133 22440.62 187.25 41524.09 88888.00 2024-05-12 20:15:14.000 133 22440.60 187.32 41524.11 88888.00 2024-05-12 20:15:15.000 133 22440.60 187.37 41524.14 47582.45 2024-05-12 20:15:16.000 133 22440.61 187.39 41524.14 88888.00 2024-05-12 20:15:17.000 133 22440.61 187.43 41524.14 88888.00 2024-05-12 20:15:18.000 133 22440.59 187.48 41524.12 88888.00 2024-05-12 20:15:19.000 133 22440.53 187.52 41524.09 88888.00 2024-05-12 20:15:20.000 133 22440.52 187.49 41524.10 47582.41 2024-05-12 20:15:21.000 133 22440.53 187.43 41524.09 88888.00 2024-05-12 20:15:22.000 133 22440.53 187.40 41524.07 88888.00 2024-05-12 20:15:23.000 133 22440.51 187.44 41524.12 88888.00 2024-05-12 20:15:24.000 133 22440.51 187.48 41524.14 88888.00 2024-05-12 20:15:25.000 133 22440.53 187.48 41524.09 47582.43 2024-05-12 20:15:26.000 133 22440.57 187.49 41524.07 88888.00 2024-05-12 20:15:27.000 133 22440.56 187.49 41524.11 88888.00 2024-05-12 20:15:28.000 133 22440.53 187.46 41524.06 88888.00 2024-05-12 20:15:29.000 133 22440.49 187.48 41523.99 88888.00 2024-05-12 20:15:30.000 133 22440.49 187.57 41524.02 47582.42 2024-05-12 20:15:31.000 133 22440.51 187.60 41524.12 88888.00 2024-05-12 20:15:32.000 133 22440.53 187.53 41524.17 88888.00 2024-05-12 20:15:33.000 133 22440.55 187.47 41524.14 88888.00 2024-05-12 20:15:34.000 133 22440.57 187.49 41524.08 88888.00 2024-05-12 20:15:35.000 133 22440.57 187.51 41524.09 47582.46 2024-05-12 20:15:36.000 133 22440.57 187.48 41524.14 88888.00 2024-05-12 20:15:37.000 133 22440.58 187.44 41524.14 88888.00 2024-05-12 20:15:38.000 133 22440.58 187.40 41524.13 88888.00 2024-05-12 20:15:39.000 133 22440.59 187.39 41524.14 88888.00 2024-05-12 20:15:40.000 133 22440.61 187.45 41524.17 47582.42 2024-05-12 20:15:41.000 133 22440.62 187.46 41524.18 88888.00 2024-05-12 20:15:42.000 133 22440.64 187.43 41524.16 88888.00 2024-05-12 20:15:43.000 133 22440.67 187.47 41524.16 88888.00 2024-05-12 20:15:44.000 133 22440.67 187.54 41524.15 88888.00 2024-05-12 20:15:45.000 133 22440.65 187.53 41524.11 47582.43 2024-05-12 20:15:46.000 133 22440.69 187.47 41524.07 88888.00 2024-05-12 20:15:47.000 133 22440.76 187.42 41524.01 88888.00 2024-05-12 20:15:48.000 133 22440.79 187.46 41523.98 88888.00 2024-05-12 20:15:49.000 133 22440.76 187.50 41523.98 88888.00 2024-05-12 20:15:50.000 133 22440.74 187.49 41523.97 47582.44 2024-05-12 20:15:51.000 133 22440.81 187.49 41524.02 88888.00 2024-05-12 20:15:52.000 133 22440.89 187.50 41524.12 88888.00 2024-05-12 20:15:53.000 133 22440.91 187.53 41524.13 88888.00 2024-05-12 20:15:54.000 133 22440.90 187.54 41524.04 88888.00 2024-05-12 20:15:55.000 133 22440.93 187.50 41523.95 47582.52 2024-05-12 20:15:56.000 133 22440.99 187.48 41523.94 88888.00 2024-05-12 20:15:57.000 133 22441.01 187.48 41524.02 88888.00 2024-05-12 20:15:58.000 133 22441.02 187.53 41524.12 88888.00 2024-05-12 20:15:59.000 133 22441.07 187.60 41524.19 88888.00 2024-05-12 20:16:00.000 133 22441.09 187.61 41524.19 47582.62 2024-05-12 20:16:01.000 133 22441.09 187.56 41524.12 88888.00 2024-05-12 20:16:02.000 133 22441.11 187.57 41524.06 88888.00 2024-05-12 20:16:03.000 133 22441.12 187.59 41524.02 88888.00 2024-05-12 20:16:04.000 133 22441.14 187.62 41524.00 88888.00 2024-05-12 20:16:05.000 133 22441.19 187.63 41524.03 47582.67 2024-05-12 20:16:06.000 133 22441.23 187.62 41524.07 88888.00 2024-05-12 20:16:07.000 133 22441.23 187.62 41524.09 88888.00 2024-05-12 20:16:08.000 133 22441.24 187.62 41524.09 88888.00 2024-05-12 20:16:09.000 133 22441.27 187.59 41524.06 88888.00 2024-05-12 20:16:10.000 133 22441.32 187.51 41524.05 47582.70 2024-05-12 20:16:11.000 133 22441.33 187.41 41524.04 88888.00 2024-05-12 20:16:12.000 133 22441.32 187.33 41524.03 88888.00 2024-05-12 20:16:13.000 133 22441.32 187.33 41524.06 88888.00 2024-05-12 20:16:14.000 133 22441.35 187.36 41524.12 88888.00 2024-05-12 20:16:15.000 133 22441.40 187.36 41524.16 47582.80 2024-05-12 20:16:16.000 133 22441.41 187.34 41524.17 88888.00 2024-05-12 20:16:17.000 133 22441.39 187.28 41524.14 88888.00 2024-05-12 20:16:18.000 133 22441.38 187.21 41524.11 88888.00 2024-05-12 20:16:19.000 133 22441.41 187.15 41524.13 88888.00 2024-05-12 20:16:20.000 133 22441.51 187.11 41524.12 47582.92 2024-05-12 20:16:21.000 133 22441.65 187.13 41524.09 88888.00 2024-05-12 20:16:22.000 133 22441.74 187.14 41524.10 88888.00 2024-05-12 20:16:23.000 133 22441.80 187.14 41524.12 88888.00 2024-05-12 20:16:24.000 133 22441.88 187.16 41524.12 88888.00 2024-05-12 20:16:25.000 133 22441.94 187.17 41524.12 47583.03 2024-05-12 20:16:26.000 133 22441.98 187.15 41524.14 88888.00 2024-05-12 20:16:27.000 133 22442.02 187.10 41524.18 88888.00 2024-05-12 20:16:28.000 133 22442.06 187.11 41524.19 88888.00 2024-05-12 20:16:29.000 133 22442.07 187.13 41524.17 88888.00 2024-05-12 20:16:30.000 133 22442.10 187.09 41524.12 47583.11 2024-05-12 20:16:31.000 133 22442.18 187.06 41524.04 88888.00 2024-05-12 20:16:32.000 133 22442.27 187.09 41524.00 88888.00 2024-05-12 20:16:33.000 133 22442.34 187.14 41524.00 88888.00 2024-05-12 20:16:34.000 133 22442.40 187.14 41523.99 88888.00 2024-05-12 20:16:35.000 133 22442.45 187.10 41523.97 47583.26 2024-05-12 20:16:36.000 133 22442.48 187.03 41523.99 88888.00 2024-05-12 20:16:37.000 133 22442.51 186.96 41524.01 88888.00 2024-05-12 20:16:38.000 133 22442.58 186.94 41524.05 88888.00 2024-05-12 20:16:39.000 133 22442.64 186.99 41524.08 88888.00 2024-05-12 20:16:40.000 133 22442.66 187.02 41524.07 47583.31 2024-05-12 20:16:41.000 133 22442.67 187.03 41524.05 88888.00 2024-05-12 20:16:42.000 133 22442.64 187.00 41524.04 88888.00 2024-05-12 20:16:43.000 133 22442.61 186.96 41524.02 88888.00 2024-05-12 20:16:44.000 133 22442.62 186.96 41524.02 88888.00 2024-05-12 20:16:45.000 133 22442.61 186.92 41524.05 47583.40 2024-05-12 20:16:46.000 133 22442.61 186.87 41524.10 88888.00 2024-05-12 20:16:47.000 133 22442.64 186.88 41524.14 88888.00 2024-05-12 20:16:48.000 133 22442.69 186.94 41524.18 88888.00 2024-05-12 20:16:49.000 133 22442.77 186.99 41524.22 88888.00 2024-05-12 20:16:50.000 133 22442.83 186.96 41524.16 47583.43 2024-05-12 20:16:51.000 133 22442.84 186.86 41524.06 88888.00 2024-05-12 20:16:52.000 133 22442.84 186.78 41524.02 88888.00 2024-05-12 20:16:53.000 133 22442.82 186.78 41524.01 88888.00 2024-05-12 20:16:54.000 133 22442.83 186.87 41524.02 88888.00 2024-05-12 20:16:55.000 133 22442.86 186.97 41524.08 47583.46 2024-05-12 20:16:56.000 133 22442.89 187.00 41524.14 88888.00 2024-05-12 20:16:57.000 133 22442.94 186.96 41524.14 88888.00 2024-05-12 20:16:58.000 133 22442.98 186.96 41524.11 88888.00 2024-05-12 20:16:59.000 133 22442.95 187.02 41524.07 88888.00 2024-05-12 20:17:00.000 133 22442.95 187.09 41524.06 47583.50 2024-05-12 20:17:01.000 133 22442.98 187.10 41524.06 88888.00 2024-05-12 20:17:02.000 133 22442.99 187.04 41524.06 88888.00 2024-05-12 20:17:03.000 133 22443.00 187.08 41524.04 88888.00 2024-05-12 20:17:04.000 133 22443.00 187.19 41523.98 88888.00 2024-05-12 20:17:05.000 133 22442.97 187.25 41523.94 47583.49 2024-05-12 20:17:06.000 133 22442.93 187.28 41523.98 88888.00 2024-05-12 20:17:07.000 133 22442.89 187.33 41524.06 88888.00 2024-05-12 20:17:08.000 133 22442.89 187.39 41524.11 88888.00 2024-05-12 20:17:09.000 133 22442.91 187.44 41524.07 88888.00 2024-05-12 20:17:10.000 133 22442.89 187.44 41524.02 47583.52 2024-05-12 20:17:11.000 133 22442.86 187.43 41523.99 88888.00 2024-05-12 20:17:12.000 133 22442.83 187.36 41523.98 88888.00 2024-05-12 20:17:13.000 133 22442.81 187.33 41524.00 88888.00 2024-05-12 20:17:14.000 133 22442.77 187.43 41524.05 88888.00 2024-05-12 20:17:15.000 133 22442.74 187.55 41524.04 47583.45 2024-05-12 20:17:16.000 133 22442.73 187.58 41523.96 88888.00 2024-05-12 20:17:17.000 133 22442.75 187.54 41523.93 88888.00 2024-05-12 20:17:18.000 133 22442.73 187.52 41523.95 88888.00 2024-05-12 20:17:19.000 133 22442.69 187.51 41524.00 88888.00 2024-05-12 20:17:20.000 133 22442.66 187.51 41524.03 47583.44 2024-05-12 20:17:21.000 133 22442.65 187.49 41524.02 88888.00 2024-05-12 20:17:22.000 133 22442.66 187.49 41524.03 88888.00 2024-05-12 20:17:23.000 133 22442.65 187.54 41523.99 88888.00 2024-05-12 20:17:24.000 133 22442.64 187.64 41523.90 88888.00 2024-05-12 20:17:25.000 133 22442.62 187.77 41523.92 47583.37 2024-05-12 20:17:26.000 133 22442.60 187.81 41524.04 88888.00 2024-05-12 20:17:27.000 133 22442.55 187.75 41524.07 88888.00 2024-05-12 20:17:28.000 133 22442.50 187.73 41524.02 88888.00 2024-05-12 20:17:29.000 133 22442.52 187.85 41524.00 88888.00 2024-05-12 20:17:30.000 133 22442.59 188.02 41524.10 47583.29 2024-05-12 20:17:31.000 133 22442.64 188.10 41524.21 88888.00 2024-05-12 20:17:32.000 133 22442.60 188.08 41524.23 88888.00 2024-05-12 20:17:33.000 133 22442.48 188.06 41524.16 88888.00 2024-05-12 20:17:34.000 133 22442.38 188.07 41524.08 88888.00 2024-05-12 20:17:35.000 133 22442.35 188.06 41524.03 47583.23 2024-05-12 20:17:36.000 133 22442.32 188.08 41523.98 88888.00 2024-05-12 20:17:37.000 133 22442.28 188.10 41523.90 88888.00 2024-05-12 20:17:38.000 133 22442.26 188.10 41523.87 88888.00 2024-05-12 20:17:39.000 133 22442.21 188.12 41523.88 88888.00 2024-05-12 20:17:40.000 133 22442.14 188.16 41523.86 47583.16 2024-05-12 20:17:41.000 133 22442.12 188.22 41523.91 88888.00 2024-05-12 20:17:42.000 133 22442.15 188.23 41524.00 88888.00 2024-05-12 20:17:43.000 133 22442.15 188.20 41524.03 88888.00 2024-05-12 20:17:44.000 133 22442.12 188.24 41524.06 88888.00 2024-05-12 20:17:45.000 133 22442.06 188.35 41524.13 47583.09 2024-05-12 20:17:46.000 133 22442.00 188.43 41524.18 88888.00 2024-05-12 20:17:47.000 133 22441.96 188.47 41524.18 88888.00 2024-05-12 20:17:48.000 133 22441.89 188.49 41524.18 88888.00 2024-05-12 20:17:49.000 133 22441.82 188.49 41524.18 88888.00 2024-05-12 20:17:50.000 133 22441.74 188.48 41524.14 47582.90 2024-05-12 20:17:51.000 133 22441.63 188.48 41524.09 88888.00 2024-05-12 20:17:52.000 133 22441.55 188.51 41524.06 88888.00 2024-05-12 20:17:53.000 133 22441.54 188.59 41524.04 88888.00 2024-05-12 20:17:54.000 133 22441.56 188.65 41524.02 88888.00 2024-05-12 20:17:55.000 133 22441.55 188.68 41524.01 47582.86 2024-05-12 20:17:56.000 133 22441.52 188.72 41524.06 88888.00 2024-05-12 20:17:57.000 133 22441.47 188.76 41524.11 88888.00 2024-05-12 20:17:58.000 133 22441.40 188.80 41524.07 88888.00 2024-05-12 20:17:59.000 133 22441.31 188.82 41524.04 88888.00 2024-05-12 20:18:00.000 133 22441.22 188.81 41524.04 47582.72 2024-05-12 20:18:01.000 133 22441.21 188.81 41524.06 88888.00 2024-05-12 20:18:02.000 133 22441.27 188.86 41524.06 88888.00 2024-05-12 20:18:03.000 133 22441.33 188.97 41524.06 88888.00 2024-05-12 20:18:04.000 133 22441.33 189.07 41524.10 88888.00 2024-05-12 20:18:05.000 133 22441.26 189.12 41524.10 47582.64 2024-05-12 20:18:06.000 133 22441.22 189.16 41524.09 88888.00 2024-05-12 20:18:07.000 133 22441.22 189.24 41524.12 88888.00 2024-05-12 20:18:08.000 133 22441.22 189.31 41524.13 88888.00 2024-05-12 20:18:09.000 133 22441.21 189.35 41524.07 88888.00 2024-05-12 20:18:10.000 133 22441.18 189.38 41524.00 47582.63 2024-05-12 20:18:11.000 133 22441.15 189.41 41523.94 88888.00 2024-05-12 20:18:12.000 133 22441.11 189.44 41523.93 88888.00 2024-05-12 20:18:13.000 133 22441.10 189.47 41523.96 88888.00 2024-05-12 20:18:14.000 133 22441.15 189.52 41524.03 88888.00 2024-05-12 20:18:15.000 133 22441.18 189.56 41524.06 47582.62 2024-05-12 20:18:16.000 133 22441.15 189.56 41524.00 88888.00 2024-05-12 20:18:17.000 133 22441.12 189.54 41523.91 88888.00 2024-05-12 20:18:18.000 133 22441.18 189.55 41523.89 88888.00 2024-05-12 20:18:19.000 133 22441.28 189.61 41523.94 88888.00 2024-05-12 20:18:20.000 133 22441.36 189.68 41523.98 47582.66 2024-05-12 20:18:21.000 133 22441.37 189.69 41524.02 88888.00 2024-05-12 20:18:22.000 133 22441.33 189.71 41524.09 88888.00 2024-05-12 20:18:23.000 133 22441.31 189.75 41524.12 88888.00 2024-05-12 20:18:24.000 133 22441.27 189.75 41524.08 88888.00 2024-05-12 20:18:25.000 133 22441.23 189.72 41524.02 47582.70 2024-05-12 20:18:26.000 133 22441.22 189.68 41523.99 88888.00 2024-05-12 20:18:27.000 133 22441.26 189.63 41523.94 88888.00 2024-05-12 20:18:28.000 133 22441.34 189.60 41523.89 88888.00 2024-05-12 20:18:29.000 133 22441.41 189.64 41523.89 88888.00 2024-05-12 20:18:30.000 133 22441.44 189.70 41523.85 47582.71 2024-05-12 20:18:31.000 133 22441.46 189.75 41523.80 88888.00 2024-05-12 20:18:32.000 133 22441.49 189.78 41523.82 88888.00 2024-05-12 20:18:33.000 133 22441.52 189.81 41523.85 88888.00 2024-05-12 20:18:34.000 133 22441.52 189.84 41523.83 88888.00 2024-05-12 20:18:35.000 133 22441.49 189.87 41523.81 47582.72 2024-05-12 20:18:36.000 133 22441.50 189.91 41523.85 88888.00 2024-05-12 20:18:37.000 133 22441.59 189.97 41523.96 88888.00 2024-05-12 20:18:38.000 133 22441.66 189.98 41524.01 88888.00 2024-05-12 20:18:39.000 133 22441.70 189.93 41524.04 88888.00 2024-05-12 20:18:40.000 133 22441.75 189.92 41524.06 47582.81 2024-05-12 20:18:41.000 133 22441.79 189.94 41523.99 88888.00 2024-05-12 20:18:42.000 133 22441.84 189.96 41523.87 88888.00 2024-05-12 20:18:43.000 133 22441.89 189.96 41523.80 88888.00 2024-05-12 20:18:44.000 133 22441.89 189.99 41523.78 88888.00 2024-05-12 20:18:45.000 133 22441.89 190.07 41523.81 47582.90 2024-05-12 20:18:46.000 133 22441.93 190.12 41523.85 88888.00 2024-05-12 20:18:47.000 133 22441.97 190.09 41523.87 88888.00 2024-05-12 20:18:48.000 133 22441.99 190.10 41523.89 88888.00 2024-05-12 20:18:49.000 133 22441.98 190.14 41523.87 88888.00 2024-05-12 20:18:50.000 133 22441.92 190.11 41523.85 47582.88 2024-05-12 20:18:51.000 133 22441.88 190.08 41523.94 88888.00 2024-05-12 20:18:52.000 133 22441.91 190.09 41524.02 88888.00 2024-05-12 20:18:53.000 133 22441.94 190.10 41523.99 88888.00 2024-05-12 20:18:54.000 133 22441.96 190.09 41523.97 88888.00 2024-05-12 20:18:55.000 133 22441.97 190.04 41523.95 47582.94 2024-05-12 20:18:56.000 133 22441.96 189.96 41523.89 88888.00 2024-05-12 20:18:57.000 133 22441.93 189.87 41523.84 88888.00 2024-05-12 20:18:58.000 133 22441.91 189.81 41523.87 88888.00 2024-05-12 20:18:59.000 133 22441.95 189.85 41524.01 88888.00 2024-05-12 20:19:00.000 133 22442.00 189.93 41524.15 47582.93 2024-05-12 20:19:01.000 133 22441.99 189.91 41524.19 88888.00 2024-05-12 20:19:02.000 133 22441.92 189.86 41524.18 88888.00 2024-05-12 20:19:03.000 133 22441.86 189.84 41524.11 88888.00 2024-05-12 20:19:04.000 133 22441.85 189.87 41524.02 88888.00 2024-05-12 20:19:05.000 133 22441.86 189.87 41523.95 47582.93 2024-05-12 20:19:06.000 133 22441.85 189.83 41523.92 88888.00 2024-05-12 20:19:07.000 133 22441.82 189.81 41523.95 88888.00 2024-05-12 20:19:08.000 133 22441.81 189.82 41523.98 88888.00 2024-05-12 20:19:09.000 133 22441.83 189.79 41523.94 88888.00 2024-05-12 20:19:10.000 133 22441.86 189.81 41523.93 47582.88 2024-05-12 20:19:11.000 133 22441.88 189.84 41523.98 88888.00 2024-05-12 20:19:12.000 133 22441.92 189.87 41523.99 88888.00 2024-05-12 20:19:13.000 133 22441.98 189.93 41523.98 88888.00 2024-05-12 20:19:14.000 133 22442.01 189.98 41523.96 88888.00 2024-05-12 20:19:15.000 133 22441.95 189.98 41523.90 47582.87 2024-05-12 20:19:16.000 133 22441.86 189.98 41523.84 88888.00 2024-05-12 20:19:17.000 133 22441.84 190.02 41523.79 88888.00 2024-05-12 20:19:18.000 133 22441.87 190.08 41523.76 88888.00 2024-05-12 20:19:19.000 133 22441.89 190.12 41523.79 88888.00 2024-05-12 20:19:20.000 133 22441.89 190.16 41523.82 47582.87 2024-05-12 20:19:21.000 133 22441.92 190.22 41523.87 88888.00 2024-05-12 20:19:22.000 133 22441.95 190.30 41523.92 88888.00 2024-05-12 20:19:23.000 133 22441.92 190.33 41523.90 88888.00 2024-05-12 20:19:24.000 133 22441.90 190.37 41523.89 88888.00 2024-05-12 20:19:25.000 133 22441.91 190.41 41523.92 47582.87 2024-05-12 20:19:26.000 133 22441.94 190.44 41523.94 88888.00 2024-05-12 20:19:27.000 133 22441.92 190.46 41523.95 88888.00 2024-05-12 20:19:28.000 133 22441.86 190.51 41523.89 88888.00 2024-05-12 20:19:29.000 133 22441.88 190.60 41523.85 88888.00 2024-05-12 20:19:30.000 133 22441.93 190.65 41523.91 47582.87 2024-05-12 20:19:31.000 133 22441.93 190.62 41523.96 88888.00 2024-05-12 20:19:32.000 133 22441.92 190.59 41523.93 88888.00 2024-05-12 20:19:33.000 133 22441.92 190.64 41523.88 88888.00 2024-05-12 20:19:34.000 133 22441.93 190.72 41523.85 88888.00 2024-05-12 20:19:35.000 133 22441.94 190.79 41523.84 47582.90 2024-05-12 20:19:36.000 133 22441.97 190.88 41523.87 88888.00 2024-05-12 20:19:37.000 133 22442.03 190.98 41523.92 88888.00 2024-05-12 20:19:38.000 133 22442.09 191.03 41523.93 88888.00 2024-05-12 20:19:39.000 133 22442.10 191.02 41523.88 88888.00 2024-05-12 20:19:40.000 133 22442.06 190.99 41523.85 47583.01 2024-05-12 20:19:41.000 133 22442.08 190.97 41523.83 88888.00 2024-05-12 20:19:42.000 133 22442.17 190.96 41523.84 88888.00 2024-05-12 20:19:43.000 133 22442.27 191.01 41523.86 88888.00 2024-05-12 20:19:44.000 133 22442.32 191.06 41523.89 88888.00 2024-05-12 20:19:45.000 133 22442.32 191.08 41523.94 47583.06 2024-05-12 20:19:46.000 133 22442.31 191.07 41523.97 88888.00 2024-05-12 20:19:47.000 133 22442.32 191.01 41523.91 88888.00 2024-05-12 20:19:48.000 133 22442.36 190.94 41523.83 88888.00 2024-05-12 20:19:49.000 133 22442.39 190.96 41523.80 88888.00 2024-05-12 20:19:50.000 133 22442.44 191.03 41523.84 47583.19 2024-05-12 20:19:51.000 133 22442.55 191.05 41523.87 88888.00 2024-05-12 20:19:52.000 133 22442.63 191.04 41523.84 88888.00 2024-05-12 20:19:53.000 133 22442.66 191.03 41523.81 88888.00 2024-05-12 20:19:54.000 133 22442.72 191.03 41523.84 88888.00 2024-05-12 20:19:55.000 133 22442.82 191.02 41523.86 47583.32 2024-05-12 20:19:56.000 133 22442.90 190.99 41523.79 88888.00 2024-05-12 20:19:57.000 133 22442.94 191.02 41523.75 88888.00 2024-05-12 20:19:58.000 133 22442.97 191.05 41523.79 88888.00 2024-05-12 20:19:59.000 133 22443.04 191.07 41523.79 88888.00 2024-05-12 20:20:00.000 133 22443.12 191.11 41523.80 47583.39 2024-05-12 20:20:01.000 133 22443.14 191.17 41523.81 88888.00 2024-05-12 20:20:02.000 133 22443.15 191.21 41523.79 88888.00 2024-05-12 20:20:03.000 133 22443.20 191.24 41523.77 88888.00 2024-05-12 20:20:04.000 133 22443.26 191.27 41523.73 88888.00 2024-05-12 20:20:05.000 133 22443.28 191.29 41523.71 47583.51 2024-05-12 20:20:06.000 133 22443.29 191.31 41523.73 88888.00 2024-05-12 20:20:07.000 133 22443.35 191.39 41523.85 88888.00 2024-05-12 20:20:08.000 133 22443.47 191.51 41524.00 88888.00 2024-05-12 20:20:09.000 133 22443.55 191.55 41524.01 88888.00 2024-05-12 20:20:10.000 133 22443.54 191.54 41523.90 47583.54 2024-05-12 20:20:11.000 133 22443.52 191.58 41523.82 88888.00 2024-05-12 20:20:12.000 133 22443.51 191.64 41523.79 88888.00 2024-05-12 20:20:13.000 133 22443.49 191.64 41523.78 88888.00 2024-05-12 20:20:14.000 133 22443.47 191.62 41523.79 88888.00 2024-05-12 20:20:15.000 133 22443.48 191.66 41523.81 47583.60 2024-05-12 20:20:16.000 133 22443.47 191.74 41523.83 88888.00 2024-05-12 20:20:17.000 133 22443.42 191.79 41523.85 88888.00 2024-05-12 20:20:18.000 133 22443.35 191.81 41523.87 88888.00 2024-05-12 20:20:19.000 133 22443.35 191.82 41523.85 88888.00 2024-05-12 20:20:20.000 133 22443.39 191.81 41523.80 47583.56 2024-05-12 20:20:21.000 133 22443.37 191.78 41523.80 88888.00 2024-05-12 20:20:22.000 133 22443.29 191.75 41523.84 88888.00 2024-05-12 20:20:23.000 133 22443.22 191.76 41523.88 88888.00 2024-05-12 20:20:24.000 133 22443.21 191.83 41523.90 88888.00 2024-05-12 20:20:25.000 133 22443.26 191.93 41523.88 47583.50 2024-05-12 20:20:26.000 133 22443.28 191.97 41523.85 88888.00 2024-05-12 20:20:27.000 133 22443.26 192.01 41523.87 88888.00 2024-05-12 20:20:28.000 133 22443.22 192.06 41523.91 88888.00 2024-05-12 20:20:29.000 133 22443.18 192.10 41523.90 88888.00 2024-05-12 20:20:30.000 133 22443.15 192.11 41523.88 47583.52 2024-05-12 20:20:31.000 133 22443.13 192.09 41523.88 88888.00 2024-05-12 20:20:32.000 133 22443.13 192.08 41523.86 88888.00 2024-05-12 20:20:33.000 133 22443.18 192.14 41523.89 88888.00 2024-05-12 20:20:34.000 133 22443.21 192.25 41523.94 88888.00 2024-05-12 20:20:35.000 133 22443.18 192.36 41523.88 47583.47 2024-05-12 20:20:36.000 133 22443.13 192.46 41523.82 88888.00 2024-05-12 20:20:37.000 133 22443.10 192.53 41523.82 88888.00 2024-05-12 20:20:38.000 133 22443.10 192.58 41523.84 88888.00 2024-05-12 20:20:39.000 133 22443.15 192.64 41523.89 88888.00 2024-05-12 20:20:40.000 133 22443.23 192.70 41523.89 47583.50 2024-05-12 20:20:41.000 133 22443.28 192.76 41523.86 88888.00 2024-05-12 20:20:42.000 133 22443.30 192.81 41523.85 88888.00 2024-05-12 20:20:43.000 133 22443.28 192.86 41523.86 88888.00 2024-05-12 20:20:44.000 133 22443.27 192.94 41523.83 88888.00 2024-05-12 20:20:45.000 133 22443.24 193.03 41523.78 47583.50 2024-05-12 20:20:46.000 133 22443.18 193.09 41523.77 88888.00 2024-05-12 20:20:47.000 133 22443.16 193.11 41523.85 88888.00 2024-05-12 20:20:48.000 133 22443.13 193.09 41523.89 88888.00 2024-05-12 20:20:49.000 133 22443.10 193.09 41523.88 88888.00 2024-05-12 20:20:50.000 133 22443.14 193.14 41523.93 47583.54 2024-05-12 20:20:51.000 133 22443.20 193.18 41523.98 88888.00 2024-05-12 20:20:52.000 133 22443.25 193.18 41523.98 88888.00 2024-05-12 20:20:53.000 133 22443.30 193.19 41523.98 88888.00 2024-05-12 20:20:54.000 133 22443.34 193.24 41523.97 88888.00 2024-05-12 20:20:55.000 133 22443.35 193.28 41523.93 47583.58 2024-05-12 20:20:56.000 133 22443.35 193.29 41523.89 88888.00 2024-05-12 20:20:57.000 133 22443.38 193.33 41523.87 88888.00 2024-05-12 20:20:58.000 133 22443.45 193.41 41523.87 88888.00 2024-05-12 20:20:59.000 133 22443.50 193.50 41523.90 88888.00 2024-05-12 20:21:00.000 133 22443.53 193.58 41523.93 47583.66 2024-05-12 20:21:01.000 133 22443.57 193.65 41523.93 88888.00 2024-05-12 20:21:02.000 133 22443.62 193.66 41523.89 88888.00 2024-05-12 20:21:03.000 133 22443.66 193.62 41523.89 88888.00 2024-05-12 20:21:04.000 133 22443.69 193.60 41523.93 88888.00 2024-05-12 20:21:05.000 133 22443.75 193.61 41523.97 47583.80 2024-05-12 20:21:06.000 133 22443.83 193.63 41524.01 88888.00 2024-05-12 20:21:07.000 133 22443.93 193.66 41524.05 88888.00 2024-05-12 20:21:08.000 133 22444.01 193.69 41524.07 88888.00 2024-05-12 20:21:09.000 133 22444.06 193.72 41524.06 88888.00 2024-05-12 20:21:10.000 133 22444.08 193.71 41523.97 47583.90 2024-05-12 20:21:11.000 133 22444.11 193.70 41523.82 88888.00 2024-05-12 20:21:12.000 133 22444.18 193.78 41523.75 88888.00 2024-05-12 20:21:13.000 133 22444.26 193.85 41523.75 88888.00 2024-05-12 20:21:14.000 133 22444.34 193.89 41523.79 88888.00 2024-05-12 20:21:15.000 133 22444.38 193.93 41523.85 47584.11 2024-05-12 20:21:16.000 133 22444.39 193.94 41523.92 88888.00 2024-05-12 20:21:17.000 133 22444.45 193.95 41524.02 88888.00 2024-05-12 20:21:18.000 133 22444.59 193.98 41524.08 88888.00 2024-05-12 20:21:19.000 133 22444.70 194.02 41524.06 88888.00 2024-05-12 20:21:20.000 133 22444.76 194.05 41524.05 47584.24 2024-05-12 20:21:21.000 133 22444.78 194.08 41524.06 88888.00 2024-05-12 20:21:22.000 133 22444.78 194.08 41524.07 88888.00 2024-05-12 20:21:23.000 133 22444.82 194.06 41524.10 88888.00 2024-05-12 20:21:24.000 133 22444.91 194.09 41524.14 88888.00 2024-05-12 20:21:25.000 133 22445.00 194.11 41524.16 47584.43 2024-05-12 20:21:26.000 133 22445.09 194.07 41524.14 88888.00 2024-05-12 20:21:27.000 133 22445.19 194.01 41524.11 88888.00 2024-05-12 20:21:28.000 133 22445.25 193.98 41524.09 88888.00 2024-05-12 20:21:29.000 133 22445.29 193.98 41524.05 88888.00 2024-05-12 20:21:30.000 133 22445.35 193.98 41524.00 47584.62 2024-05-12 20:21:31.000 133 22445.44 194.01 41524.00 88888.00 2024-05-12 20:21:32.000 133 22445.54 194.05 41524.06 88888.00 2024-05-12 20:21:33.000 133 22445.61 194.04 41524.11 88888.00 2024-05-12 20:21:34.000 133 22445.66 194.03 41524.12 88888.00 2024-05-12 20:21:35.000 133 22445.66 194.07 41524.12 47584.77 2024-05-12 20:21:36.000 133 22445.62 194.08 41524.09 88888.00 2024-05-12 20:21:37.000 133 22445.63 194.04 41524.03 88888.00 2024-05-12 20:21:38.000 133 22445.71 193.99 41523.98 88888.00 2024-05-12 20:21:39.000 133 22445.80 193.99 41524.00 88888.00 2024-05-12 20:21:40.000 133 22445.87 194.04 41524.12 47584.84 2024-05-12 20:21:41.000 133 22445.94 194.08 41524.22 88888.00 2024-05-12 20:21:42.000 133 22445.96 194.11 41524.26 88888.00 2024-05-12 20:21:43.000 133 22446.00 194.17 41524.25 88888.00 2024-05-12 20:21:44.000 133 22446.05 194.18 41524.22 88888.00 2024-05-12 20:21:45.000 133 22446.03 194.14 41524.13 47584.92 2024-05-12 20:21:46.000 133 22445.96 194.08 41523.98 88888.00 2024-05-12 20:21:47.000 133 22445.92 194.09 41523.96 88888.00 2024-05-12 20:21:48.000 133 22445.90 194.19 41524.06 88888.00 2024-05-12 20:21:49.000 133 22445.89 194.31 41524.09 88888.00 2024-05-12 20:21:50.000 133 22445.96 194.34 41524.05 47584.94 2024-05-12 20:21:51.000 133 22446.07 194.30 41524.07 88888.00 2024-05-12 20:21:52.000 133 22446.11 194.23 41524.14 88888.00 2024-05-12 20:21:53.000 133 22446.07 194.20 41524.09 88888.00 2024-05-12 20:21:54.000 133 22446.03 194.23 41524.00 88888.00 2024-05-12 20:21:55.000 133 22446.04 194.28 41523.98 47585.01 2024-05-12 20:21:56.000 133 22446.04 194.34 41523.98 88888.00 2024-05-12 20:21:57.000 133 22446.01 194.38 41524.02 88888.00 2024-05-12 20:21:58.000 133 22446.01 194.41 41524.09 88888.00 2024-05-12 20:21:59.000 133 22446.05 194.44 41524.11 88888.00 2024-05-12 20:22:00.000 133 22446.05 194.45 41524.06 47585.01 2024-05-12 20:22:01.000 133 22446.03 194.41 41524.04 88888.00 2024-05-12 20:22:02.000 133 22446.06 194.39 41524.03 88888.00 2024-05-12 20:22:03.000 133 22446.09 194.39 41524.00 88888.00 2024-05-12 20:22:04.000 133 22446.06 194.38 41524.00 88888.00 2024-05-12 20:22:05.000 133 22446.03 194.38 41524.06 47585.06 2024-05-12 20:22:06.000 133 22446.04 194.42 41524.19 88888.00 2024-05-12 20:22:07.000 133 22446.10 194.45 41524.27 88888.00 2024-05-12 20:22:08.000 133 22446.14 194.47 41524.29 88888.00 2024-05-12 20:22:09.000 133 22446.15 194.50 41524.28 88888.00 2024-05-12 20:22:10.000 133 22446.12 194.52 41524.30 47585.10 2024-05-12 20:22:11.000 133 22446.09 194.48 41524.32 88888.00 2024-05-12 20:22:12.000 133 22446.09 194.43 41524.31 88888.00 2024-05-12 20:22:13.000 133 22446.09 194.40 41524.23 88888.00 2024-05-12 20:22:14.000 133 22446.08 194.41 41524.16 88888.00 2024-05-12 20:22:15.000 133 22446.07 194.42 41524.13 47585.09 2024-05-12 20:22:16.000 133 22446.08 194.42 41524.16 88888.00 2024-05-12 20:22:17.000 133 22446.12 194.41 41524.16 88888.00 2024-05-12 20:22:18.000 133 22446.14 194.37 41524.06 88888.00 2024-05-12 20:22:19.000 133 22446.14 194.33 41523.98 88888.00 2024-05-12 20:22:20.000 133 22446.13 194.35 41524.04 47585.12 2024-05-12 20:22:21.000 133 22446.13 194.43 41524.11 88888.00 2024-05-12 20:22:22.000 133 22446.13 194.51 41524.11 88888.00 2024-05-12 20:22:23.000 133 22446.15 194.52 41524.07 88888.00 2024-05-12 20:22:24.000 133 22446.18 194.48 41524.06 88888.00 2024-05-12 20:22:25.000 133 22446.19 194.40 41524.02 47585.16 2024-05-12 20:22:26.000 133 22446.18 194.36 41523.97 88888.00 2024-05-12 20:22:27.000 133 22446.19 194.41 41523.96 88888.00 2024-05-12 20:22:28.000 133 22446.22 194.49 41524.01 88888.00 2024-05-12 20:22:29.000 133 22446.28 194.55 41524.08 88888.00 2024-05-12 20:22:30.000 133 22446.35 194.60 41524.09 47585.20 2024-05-12 20:22:31.000 133 22446.36 194.66 41524.09 88888.00 2024-05-12 20:22:32.000 133 22446.37 194.72 41524.12 88888.00 2024-05-12 20:22:33.000 133 22446.41 194.76 41524.14 88888.00 2024-05-12 20:22:34.000 133 22446.42 194.76 41524.12 88888.00 2024-05-12 20:22:35.000 133 22446.37 194.71 41524.06 47585.20 2024-05-12 20:22:36.000 133 22446.33 194.70 41524.01 88888.00 2024-05-12 20:22:37.000 133 22446.36 194.76 41524.00 88888.00 2024-05-12 20:22:38.000 133 22446.42 194.79 41524.02 88888.00 2024-05-12 20:22:39.000 133 22446.43 194.81 41524.10 88888.00 2024-05-12 20:22:40.000 133 22446.37 194.83 41524.15 47585.28 2024-05-12 20:22:41.000 133 22446.34 194.80 41524.16 88888.00 2024-05-12 20:22:42.000 133 22446.35 194.75 41524.11 88888.00 2024-05-12 20:22:43.000 133 22446.34 194.70 41524.02 88888.00 2024-05-12 20:22:44.000 133 22446.34 194.69 41524.01 88888.00 2024-05-12 20:22:45.000 133 22446.37 194.71 41524.06 47585.28 2024-05-12 20:22:46.000 133 22446.41 194.75 41524.09 88888.00 2024-05-12 20:22:47.000 133 22446.40 194.79 41524.04 88888.00 2024-05-12 20:22:48.000 133 22446.39 194.81 41524.00 88888.00 2024-05-12 20:22:49.000 133 22446.38 194.81 41524.02 88888.00 2024-05-12 20:22:50.000 133 22446.35 194.82 41524.04 47585.24 2024-05-12 20:22:51.000 133 22446.34 194.82 41524.06 88888.00 2024-05-12 20:22:52.000 133 22446.34 194.83 41524.11 88888.00 2024-05-12 20:22:53.000 133 22446.35 194.88 41524.15 88888.00 2024-05-12 20:22:54.000 133 22446.38 194.94 41524.18 88888.00 2024-05-12 20:22:55.000 133 22446.39 194.97 41524.22 47585.21 2024-05-12 20:22:56.000 133 22446.35 194.96 41524.25 88888.00 2024-05-12 20:22:57.000 133 22446.32 194.98 41524.23 88888.00 2024-05-12 20:22:58.000 133 22446.31 195.03 41524.19 88888.00 2024-05-12 20:22:59.000 133 22446.27 195.06 41524.14 88888.00 2024-05-12 20:23:00.000 133 22446.18 195.04 41524.08 47585.15 2024-05-12 20:23:01.000 133 22446.11 195.06 41524.07 88888.00 2024-05-12 20:23:02.000 133 22446.15 195.13 41524.10 88888.00 2024-05-12 20:23:03.000 133 22446.22 195.21 41524.09 88888.00 2024-05-12 20:23:04.000 133 22446.22 195.27 41524.05 88888.00 2024-05-12 20:23:05.000 133 22446.21 195.30 41524.07 47585.19 2024-05-12 20:23:06.000 133 22446.26 195.32 41524.18 88888.00 2024-05-12 20:23:07.000 133 22446.33 195.38 41524.28 88888.00 2024-05-12 20:23:08.000 133 22446.34 195.46 41524.23 88888.00 2024-05-12 20:23:09.000 133 22446.31 195.47 41524.12 88888.00 2024-05-12 20:23:10.000 133 22446.32 195.47 41524.04 47585.17 2024-05-12 20:23:11.000 133 22446.34 195.53 41524.02 88888.00 2024-05-12 20:23:12.000 133 22446.33 195.62 41523.96 88888.00 2024-05-12 20:23:13.000 133 22446.34 195.69 41523.94 88888.00 2024-05-12 20:23:14.000 133 22446.41 195.77 41524.04 88888.00 2024-05-12 20:23:15.000 133 22446.45 195.83 41524.07 47585.19 2024-05-12 20:23:16.000 133 22446.40 195.87 41523.97 88888.00 2024-05-12 20:23:17.000 133 22446.37 195.91 41523.93 88888.00 2024-05-12 20:23:18.000 133 22446.41 195.93 41523.98 88888.00 2024-05-12 20:23:19.000 133 22446.50 196.00 41524.00 88888.00 2024-05-12 20:23:20.000 133 22446.57 196.12 41524.02 47585.23 2024-05-12 20:23:21.000 133 22446.62 196.19 41524.06 88888.00 2024-05-12 20:23:22.000 133 22446.67 196.20 41524.05 88888.00 2024-05-12 20:23:23.000 133 22446.70 196.19 41523.98 88888.00 2024-05-12 20:23:24.000 133 22446.69 196.19 41523.93 88888.00 2024-05-12 20:23:25.000 133 22446.66 196.21 41523.95 47585.25 2024-05-12 20:23:26.000 133 22446.67 196.25 41524.02 88888.00 2024-05-12 20:23:27.000 133 22446.74 196.34 41524.09 88888.00 2024-05-12 20:23:28.000 133 22446.80 196.45 41524.14 88888.00 2024-05-12 20:23:29.000 133 22446.82 196.51 41524.11 88888.00 2024-05-12 20:23:30.000 133 22446.82 196.52 41524.00 47585.35 2024-05-12 20:23:31.000 133 22446.84 196.52 41523.89 88888.00 2024-05-12 20:23:32.000 133 22446.86 196.53 41523.85 88888.00 2024-05-12 20:23:33.000 133 22446.87 196.53 41523.86 88888.00 2024-05-12 20:23:34.000 133 22446.90 196.56 41523.87 88888.00 2024-05-12 20:23:35.000 133 22447.00 196.59 41523.91 47585.46 2024-05-12 20:23:36.000 133 22447.10 196.61 41524.00 88888.00 2024-05-12 20:23:37.000 133 22447.15 196.65 41524.10 88888.00 2024-05-12 20:23:38.000 133 22447.19 196.70 41524.11 88888.00 2024-05-12 20:23:39.000 133 22447.22 196.74 41524.06 88888.00 2024-05-12 20:23:40.000 133 22447.24 196.75 41524.04 47585.52 2024-05-12 20:23:41.000 133 22447.27 196.76 41524.10 88888.00 2024-05-12 20:23:42.000 133 22447.32 196.79 41524.14 88888.00 2024-05-12 20:23:43.000 133 22447.37 196.84 41524.17 88888.00 2024-05-12 20:23:44.000 133 22447.42 196.90 41524.21 88888.00 2024-05-12 20:23:45.000 133 22447.44 196.98 41524.25 47585.53 2024-05-12 20:23:46.000 133 22447.44 197.04 41524.27 88888.00 2024-05-12 20:23:47.000 133 22447.42 197.08 41524.27 88888.00 2024-05-12 20:23:48.000 133 22447.40 197.07 41524.25 88888.00 2024-05-12 20:23:49.000 133 22447.42 197.07 41524.25 88888.00 2024-05-12 20:23:50.000 133 22447.46 197.12 41524.27 47585.62 2024-05-12 20:23:51.000 133 22447.48 197.20 41524.23 88888.00 2024-05-12 20:23:52.000 133 22447.48 197.24 41524.13 88888.00 2024-05-12 20:23:53.000 133 22447.50 197.25 41524.09 88888.00 2024-05-12 20:23:54.000 133 22447.49 197.27 41524.16 88888.00 2024-05-12 20:23:55.000 133 22447.46 197.28 41524.20 47585.71 2024-05-12 20:23:56.000 133 22447.42 197.29 41524.14 88888.00 2024-05-12 20:23:57.000 133 22447.40 197.33 41524.12 88888.00 2024-05-12 20:23:58.000 133 22447.36 197.36 41524.14 88888.00 2024-05-12 20:23:59.000 133 22447.34 197.36 41524.17 88888.00 2024-05-12 20:24:00.000 133 22447.42 197.35 41524.18 47585.67 2024-05-12 20:24:01.000 133 22447.50 197.37 41524.16 88888.00 2024-05-12 20:24:02.000 133 22447.53 197.38 41524.14 88888.00 2024-05-12 20:24:03.000 133 22447.53 197.36 41524.17 88888.00 2024-05-12 20:24:04.000 133 22447.57 197.38 41524.21 88888.00 2024-05-12 20:24:05.000 133 22447.61 197.40 41524.25 47585.82 2024-05-12 20:24:06.000 133 22447.62 197.39 41524.24 88888.00 2024-05-12 20:24:07.000 133 22447.64 197.42 41524.18 88888.00 2024-05-12 20:24:08.000 133 22447.66 197.47 41524.11 88888.00 2024-05-12 20:24:09.000 133 22447.72 197.50 41524.11 88888.00 2024-05-12 20:24:10.000 133 22447.77 197.51 41524.18 47585.82 2024-05-12 20:24:11.000 133 22447.77 197.53 41524.25 88888.00 2024-05-12 20:24:12.000 133 22447.77 197.54 41524.28 88888.00 2024-05-12 20:24:13.000 133 22447.79 197.59 41524.24 88888.00 2024-05-12 20:24:14.000 133 22447.82 197.63 41524.16 88888.00 2024-05-12 20:24:15.000 133 22447.83 197.61 41524.11 47585.91 2024-05-12 20:24:16.000 133 22447.85 197.58 41524.15 88888.00 2024-05-12 20:24:17.000 133 22447.87 197.61 41524.21 88888.00 2024-05-12 20:24:18.000 133 22447.85 197.64 41524.19 88888.00 2024-05-12 20:24:19.000 133 22447.83 197.66 41524.16 88888.00 2024-05-12 20:24:20.000 133 22447.84 197.67 41524.15 47585.92 2024-05-12 20:24:21.000 133 22447.85 197.71 41524.13 88888.00 2024-05-12 20:24:22.000 133 22447.85 197.73 41524.13 88888.00 2024-05-12 20:24:23.000 133 22447.88 197.73 41524.16 88888.00 2024-05-12 20:24:24.000 133 22447.90 197.76 41524.17 88888.00 2024-05-12 20:24:25.000 133 22447.92 197.84 41524.18 47585.98 2024-05-12 20:24:26.000 133 22447.92 197.92 41524.19 88888.00 2024-05-12 20:24:27.000 133 22447.94 197.96 41524.18 88888.00 2024-05-12 20:24:28.000 133 22448.00 197.98 41524.21 88888.00 2024-05-12 20:24:29.000 133 22448.01 198.00 41524.22 88888.00 2024-05-12 20:24:30.000 133 22447.94 198.03 41524.17 47585.97 2024-05-12 20:24:31.000 133 22447.92 198.04 41524.14 88888.00 2024-05-12 20:24:32.000 133 22447.99 198.01 41524.18 88888.00 2024-05-12 20:24:33.000 133 22448.06 197.98 41524.17 88888.00 2024-05-12 20:24:34.000 133 22448.07 198.02 41524.17 88888.00 2024-05-12 20:24:35.000 133 22448.02 198.08 41524.24 47586.04 2024-05-12 20:24:36.000 133 22447.97 198.13 41524.28 88888.00 2024-05-12 20:24:37.000 133 22447.98 198.20 41524.27 88888.00 2024-05-12 20:24:38.000 133 22448.04 198.25 41524.24 88888.00 2024-05-12 20:24:39.000 133 22448.06 198.22 41524.16 88888.00 2024-05-12 20:24:40.000 133 22448.05 198.15 41524.07 47586.04 2024-05-12 20:24:41.000 133 22448.03 198.14 41524.08 88888.00 2024-05-12 20:24:42.000 133 22448.04 198.19 41524.14 88888.00 2024-05-12 20:24:43.000 133 22448.08 198.25 41524.19 88888.00 2024-05-12 20:24:44.000 133 22448.10 198.28 41524.23 88888.00 2024-05-12 20:24:45.000 133 22448.07 198.31 41524.25 47586.02 2024-05-12 20:24:46.000 133 22448.05 198.39 41524.27 88888.00 2024-05-12 20:24:47.000 133 22448.05 198.48 41524.28 88888.00 2024-05-12 20:24:48.000 133 22448.02 198.51 41524.21 88888.00 2024-05-12 20:24:49.000 133 22447.97 198.52 41524.17 88888.00 2024-05-12 20:24:50.000 133 22447.92 198.51 41524.18 47586.03 2024-05-12 20:24:51.000 133 22447.91 198.51 41524.23 88888.00 2024-05-12 20:24:52.000 133 22447.95 198.54 41524.28 88888.00 2024-05-12 20:24:53.000 133 22447.99 198.56 41524.31 88888.00 2024-05-12 20:24:54.000 133 22448.02 198.56 41524.34 88888.00 2024-05-12 20:24:55.000 133 22448.03 198.59 41524.30 47586.00 2024-05-12 20:24:56.000 133 22448.01 198.60 41524.21 88888.00 2024-05-12 20:24:57.000 133 22447.96 198.62 41524.15 88888.00 2024-05-12 20:24:58.000 133 22447.92 198.67 41524.14 88888.00 2024-05-12 20:24:59.000 133 22447.89 198.74 41524.14 88888.00 2024-05-12 20:25:00.000 133 22447.86 198.77 41524.15 47585.98 2024-05-12 20:25:01.000 133 22447.84 198.75 41524.16 88888.00 2024-05-12 20:25:02.000 133 22447.85 198.75 41524.19 88888.00 2024-05-12 20:25:03.000 133 22447.87 198.81 41524.24 88888.00 2024-05-12 20:25:04.000 133 22447.87 198.88 41524.22 88888.00 2024-05-12 20:25:05.000 133 22447.85 198.90 41524.14 47585.97 2024-05-12 20:25:06.000 133 22447.85 198.91 41524.12 88888.00 2024-05-12 20:25:07.000 133 22447.91 198.95 41524.21 88888.00 2024-05-12 20:25:08.000 133 22447.97 199.04 41524.30 88888.00 2024-05-12 20:25:09.000 133 22447.97 199.13 41524.32 88888.00 2024-05-12 20:25:10.000 133 22447.93 199.19 41524.31 47585.94 2024-05-12 20:25:11.000 133 22447.90 199.21 41524.28 88888.00 2024-05-12 20:25:12.000 133 22447.93 199.23 41524.25 88888.00 2024-05-12 20:25:13.000 133 22447.97 199.27 41524.27 88888.00 2024-05-12 20:25:14.000 133 22447.99 199.32 41524.30 88888.00 2024-05-12 20:25:15.000 133 22448.02 199.38 41524.27 47586.01 2024-05-12 20:25:16.000 133 22448.03 199.44 41524.21 88888.00 2024-05-12 20:25:17.000 133 22448.06 199.46 41524.17 88888.00 2024-05-12 20:25:18.000 133 22448.15 199.47 41524.13 88888.00 2024-05-12 20:25:19.000 133 22448.24 199.50 41524.11 88888.00 2024-05-12 20:25:20.000 133 22448.30 199.54 41524.09 47586.10 2024-05-12 20:25:21.000 133 22448.32 199.52 41524.11 88888.00 2024-05-12 20:25:22.000 133 22448.31 199.47 41524.15 88888.00 2024-05-12 20:25:23.000 133 22448.31 199.50 41524.15 88888.00 2024-05-12 20:25:24.000 133 22448.35 199.58 41524.12 88888.00 2024-05-12 20:25:25.000 133 22448.41 199.64 41524.10 47586.19 2024-05-12 20:25:26.000 133 22448.47 199.66 41524.11 88888.00 2024-05-12 20:25:27.000 133 22448.52 199.66 41524.15 88888.00 2024-05-12 20:25:28.000 133 22448.57 199.71 41524.23 88888.00 2024-05-12 20:25:29.000 133 22448.60 199.77 41524.25 88888.00 2024-05-12 20:25:30.000 133 22448.68 199.78 41524.25 47586.32 2024-05-12 20:25:31.000 133 22448.81 199.78 41524.32 88888.00 2024-05-12 20:25:32.000 133 22448.92 199.80 41524.34 88888.00 2024-05-12 20:25:33.000 133 22448.98 199.76 41524.21 88888.00 2024-05-12 20:25:34.000 133 22448.98 199.68 41524.07 88888.00 2024-05-12 20:25:35.000 133 22449.01 199.64 41524.02 47586.50 2024-05-12 20:25:36.000 133 22449.13 199.65 41524.09 88888.00 2024-05-12 20:25:37.000 133 22449.26 199.66 41524.12 88888.00 2024-05-12 20:25:38.000 133 22449.33 199.65 41524.07 88888.00 2024-05-12 20:25:39.000 133 22449.39 199.68 41524.06 88888.00 2024-05-12 20:25:40.000 133 22449.44 199.69 41524.14 47586.67 2024-05-12 20:25:41.000 133 22449.51 199.67 41524.17 88888.00 2024-05-12 20:25:42.000 133 22449.60 199.67 41524.14 88888.00 2024-05-12 20:25:43.000 133 22449.68 199.68 41524.12 88888.00 2024-05-12 20:25:44.000 133 22449.72 199.69 41524.14 88888.00 2024-05-12 20:25:45.000 133 22449.75 199.66 41524.14 47586.85 2024-05-12 20:25:46.000 133 22449.76 199.59 41524.14 88888.00 2024-05-12 20:25:47.000 133 22449.77 199.55 41524.20 88888.00 2024-05-12 20:25:48.000 133 22449.80 199.57 41524.24 88888.00 2024-05-12 20:25:49.000 133 22449.87 199.61 41524.22 88888.00 2024-05-12 20:25:50.000 133 22449.97 199.64 41524.26 47586.97 2024-05-12 20:25:51.000 133 22450.04 199.63 41524.31 88888.00 2024-05-12 20:25:52.000 133 22450.09 199.60 41524.30 88888.00 2024-05-12 20:25:53.000 133 22450.13 199.59 41524.22 88888.00 2024-05-12 20:25:54.000 133 22450.17 199.60 41524.15 88888.00 2024-05-12 20:25:55.000 133 22450.22 199.55 41524.14 47587.13 2024-05-12 20:25:56.000 133 22450.29 199.48 41524.22 88888.00 2024-05-12 20:25:57.000 133 22450.38 199.46 41524.29 88888.00 2024-05-12 20:25:58.000 133 22450.43 199.51 41524.29 88888.00 2024-05-12 20:25:59.000 133 22450.46 199.56 41524.30 88888.00 2024-05-12 20:26:00.000 133 22450.50 199.57 41524.32 47587.23 2024-05-12 20:26:01.000 133 22450.53 199.56 41524.32 88888.00 2024-05-12 20:26:02.000 133 22450.51 199.55 41524.28 88888.00 2024-05-12 20:26:03.000 133 22450.52 199.51 41524.24 88888.00 2024-05-12 20:26:04.000 133 22450.57 199.47 41524.29 88888.00 2024-05-12 20:26:05.000 133 22450.64 199.45 41524.38 47587.36 2024-05-12 20:26:06.000 133 22450.72 199.44 41524.40 88888.00 2024-05-12 20:26:07.000 133 22450.78 199.40 41524.32 88888.00 2024-05-12 20:26:08.000 133 22450.79 199.38 41524.23 88888.00 2024-05-12 20:26:09.000 133 22450.84 199.44 41524.27 88888.00 2024-05-12 20:26:10.000 133 22450.93 199.50 41524.37 47587.47 2024-05-12 20:26:11.000 133 22450.96 199.47 41524.38 88888.00 2024-05-12 20:26:12.000 133 22450.94 199.39 41524.33 88888.00 2024-05-12 20:26:13.000 133 22450.94 199.36 41524.35 88888.00 2024-05-12 20:26:14.000 133 22450.98 199.38 41524.37 88888.00 2024-05-12 20:26:15.000 133 22451.05 199.37 41524.34 47587.60 2024-05-12 20:26:16.000 133 22451.14 199.33 41524.35 88888.00 2024-05-12 20:26:17.000 133 22451.19 199.30 41524.41 88888.00 2024-05-12 20:26:18.000 133 22451.24 199.30 41524.46 88888.00 2024-05-12 20:26:19.000 133 22451.31 199.29 41524.44 88888.00 2024-05-12 20:26:20.000 133 22451.37 199.24 41524.40 47587.72 2024-05-12 20:26:21.000 133 22451.41 199.15 41524.44 88888.00 2024-05-12 20:26:22.000 133 22451.44 199.10 41524.51 88888.00 2024-05-12 20:26:23.000 133 22451.51 199.12 41524.55 88888.00 2024-05-12 20:26:24.000 133 22451.56 199.15 41524.57 88888.00 2024-05-12 20:26:25.000 133 22451.59 199.16 41524.59 47587.83 2024-05-12 20:26:26.000 133 22451.62 199.16 41524.57 88888.00 2024-05-12 20:26:27.000 133 22451.68 199.11 41524.54 88888.00 2024-05-12 20:26:28.000 133 22451.75 199.05 41524.56 88888.00 2024-05-12 20:26:29.000 133 22451.81 199.04 41524.66 88888.00 2024-05-12 20:26:30.000 133 22451.84 199.07 41524.67 47587.96 2024-05-12 20:26:31.000 133 22451.85 199.06 41524.59 88888.00 2024-05-12 20:26:32.000 133 22451.89 199.03 41524.57 88888.00 2024-05-12 20:26:33.000 133 22451.98 199.05 41524.63 88888.00 2024-05-12 20:26:34.000 133 22452.06 199.07 41524.69 88888.00 2024-05-12 20:26:35.000 133 22452.09 199.09 41524.70 47588.02 2024-05-12 20:26:36.000 133 22452.11 199.07 41524.68 88888.00 2024-05-12 20:26:37.000 133 22452.17 199.00 41524.68 88888.00 2024-05-12 20:26:38.000 133 22452.23 198.94 41524.69 88888.00 2024-05-12 20:26:39.000 133 22452.26 198.87 41524.69 88888.00 2024-05-12 20:26:40.000 133 22452.32 198.83 41524.67 47588.17 2024-05-12 20:26:41.000 133 22452.41 198.84 41524.64 88888.00 2024-05-12 20:26:42.000 133 22452.48 198.88 41524.68 88888.00 2024-05-12 20:26:43.000 133 22452.53 198.89 41524.73 88888.00 2024-05-12 20:26:44.000 133 22452.53 198.87 41524.70 88888.00 2024-05-12 20:26:45.000 133 22452.53 198.89 41524.62 47588.28 2024-05-12 20:26:46.000 133 22452.58 198.93 41524.60 88888.00 2024-05-12 20:26:47.000 133 22452.63 198.90 41524.60 88888.00 2024-05-12 20:26:48.000 133 22452.66 198.85 41524.62 88888.00 2024-05-12 20:26:49.000 133 22452.70 198.84 41524.69 88888.00 2024-05-12 20:26:50.000 133 22452.74 198.82 41524.70 47588.40 2024-05-12 20:26:51.000 133 22452.78 198.79 41524.66 88888.00 2024-05-12 20:26:52.000 133 22452.81 198.76 41524.66 88888.00 2024-05-12 20:26:53.000 133 22452.83 198.71 41524.73 88888.00 2024-05-12 20:26:54.000 133 22452.85 198.68 41524.74 88888.00 2024-05-12 20:26:55.000 133 22452.89 198.70 41524.69 47588.44 2024-05-12 20:26:56.000 133 22452.89 198.76 41524.65 88888.00 2024-05-12 20:26:57.000 133 22452.85 198.83 41524.64 88888.00 2024-05-12 20:26:58.000 133 22452.82 198.88 41524.66 88888.00 2024-05-12 20:26:59.000 133 22452.81 198.90 41524.66 88888.00 2024-05-12 20:27:00.000 133 22452.78 198.90 41524.63 47588.39 2024-05-12 20:27:01.000 133 22452.75 198.89 41524.64 88888.00 2024-05-12 20:27:02.000 133 22452.74 198.89 41524.67 88888.00 2024-05-12 20:27:03.000 133 22452.73 198.91 41524.62 88888.00 2024-05-12 20:27:04.000 133 22452.71 198.92 41524.52 88888.00 2024-05-12 20:27:05.000 133 22452.73 198.90 41524.49 47588.45 2024-05-12 20:27:06.000 133 22452.78 198.87 41524.50 88888.00 2024-05-12 20:27:07.000 133 22452.81 198.87 41524.54 88888.00 2024-05-12 20:27:08.000 133 22452.80 198.92 41524.57 88888.00 2024-05-12 20:27:09.000 133 22452.78 198.98 41524.59 88888.00 2024-05-12 20:27:10.000 133 22452.78 199.05 41524.61 47588.45 2024-05-12 20:27:11.000 133 22452.81 199.10 41524.59 88888.00 2024-05-12 20:27:12.000 133 22452.81 199.13 41524.51 88888.00 2024-05-12 20:27:13.000 133 22452.80 199.15 41524.43 88888.00 2024-05-12 20:27:14.000 133 22452.80 199.17 41524.45 88888.00 2024-05-12 20:27:15.000 133 22452.78 199.17 41524.52 47588.43 2024-05-12 20:27:16.000 133 22452.73 199.17 41524.56 88888.00 2024-05-12 20:27:17.000 133 22452.69 199.17 41524.57 88888.00 2024-05-12 20:27:18.000 133 22452.71 199.19 41524.61 88888.00 2024-05-12 20:27:19.000 133 22452.72 199.21 41524.63 88888.00 2024-05-12 20:27:20.000 133 22452.69 199.19 41524.62 47588.42 2024-05-12 20:27:21.000 133 22452.65 199.17 41524.56 88888.00 2024-05-12 20:27:22.000 133 22452.63 199.18 41524.49 88888.00 2024-05-12 20:27:23.000 133 22452.64 199.22 41524.47 88888.00 2024-05-12 20:27:24.000 133 22452.69 199.30 41524.52 88888.00 2024-05-12 20:27:25.000 133 22452.76 199.38 41524.60 47588.43 2024-05-12 20:27:26.000 133 22452.77 199.38 41524.64 88888.00 2024-05-12 20:27:27.000 133 22452.74 199.29 41524.61 88888.00 2024-05-12 20:27:28.000 133 22452.71 199.23 41524.52 88888.00 2024-05-12 20:27:29.000 133 22452.68 199.26 41524.49 88888.00 2024-05-12 20:27:30.000 133 22452.68 199.30 41524.53 47588.39 2024-05-12 20:27:31.000 133 22452.67 199.24 41524.57 88888.00 2024-05-12 20:27:32.000 133 22452.69 199.21 41524.64 88888.00 2024-05-12 20:27:33.000 133 22452.69 199.25 41524.68 88888.00 2024-05-12 20:27:34.000 133 22452.66 199.24 41524.61 88888.00 2024-05-12 20:27:35.000 133 22452.62 199.22 41524.56 47588.34 2024-05-12 20:27:36.000 133 22452.53 199.25 41524.56 88888.00 2024-05-12 20:27:37.000 133 22452.41 199.24 41524.54 88888.00 2024-05-12 20:27:38.000 133 22452.37 199.22 41524.52 88888.00 2024-05-12 20:27:39.000 133 22452.40 199.20 41524.59 88888.00 2024-05-12 20:27:40.000 133 22452.40 199.16 41524.62 47588.30 2024-05-12 20:27:41.000 133 22452.37 199.17 41524.62 88888.00 2024-05-12 20:27:42.000 133 22452.33 199.22 41524.61 88888.00 2024-05-12 20:27:43.000 133 22452.30 199.22 41524.59 88888.00 2024-05-12 20:27:44.000 133 22452.32 199.21 41524.59 88888.00 2024-05-12 20:27:45.000 133 22452.36 199.16 41524.59 47588.30 2024-05-12 20:27:46.000 133 22452.34 199.06 41524.55 88888.00 2024-05-12 20:27:47.000 133 22452.33 199.01 41524.54 88888.00 2024-05-12 20:27:48.000 133 22452.35 199.03 41524.59 88888.00 2024-05-12 20:27:49.000 133 22452.35 199.08 41524.62 88888.00 2024-05-12 20:27:50.000 133 22452.33 199.12 41524.57 47588.29 2024-05-12 20:27:51.000 133 22452.32 199.16 41524.51 88888.00 2024-05-12 20:27:52.000 133 22452.36 199.22 41524.48 88888.00 2024-05-12 20:27:53.000 133 22452.39 199.23 41524.48 88888.00 2024-05-12 20:27:54.000 133 22452.40 199.17 41524.45 88888.00 2024-05-12 20:27:55.000 133 22452.42 199.12 41524.40 47588.23 2024-05-12 20:27:56.000 133 22452.42 199.14 41524.39 88888.00 2024-05-12 20:27:57.000 133 22452.39 199.19 41524.43 88888.00 2024-05-12 20:27:58.000 133 22452.41 199.23 41524.49 88888.00 2024-05-12 20:27:59.000 133 22452.44 199.25 41524.55 88888.00 2024-05-12 20:28:00.000 133 22452.46 199.27 41524.56 47588.24 2024-05-12 20:28:01.000 133 22452.43 199.29 41524.49 88888.00 2024-05-12 20:28:02.000 133 22452.40 199.32 41524.39 88888.00 2024-05-12 20:28:03.000 133 22452.40 199.37 41524.34 88888.00 2024-05-12 20:28:04.000 133 22452.44 199.37 41524.33 88888.00 2024-05-12 20:28:05.000 133 22452.47 199.31 41524.35 47588.24 2024-05-12 20:28:06.000 133 22452.45 199.28 41524.41 88888.00 2024-05-12 20:28:07.000 133 22452.46 199.35 41524.50 88888.00 2024-05-12 20:28:08.000 133 22452.52 199.45 41524.56 88888.00 2024-05-12 20:28:09.000 133 22452.59 199.48 41524.56 88888.00 2024-05-12 20:28:10.000 133 22452.63 199.49 41524.49 47588.26 2024-05-12 20:28:11.000 133 22452.63 199.53 41524.46 88888.00 2024-05-12 20:28:12.000 133 22452.64 199.56 41524.47 88888.00 2024-05-12 20:28:13.000 133 22452.66 199.58 41524.47 88888.00 2024-05-12 20:28:14.000 133 22452.70 199.62 41524.44 88888.00 2024-05-12 20:28:15.000 133 22452.74 199.66 41524.38 47588.32 2024-05-12 20:28:16.000 133 22452.76 199.70 41524.39 88888.00 2024-05-12 20:28:17.000 133 22452.83 199.73 41524.48 88888.00 2024-05-12 20:28:18.000 133 22452.93 199.73 41524.55 88888.00 2024-05-12 20:28:19.000 133 22452.96 199.77 41524.55 88888.00 2024-05-12 20:28:20.000 133 22452.92 199.86 41524.50 47588.35 2024-05-12 20:28:21.000 133 22452.90 199.94 41524.46 88888.00 2024-05-12 20:28:22.000 133 22452.92 199.96 41524.44 88888.00 2024-05-12 20:28:23.000 133 22452.96 199.97 41524.39 88888.00 2024-05-12 20:28:24.000 133 22453.00 200.00 41524.35 88888.00 2024-05-12 20:28:25.000 133 22453.08 200.07 41524.39 47588.45 2024-05-12 20:28:26.000 133 22453.13 200.10 41524.44 88888.00 2024-05-12 20:28:27.000 133 22453.13 200.11 41524.40 88888.00 2024-05-12 20:28:28.000 133 22453.12 200.10 41524.30 88888.00 2024-05-12 20:28:29.000 133 22453.15 200.12 41524.21 88888.00 2024-05-12 20:28:30.000 133 22453.20 200.14 41524.17 47588.47 2024-05-12 20:28:31.000 133 22453.24 200.18 41524.19 88888.00 2024-05-12 20:28:32.000 133 22453.29 200.23 41524.23 88888.00 2024-05-12 20:28:33.000 133 22453.34 200.28 41524.21 88888.00 2024-05-12 20:28:34.000 133 22453.35 200.28 41524.21 88888.00 2024-05-12 20:28:35.000 133 22453.31 200.22 41524.23 47588.57 2024-05-12 20:28:36.000 133 22453.31 200.20 41524.18 88888.00 2024-05-12 20:28:37.000 133 22453.37 200.25 41524.17 88888.00 2024-05-12 20:28:38.000 133 22453.46 200.29 41524.20 88888.00 2024-05-12 20:28:39.000 133 22453.53 200.31 41524.22 88888.00 2024-05-12 20:28:40.000 133 22453.59 200.33 41524.22 47588.67 2024-05-12 20:28:41.000 133 22453.63 200.29 41524.25 88888.00 2024-05-12 20:28:42.000 133 22453.64 200.21 41524.29 88888.00 2024-05-12 20:28:43.000 133 22453.63 200.19 41524.29 88888.00 2024-05-12 20:28:44.000 133 22453.65 200.24 41524.27 88888.00 2024-05-12 20:28:45.000 133 22453.73 200.34 41524.29 47588.80 2024-05-12 20:28:46.000 133 22453.81 200.40 41524.31 88888.00 2024-05-12 20:28:47.000 133 22453.85 200.37 41524.29 88888.00 2024-05-12 20:28:48.000 133 22453.94 200.34 41524.25 88888.00 2024-05-12 20:28:49.000 133 22454.03 200.34 41524.21 88888.00 2024-05-12 20:28:50.000 133 22454.10 200.34 41524.22 47588.89 2024-05-12 20:28:51.000 133 22454.11 200.35 41524.25 88888.00 2024-05-12 20:28:52.000 133 22454.05 200.34 41524.19 88888.00 2024-05-12 20:28:53.000 133 22453.97 200.31 41524.12 88888.00 2024-05-12 20:28:54.000 133 22453.96 200.30 41524.11 88888.00 2024-05-12 20:28:55.000 133 22453.98 200.32 41524.16 47588.88 2024-05-12 20:28:56.000 133 22454.00 200.39 41524.20 88888.00 2024-05-12 20:28:57.000 133 22454.03 200.48 41524.26 88888.00 2024-05-12 20:28:58.000 133 22454.04 200.53 41524.36 88888.00 2024-05-12 20:28:59.000 133 22454.02 200.54 41524.39 88888.00 2024-05-12 20:29:00.000 133 22453.97 200.52 41524.29 47588.84 2024-05-12 20:29:01.000 133 22453.92 200.49 41524.15 88888.00 2024-05-12 20:29:02.000 133 22453.91 200.55 41524.16 88888.00 2024-05-12 20:29:03.000 133 22453.95 200.69 41524.27 88888.00 2024-05-12 20:29:04.000 133 22453.97 200.79 41524.32 88888.00 2024-05-12 20:29:05.000 133 22453.94 200.81 41524.27 47588.81 2024-05-12 20:29:06.000 133 22453.90 200.81 41524.22 88888.00 2024-05-12 20:29:07.000 133 22453.90 200.83 41524.21 88888.00 2024-05-12 20:29:08.000 133 22453.90 200.85 41524.18 88888.00 2024-05-12 20:29:09.000 133 22453.86 200.87 41524.14 88888.00 2024-05-12 20:29:10.000 133 22453.87 200.92 41524.21 47588.81 2024-05-12 20:29:11.000 133 22453.88 200.98 41524.35 88888.00 2024-05-12 20:29:12.000 133 22453.85 201.03 41524.43 88888.00 2024-05-12 20:29:13.000 133 22453.81 201.07 41524.46 88888.00 2024-05-12 20:29:14.000 133 22453.82 201.12 41524.50 88888.00 2024-05-12 20:29:15.000 133 22453.86 201.17 41524.51 47588.78 2024-05-12 20:29:16.000 133 22453.90 201.21 41524.48 88888.00 2024-05-12 20:29:17.000 133 22453.91 201.24 41524.41 88888.00 2024-05-12 20:29:18.000 133 22453.93 201.28 41524.35 88888.00 2024-05-12 20:29:19.000 133 22453.98 201.34 41524.32 88888.00 2024-05-12 20:29:20.000 133 22454.06 201.42 41524.35 47588.85 2024-05-12 20:29:21.000 133 22454.11 201.49 41524.39 88888.00 2024-05-12 20:29:22.000 133 22454.10 201.50 41524.37 88888.00 2024-05-12 20:29:23.000 133 22454.12 201.51 41524.32 88888.00 2024-05-12 20:29:24.000 133 22454.16 201.54 41524.28 88888.00 2024-05-12 20:29:25.000 133 22454.17 201.58 41524.23 47588.95 2024-05-12 20:29:26.000 133 22454.18 201.61 41524.21 88888.00 2024-05-12 20:29:27.000 133 22454.26 201.65 41524.30 88888.00 2024-05-12 20:29:28.000 133 22454.38 201.69 41524.39 88888.00 2024-05-12 20:29:29.000 133 22454.45 201.71 41524.41 88888.00 2024-05-12 20:29:30.000 133 22454.48 201.72 41524.37 47589.11 2024-05-12 20:29:31.000 133 22454.55 201.72 41524.29 88888.00 2024-05-12 20:29:32.000 133 22454.63 201.74 41524.21 88888.00 2024-05-12 20:29:33.000 133 22454.69 201.73 41524.19 88888.00 2024-05-12 20:29:34.000 133 22454.77 201.71 41524.23 88888.00 2024-05-12 20:29:35.000 133 22454.88 201.67 41524.29 47589.29 2024-05-12 20:29:36.000 133 22454.99 201.62 41524.28 88888.00 2024-05-12 20:29:37.000 133 22455.08 201.60 41524.23 88888.00 2024-05-12 20:29:38.000 133 22455.16 201.59 41524.18 88888.00 2024-05-12 20:29:39.000 133 22455.22 201.55 41524.14 88888.00 2024-05-12 20:29:40.000 133 22455.29 201.52 41524.14 47589.50 2024-05-12 20:29:41.000 133 22455.37 201.53 41524.14 88888.00 2024-05-12 20:29:42.000 133 22455.48 201.49 41524.16 88888.00 2024-05-12 20:29:43.000 133 22455.58 201.42 41524.14 88888.00 2024-05-12 20:29:44.000 133 22455.67 201.40 41524.11 88888.00 2024-05-12 20:29:45.000 133 22455.74 201.38 41524.11 47589.78 2024-05-12 20:29:46.000 133 22455.83 201.35 41524.14 88888.00 2024-05-12 20:29:47.000 133 22455.97 201.35 41524.21 88888.00 2024-05-12 20:29:48.000 133 22456.13 201.33 41524.31 88888.00 2024-05-12 20:29:49.000 133 22456.24 201.25 41524.32 88888.00 2024-05-12 20:29:50.000 133 22456.33 201.16 41524.24 47590.02 2024-05-12 20:29:51.000 133 22456.36 201.13 41524.15 88888.00 2024-05-12 20:29:52.000 133 22456.37 201.09 41524.10 88888.00 2024-05-12 20:29:53.000 133 22456.39 201.05 41524.09 88888.00 2024-05-12 20:29:54.000 133 22456.47 201.04 41524.15 88888.00 2024-05-12 20:29:55.000 133 22456.59 201.05 41524.25 47590.18 2024-05-12 20:29:56.000 133 22456.69 201.02 41524.26 88888.00 2024-05-12 20:29:57.000 133 22456.77 200.95 41524.19 88888.00 2024-05-12 20:29:58.000 133 22456.87 200.88 41524.14 88888.00 2024-05-12 20:29:59.000 133 22456.94 200.86 41524.10 88888.00 2024-05-12 20:30:00.000 133 22456.96 200.85 41524.09 47590.33 2024-05-12 20:30:01.000 133 22456.98 200.83 41524.15 88888.00 2024-05-12 20:30:02.000 133 22457.02 200.82 41524.22 88888.00 2024-05-12 20:30:03.000 133 22457.09 200.84 41524.26 88888.00 2024-05-12 20:30:04.000 133 22457.15 200.87 41524.29 88888.00 2024-05-12 20:30:05.000 133 22457.17 200.90 41524.32 47590.43 2024-05-12 20:30:06.000 133 22457.15 200.89 41524.27 88888.00 2024-05-12 20:30:07.000 133 22457.15 200.83 41524.18 88888.00 2024-05-12 20:30:08.000 133 22457.19 200.82 41524.14 88888.00 2024-05-12 20:30:09.000 133 22457.22 200.83 41524.18 88888.00 2024-05-12 20:30:10.000 133 22457.24 200.86 41524.23 47590.46 2024-05-12 20:30:11.000 133 22457.23 200.93 41524.31 88888.00 2024-05-12 20:30:12.000 133 22457.21 200.94 41524.39 88888.00 2024-05-12 20:30:13.000 133 22457.22 200.89 41524.42 88888.00 2024-05-12 20:30:14.000 133 22457.22 200.91 41524.38 88888.00 2024-05-12 20:30:15.000 133 22457.16 200.92 41524.34 47590.46 2024-05-12 20:30:16.000 133 22457.06 200.87 41524.37 88888.00 2024-05-12 20:30:17.000 133 22457.06 200.84 41524.43 88888.00 2024-05-12 20:30:18.000 133 22457.08 200.86 41524.46 88888.00 2024-05-12 20:30:19.000 133 22457.06 200.89 41524.46 88888.00 2024-05-12 20:30:20.000 133 22456.99 200.88 41524.46 47590.43 2024-05-12 20:30:21.000 133 22456.94 200.82 41524.52 88888.00 2024-05-12 20:30:22.000 133 22456.94 200.77 41524.59 88888.00 2024-05-12 20:30:23.000 133 22456.98 200.78 41524.57 88888.00 2024-05-12 20:30:24.000 133 22456.98 200.79 41524.47 88888.00 2024-05-12 20:30:25.000 133 22456.93 200.75 41524.36 47590.37 2024-05-12 20:30:26.000 133 22456.88 200.71 41524.31 88888.00 2024-05-12 20:30:27.000 133 22456.83 200.70 41524.36 88888.00 2024-05-12 20:30:28.000 133 22456.77 200.70 41524.44 88888.00 2024-05-12 20:30:29.000 133 22456.69 200.69 41524.46 88888.00 2024-05-12 20:30:30.000 133 22456.65 200.71 41524.44 47590.29 2024-05-12 20:30:31.000 133 22456.62 200.73 41524.44 88888.00 2024-05-12 20:30:32.000 133 22456.55 200.75 41524.45 88888.00 2024-05-12 20:30:33.000 133 22456.52 200.77 41524.46 88888.00 2024-05-12 20:30:34.000 133 22456.54 200.82 41524.50 88888.00 2024-05-12 20:30:35.000 133 22456.54 200.85 41524.52 47590.14 2024-05-12 20:30:36.000 133 22456.48 200.86 41524.51 88888.00 2024-05-12 20:30:37.000 133 22456.41 200.88 41524.49 88888.00 2024-05-12 20:30:38.000 133 22456.38 200.95 41524.50 88888.00 2024-05-12 20:30:39.000 133 22456.36 201.05 41524.47 88888.00 2024-05-12 20:30:40.000 133 22456.31 201.09 41524.40 47590.09 2024-05-12 20:30:41.000 133 22456.26 201.08 41524.40 88888.00 2024-05-12 20:30:42.000 133 22456.28 201.10 41524.46 88888.00 2024-05-12 20:30:43.000 133 22456.35 201.14 41524.57 88888.00 2024-05-12 20:30:44.000 133 22456.40 201.19 41524.66 88888.00 2024-05-12 20:30:45.000 133 22456.39 201.24 41524.69 47590.05 2024-05-12 20:30:46.000 133 22456.37 201.29 41524.66 88888.00 2024-05-12 20:30:47.000 133 22456.36 201.29 41524.60 88888.00 2024-05-12 20:30:48.000 133 22456.32 201.29 41524.54 88888.00 2024-05-12 20:30:49.000 133 22456.25 201.33 41524.49 88888.00 2024-05-12 20:30:50.000 133 22456.25 201.41 41524.46 47590.02 2024-05-12 20:30:51.000 133 22456.31 201.49 41524.44 88888.00 2024-05-12 20:30:52.000 133 22456.31 201.54 41524.41 88888.00 2024-05-12 20:30:53.000 133 22456.30 201.57 41524.38 88888.00 2024-05-12 20:30:54.000 133 22456.36 201.59 41524.36 88888.00 2024-05-12 20:30:55.000 133 22456.44 201.62 41524.36 47590.05 2024-05-12 20:30:56.000 133 22456.45 201.67 41524.36 88888.00 2024-05-12 20:30:57.000 133 22456.44 201.70 41524.38 88888.00 2024-05-12 20:30:58.000 133 22456.48 201.73 41524.38 88888.00 2024-05-12 20:30:59.000 133 22456.57 201.74 41524.37 88888.00 2024-05-12 20:31:00.000 133 22456.64 201.70 41524.31 47590.17 2024-05-12 20:31:01.000 133 22456.68 201.64 41524.24 88888.00 2024-05-12 20:31:02.000 133 22456.76 201.64 41524.29 88888.00 2024-05-12 20:31:03.000 133 22456.88 201.67 41524.39 88888.00 2024-05-12 20:31:04.000 133 22456.98 201.68 41524.41 88888.00 2024-05-12 20:31:05.000 133 22457.01 201.70 41524.34 47590.31 2024-05-12 20:31:06.000 133 22457.06 201.77 41524.31 88888.00 2024-05-12 20:31:07.000 133 22457.18 201.84 41524.31 88888.00 2024-05-12 20:31:08.000 133 22457.29 201.90 41524.24 88888.00 2024-05-12 20:31:09.000 133 22457.35 201.94 41524.19 88888.00 2024-05-12 20:31:10.000 133 22457.37 201.96 41524.22 47590.37 2024-05-12 20:31:11.000 133 22457.40 201.96 41524.27 88888.00 2024-05-12 20:31:12.000 133 22457.49 201.99 41524.32 88888.00 2024-05-12 20:31:13.000 133 22457.56 202.00 41524.33 88888.00 2024-05-12 20:31:14.000 133 22457.57 201.97 41524.27 88888.00 2024-05-12 20:31:15.000 133 22457.59 201.93 41524.17 47590.50 2024-05-12 20:31:16.000 133 22457.67 201.92 41524.13 88888.00 2024-05-12 20:31:17.000 133 22457.74 201.96 41524.18 88888.00 2024-05-12 20:31:18.000 133 22457.79 202.02 41524.26 88888.00 2024-05-12 20:31:19.000 133 22457.85 202.01 41524.27 88888.00 2024-05-12 20:31:20.000 133 22457.92 201.94 41524.24 47590.61 2024-05-12 20:31:21.000 133 22457.99 201.93 41524.27 88888.00 2024-05-12 20:31:22.000 133 22458.06 201.99 41524.33 88888.00 2024-05-12 20:31:23.000 133 22458.16 202.06 41524.33 88888.00 2024-05-12 20:31:24.000 133 22458.26 202.16 41524.32 88888.00 2024-05-12 20:31:25.000 133 22458.35 202.27 41524.34 47590.76 2024-05-12 20:31:26.000 133 22458.39 202.32 41524.27 88888.00 2024-05-12 20:31:27.000 133 22458.35 202.32 41524.17 88888.00 2024-05-12 20:31:28.000 133 22458.34 202.35 41524.15 88888.00 2024-05-12 20:31:29.000 133 22458.44 202.39 41524.11 88888.00 2024-05-12 20:31:30.000 133 22458.54 202.41 41524.07 47590.88 2024-05-12 20:31:31.000 133 22458.63 202.42 41524.15 88888.00 2024-05-12 20:31:32.000 133 22458.69 202.40 41524.25 88888.00 2024-05-12 20:31:33.000 133 22458.72 202.32 41524.25 88888.00 2024-05-12 20:31:34.000 133 22458.74 202.27 41524.19 88888.00 2024-05-12 20:31:35.000 133 22458.80 202.27 41524.20 47591.06 2024-05-12 20:31:36.000 133 22458.91 202.30 41524.29 88888.00 2024-05-12 20:31:37.000 133 22459.06 202.33 41524.38 88888.00 2024-05-12 20:31:38.000 133 22459.17 202.38 41524.38 88888.00 2024-05-12 20:31:39.000 133 22459.23 202.41 41524.34 88888.00 2024-05-12 20:31:40.000 133 22459.27 202.40 41524.34 47591.27 2024-05-12 20:31:41.000 133 22459.31 202.35 41524.38 88888.00 2024-05-12 20:31:42.000 133 22459.35 202.29 41524.39 88888.00 2024-05-12 20:31:43.000 133 22459.42 202.24 41524.33 88888.00 2024-05-12 20:31:44.000 133 22459.51 202.25 41524.26 88888.00 2024-05-12 20:31:45.000 133 22459.59 202.29 41524.26 47591.44 2024-05-12 20:31:46.000 133 22459.64 202.30 41524.29 88888.00 2024-05-12 20:31:47.000 133 22459.67 202.29 41524.26 88888.00 2024-05-12 20:31:48.000 133 22459.68 202.27 41524.21 88888.00 2024-05-12 20:31:49.000 133 22459.73 202.24 41524.21 88888.00 2024-05-12 20:31:50.000 133 22459.82 202.25 41524.26 47591.63 2024-05-12 20:31:51.000 133 22459.93 202.24 41524.27 88888.00 2024-05-12 20:31:52.000 133 22460.00 202.21 41524.19 88888.00 2024-05-12 20:31:53.000 133 22460.08 202.22 41524.15 88888.00 2024-05-12 20:31:54.000 133 22460.18 202.27 41524.23 88888.00 2024-05-12 20:31:55.000 133 22460.27 202.24 41524.31 47591.78 2024-05-12 20:31:56.000 133 22460.35 202.22 41524.32 88888.00 2024-05-12 20:31:57.000 133 22460.41 202.23 41524.35 88888.00 2024-05-12 20:31:58.000 133 22460.47 202.26 41524.39 88888.00 2024-05-12 20:31:59.000 133 22460.53 202.31 41524.40 88888.00 2024-05-12 20:32:00.000 133 22460.59 202.31 41524.38 47591.91 2024-05-12 20:32:01.000 133 22460.68 202.28 41524.37 88888.00 2024-05-12 20:32:02.000 133 22460.75 202.27 41524.36 88888.00 2024-05-12 20:32:03.000 133 22460.83 202.27 41524.35 88888.00 2024-05-12 20:32:04.000 133 22460.92 202.28 41524.40 88888.00 2024-05-12 20:32:05.000 133 22461.03 202.31 41524.42 47592.10 2024-05-12 20:32:06.000 133 22461.12 202.32 41524.35 88888.00 2024-05-12 20:32:07.000 133 22461.18 202.32 41524.30 88888.00 2024-05-12 20:32:08.000 133 22461.22 202.35 41524.31 88888.00 2024-05-12 20:32:09.000 133 22461.26 202.36 41524.32 88888.00 2024-05-12 20:32:10.000 133 22461.33 202.33 41524.34 47592.31 2024-05-12 20:32:11.000 133 22461.42 202.32 41524.39 88888.00 2024-05-12 20:32:12.000 133 22461.49 202.34 41524.43 88888.00 2024-05-12 20:32:13.000 133 22461.57 202.40 41524.47 88888.00 2024-05-12 20:32:14.000 133 22461.64 202.41 41524.49 88888.00 2024-05-12 20:32:15.000 133 22461.69 202.38 41524.46 47592.42 2024-05-12 20:32:16.000 133 22461.72 202.38 41524.40 88888.00 2024-05-12 20:32:17.000 133 22461.73 202.41 41524.33 88888.00 2024-05-12 20:32:18.000 133 22461.74 202.46 41524.31 88888.00 2024-05-12 20:32:19.000 133 22461.78 202.47 41524.34 88888.00 2024-05-12 20:32:20.000 133 22461.87 202.44 41524.35 47592.57 2024-05-12 20:32:21.000 133 22461.96 202.42 41524.34 88888.00 2024-05-12 20:32:22.000 133 22462.01 202.42 41524.37 88888.00 2024-05-12 20:32:23.000 133 22462.06 202.41 41524.44 88888.00 2024-05-12 20:32:24.000 133 22462.10 202.38 41524.48 88888.00 2024-05-12 20:32:25.000 133 22462.14 202.36 41524.43 47592.66 2024-05-12 20:32:26.000 133 22462.18 202.37 41524.31 88888.00 2024-05-12 20:32:27.000 133 22462.21 202.42 41524.26 88888.00 2024-05-12 20:32:28.000 133 22462.23 202.46 41524.27 88888.00 2024-05-12 20:32:29.000 133 22462.28 202.49 41524.30 88888.00 2024-05-12 20:32:30.000 133 22462.37 202.50 41524.29 47592.83 2024-05-12 20:32:31.000 133 22462.42 202.52 41524.22 88888.00 2024-05-12 20:32:32.000 133 22462.42 202.52 41524.19 88888.00 2024-05-12 20:32:33.000 133 22462.43 202.55 41524.23 88888.00 2024-05-12 20:32:34.000 133 22462.49 202.64 41524.29 88888.00 2024-05-12 20:32:35.000 133 22462.59 202.75 41524.35 47592.90 2024-05-12 20:32:36.000 133 22462.72 202.80 41524.38 88888.00 2024-05-12 20:32:37.000 133 22462.82 202.85 41524.33 88888.00 2024-05-12 20:32:38.000 133 22462.87 202.91 41524.23 88888.00 2024-05-12 20:32:39.000 133 22462.90 202.91 41524.19 88888.00 2024-05-12 20:32:40.000 133 22462.92 202.86 41524.20 47593.04 2024-05-12 20:32:41.000 133 22462.92 202.85 41524.25 88888.00 2024-05-12 20:32:42.000 133 22462.93 202.93 41524.29 88888.00 2024-05-12 20:32:43.000 133 22462.96 203.00 41524.30 88888.00 2024-05-12 20:32:44.000 133 22463.01 203.03 41524.29 88888.00 2024-05-12 20:32:45.000 133 22463.07 203.00 41524.29 47593.16 2024-05-12 20:32:46.000 133 22463.14 203.01 41524.31 88888.00 2024-05-12 20:32:47.000 133 22463.21 203.09 41524.33 88888.00 2024-05-12 20:32:48.000 133 22463.25 203.16 41524.36 88888.00 2024-05-12 20:32:49.000 133 22463.26 203.19 41524.41 88888.00 2024-05-12 20:32:50.000 133 22463.31 203.22 41524.41 47593.26 2024-05-12 20:32:51.000 133 22463.37 203.26 41524.37 88888.00 2024-05-12 20:32:52.000 133 22463.43 203.34 41524.36 88888.00 2024-05-12 20:32:53.000 133 22463.45 203.41 41524.35 88888.00 2024-05-12 20:32:54.000 133 22463.47 203.45 41524.31 88888.00 2024-05-12 20:32:55.000 133 22463.48 203.44 41524.24 47593.33 2024-05-12 20:32:56.000 133 22463.47 203.45 41524.17 88888.00 2024-05-12 20:32:57.000 133 22463.44 203.49 41524.18 88888.00 2024-05-12 20:32:58.000 133 22463.42 203.57 41524.28 88888.00 2024-05-12 20:32:59.000 133 22463.45 203.69 41524.36 88888.00 2024-05-12 20:33:00.000 133 22463.53 203.79 41524.43 47593.37 2024-05-12 20:33:01.000 133 22463.60 203.84 41524.52 88888.00 2024-05-12 20:33:02.000 133 22463.63 203.81 41524.52 88888.00 2024-05-12 20:33:03.000 133 22463.62 203.78 41524.46 88888.00 2024-05-12 20:33:04.000 133 22463.61 203.78 41524.47 88888.00 2024-05-12 20:33:05.000 133 22463.59 203.76 41524.47 47593.46 2024-05-12 20:33:06.000 133 22463.61 203.69 41524.40 88888.00 2024-05-12 20:33:07.000 133 22463.69 203.63 41524.34 88888.00 2024-05-12 20:33:08.000 133 22463.78 203.69 41524.35 88888.00 2024-05-12 20:33:09.000 133 22463.86 203.79 41524.37 88888.00 2024-05-12 20:33:10.000 133 22463.92 203.80 41524.39 47593.65 2024-05-12 20:33:11.000 133 22463.98 203.77 41524.41 88888.00 2024-05-12 20:33:12.000 133 22464.07 203.76 41524.37 88888.00 2024-05-12 20:33:13.000 133 22464.17 203.72 41524.36 88888.00 2024-05-12 20:33:14.000 133 22464.26 203.68 41524.43 88888.00 2024-05-12 20:33:15.000 133 22464.32 203.65 41524.48 47593.85 2024-05-12 20:33:16.000 133 22464.40 203.68 41524.48 88888.00 2024-05-12 20:33:17.000 133 22464.49 203.78 41524.46 88888.00 2024-05-12 20:33:18.000 133 22464.56 203.81 41524.46 88888.00 2024-05-12 20:33:19.000 133 22464.63 203.74 41524.52 88888.00 2024-05-12 20:33:20.000 133 22464.78 203.66 41524.54 47594.07 2024-05-12 20:33:21.000 133 22464.92 203.65 41524.52 88888.00 2024-05-12 20:33:22.000 133 22465.00 203.66 41524.50 88888.00 2024-05-12 20:33:23.000 133 22465.03 203.66 41524.50 88888.00 2024-05-12 20:33:24.000 133 22465.14 203.69 41524.54 88888.00 2024-05-12 20:33:25.000 133 22465.30 203.75 41524.61 47594.32 2024-05-12 20:33:26.000 133 22465.42 203.72 41524.62 88888.00 2024-05-12 20:33:27.000 133 22465.49 203.64 41524.56 88888.00 2024-05-12 20:33:28.000 133 22465.55 203.61 41524.52 88888.00 2024-05-12 20:33:29.000 133 22465.65 203.59 41524.52 88888.00 2024-05-12 20:33:30.000 133 22465.75 203.57 41524.52 47594.49 2024-05-12 20:33:31.000 133 22465.81 203.56 41524.52 88888.00 2024-05-12 20:33:32.000 133 22465.85 203.55 41524.59 88888.00 2024-05-12 20:33:33.000 133 22465.96 203.59 41524.70 88888.00 2024-05-12 20:33:34.000 133 22466.05 203.67 41524.77 88888.00 2024-05-12 20:33:35.000 133 22466.04 203.72 41524.73 47594.65 2024-05-12 20:33:36.000 133 22465.98 203.71 41524.62 88888.00 2024-05-12 20:33:37.000 133 22465.96 203.66 41524.54 88888.00 2024-05-12 20:33:38.000 133 22466.02 203.64 41524.54 88888.00 2024-05-12 20:33:39.000 133 22466.12 203.65 41524.57 88888.00 2024-05-12 20:33:40.000 133 22466.16 203.64 41524.56 47594.73 2024-05-12 20:33:41.000 133 22466.18 203.64 41524.55 88888.00 2024-05-12 20:33:42.000 133 22466.24 203.67 41524.57 88888.00 2024-05-12 20:33:43.000 133 22466.31 203.68 41524.55 88888.00 2024-05-12 20:33:44.000 133 22466.33 203.65 41524.52 88888.00 2024-05-12 20:33:45.000 133 22466.35 203.60 41524.55 47594.85 2024-05-12 20:33:46.000 133 22466.42 203.58 41524.62 88888.00 2024-05-12 20:33:47.000 133 22466.50 203.65 41524.70 88888.00 2024-05-12 20:33:48.000 133 22466.56 203.69 41524.75 88888.00 2024-05-12 20:33:49.000 133 22466.57 203.66 41524.76 88888.00 2024-05-12 20:33:50.000 133 22466.61 203.67 41524.75 47594.98 2024-05-12 20:33:51.000 133 22466.66 203.70 41524.73 88888.00 2024-05-12 20:33:52.000 133 22466.72 203.70 41524.72 88888.00 2024-05-12 20:33:53.000 133 22466.79 203.66 41524.73 88888.00 2024-05-12 20:33:54.000 133 22466.83 203.61 41524.70 88888.00 2024-05-12 20:33:55.000 133 22466.85 203.59 41524.62 47595.10 2024-05-12 20:33:56.000 133 22466.89 203.60 41524.56 88888.00 2024-05-12 20:33:57.000 133 22466.92 203.65 41524.59 88888.00 2024-05-12 20:33:58.000 133 22466.93 203.66 41524.65 88888.00 2024-05-12 20:33:59.000 133 22466.95 203.65 41524.68 88888.00 2024-05-12 20:34:00.000 133 22466.99 203.66 41524.72 47595.24 2024-05-12 20:34:01.000 133 22467.02 203.66 41524.74 88888.00 2024-05-12 20:34:02.000 133 22467.03 203.59 41524.69 88888.00 2024-05-12 20:34:03.000 133 22467.06 203.50 41524.65 88888.00 2024-05-12 20:34:04.000 133 22467.11 203.44 41524.65 88888.00 2024-05-12 20:34:05.000 133 22467.16 203.42 41524.68 47595.33 2024-05-12 20:34:06.000 133 22467.23 203.39 41524.66 88888.00 2024-05-12 20:34:07.000 133 22467.30 203.36 41524.57 88888.00 2024-05-12 20:34:08.000 133 22467.31 203.40 41524.52 88888.00 2024-05-12 20:34:09.000 133 22467.30 203.49 41524.64 88888.00 2024-05-12 20:34:10.000 133 22467.33 203.50 41524.72 47595.46 2024-05-12 20:34:11.000 133 22467.39 203.43 41524.66 88888.00 2024-05-12 20:34:12.000 133 22467.44 203.41 41524.67 88888.00 2024-05-12 20:34:13.000 133 22467.48 203.38 41524.75 88888.00 2024-05-12 20:34:14.000 133 22467.59 203.33 41524.76 88888.00 2024-05-12 20:34:15.000 133 22467.70 203.33 41524.76 47595.55 2024-05-12 20:34:16.000 133 22467.74 203.34 41524.81 88888.00 2024-05-12 20:34:17.000 133 22467.69 203.34 41524.79 88888.00 2024-05-12 20:34:18.000 133 22467.67 203.36 41524.66 88888.00 2024-05-12 20:34:19.000 133 22467.72 203.34 41524.57 88888.00 2024-05-12 20:34:20.000 133 22467.76 203.29 41524.57 47595.65 2024-05-12 20:34:21.000 133 22467.76 203.31 41524.60 88888.00 2024-05-12 20:34:22.000 133 22467.78 203.36 41524.63 88888.00 2024-05-12 20:34:23.000 133 22467.84 203.37 41524.73 88888.00 2024-05-12 20:34:24.000 133 22467.90 203.37 41524.84 88888.00 2024-05-12 20:34:25.000 133 22467.90 203.38 41524.83 47595.66 2024-05-12 20:34:26.000 133 22467.83 203.35 41524.75 88888.00 2024-05-12 20:34:27.000 133 22467.82 203.29 41524.69 88888.00 2024-05-12 20:34:28.000 133 22467.87 203.28 41524.71 88888.00 2024-05-12 20:34:29.000 133 22467.90 203.33 41524.77 88888.00 2024-05-12 20:34:30.000 133 22467.88 203.34 41524.79 47595.69 2024-05-12 20:34:31.000 133 22467.90 203.34 41524.76 88888.00 2024-05-12 20:34:32.000 133 22467.91 203.40 41524.71 88888.00 2024-05-12 20:34:33.000 133 22467.89 203.44 41524.68 88888.00 2024-05-12 20:34:34.000 133 22467.88 203.45 41524.69 88888.00 2024-05-12 20:34:35.000 133 22467.87 203.47 41524.72 47595.68 2024-05-12 20:34:36.000 133 22467.88 203.49 41524.76 88888.00 2024-05-12 20:34:37.000 133 22467.89 203.52 41524.79 88888.00 2024-05-12 20:34:38.000 133 22467.86 203.55 41524.79 88888.00 2024-05-12 20:34:39.000 133 22467.85 203.66 41524.80 88888.00 2024-05-12 20:34:40.000 133 22467.88 203.79 41524.84 47595.68 2024-05-12 20:34:41.000 133 22467.89 203.78 41524.82 88888.00 2024-05-12 20:34:42.000 133 22467.88 203.70 41524.74 88888.00 2024-05-12 20:34:43.000 133 22467.90 203.63 41524.71 88888.00 2024-05-12 20:34:44.000 133 22467.98 203.56 41524.76 88888.00 2024-05-12 20:34:45.000 133 22468.05 203.53 41524.83 47595.77 2024-05-12 20:34:46.000 133 22468.06 203.54 41524.85 88888.00 2024-05-12 20:34:47.000 133 22468.06 203.56 41524.82 88888.00 2024-05-12 20:34:48.000 133 22468.10 203.59 41524.82 88888.00 2024-05-12 20:34:49.000 133 22468.15 203.64 41524.85 88888.00 2024-05-12 20:34:50.000 133 22468.16 203.62 41524.80 47595.82 2024-05-12 20:34:51.000 133 22468.15 203.54 41524.73 88888.00 2024-05-12 20:34:52.000 133 22468.14 203.45 41524.71 88888.00 2024-05-12 20:34:53.000 133 22468.13 203.42 41524.68 88888.00 2024-05-12 20:34:54.000 133 22468.15 203.43 41524.68 88888.00 2024-05-12 20:34:55.000 133 22468.16 203.43 41524.71 47595.83 2024-05-12 20:34:56.000 133 22468.16 203.45 41524.80 88888.00 2024-05-12 20:34:57.000 133 22468.16 203.47 41524.88 88888.00 2024-05-12 20:34:58.000 133 22468.16 203.47 41524.91 88888.00 2024-05-12 20:34:59.000 133 22468.13 203.43 41524.89 88888.00 2024-05-12 20:35:00.000 133 22468.07 203.36 41524.86 47595.80 2024-05-12 20:35:01.000 133 22468.02 203.30 41524.81 88888.00 2024-05-12 20:35:02.000 133 22468.00 203.30 41524.81 88888.00 2024-05-12 20:35:03.000 133 22468.01 203.36 41524.86 88888.00 2024-05-12 20:35:04.000 133 22468.05 203.46 41524.90 88888.00 2024-05-12 20:35:05.000 133 22468.07 203.46 41524.89 47595.78 2024-05-12 20:35:06.000 133 22468.06 203.39 41524.82 88888.00 2024-05-12 20:35:07.000 133 22468.06 203.41 41524.81 88888.00 2024-05-12 20:35:08.000 133 22468.07 203.47 41524.80 88888.00 2024-05-12 20:35:09.000 133 22468.07 203.44 41524.78 88888.00 2024-05-12 20:35:10.000 133 22468.06 203.41 41524.80 47595.75 2024-05-12 20:35:11.000 133 22468.08 203.44 41524.82 88888.00 2024-05-12 20:35:12.000 133 22468.06 203.47 41524.80 88888.00 2024-05-12 20:35:13.000 133 22468.01 203.48 41524.79 88888.00 2024-05-12 20:35:14.000 133 22467.99 203.46 41524.80 88888.00 2024-05-12 20:35:15.000 133 22468.01 203.48 41524.77 47595.71 2024-05-12 20:35:16.000 133 22468.01 203.56 41524.73 88888.00 2024-05-12 20:35:17.000 133 22467.99 203.60 41524.70 88888.00 2024-05-12 20:35:18.000 133 22467.99 203.60 41524.68 88888.00 2024-05-12 20:35:19.000 133 22468.02 203.66 41524.68 88888.00 2024-05-12 20:35:20.000 133 22468.06 203.71 41524.70 47595.73 2024-05-12 20:35:21.000 133 22468.10 203.74 41524.71 88888.00 2024-05-12 20:35:22.000 133 22468.13 203.79 41524.70 88888.00 2024-05-12 20:35:23.000 133 22468.12 203.88 41524.70 88888.00 2024-05-12 20:35:24.000 133 22468.12 203.96 41524.69 88888.00 2024-05-12 20:35:25.000 133 22468.10 204.00 41524.62 47595.65 2024-05-12 20:35:26.000 133 22468.10 204.03 41524.55 88888.00 2024-05-12 20:35:27.000 133 22468.11 204.05 41524.56 88888.00 2024-05-12 20:35:28.000 133 22468.13 204.10 41524.65 88888.00 2024-05-12 20:35:29.000 133 22468.16 204.23 41524.73 88888.00 2024-05-12 20:35:30.000 133 22468.20 204.35 41524.71 47595.70 2024-05-12 20:35:31.000 133 22468.22 204.35 41524.56 88888.00 2024-05-12 20:35:32.000 133 22468.23 204.34 41524.45 88888.00 2024-05-12 20:35:33.000 133 22468.26 204.33 41524.50 88888.00 2024-05-12 20:35:34.000 133 22468.30 204.30 41524.63 88888.00 2024-05-12 20:35:35.000 133 22468.31 204.32 41524.73 47595.71 2024-05-12 20:35:36.000 133 22468.26 204.35 41524.71 88888.00 2024-05-12 20:35:37.000 133 22468.26 204.34 41524.65 88888.00 2024-05-12 20:35:38.000 133 22468.34 204.39 41524.70 88888.00 2024-05-12 20:35:39.000 133 22468.42 204.55 41524.82 88888.00 2024-05-12 20:35:40.000 133 22468.44 204.67 41524.84 47595.77 2024-05-12 20:35:41.000 133 22468.44 204.68 41524.78 88888.00 2024-05-12 20:35:42.000 133 22468.46 204.64 41524.65 88888.00 2024-05-12 20:35:43.000 133 22468.50 204.62 41524.52 88888.00 2024-05-12 20:35:44.000 133 22468.51 204.66 41524.47 88888.00 2024-05-12 20:35:45.000 133 22468.49 204.72 41524.50 47595.80 2024-05-12 20:35:46.000 133 22468.47 204.78 41524.52 88888.00 2024-05-12 20:35:47.000 133 22468.51 204.88 41524.54 88888.00 2024-05-12 20:35:48.000 133 22468.59 204.97 41524.56 88888.00 2024-05-12 20:35:49.000 133 22468.63 204.98 41524.53 88888.00 2024-05-12 20:35:50.000 133 22468.60 204.91 41524.46 47595.80 2024-05-12 20:35:51.000 133 22468.58 204.86 41524.44 88888.00 2024-05-12 20:35:52.000 133 22468.59 204.87 41524.52 88888.00 2024-05-12 20:35:53.000 133 22468.63 204.90 41524.57 88888.00 2024-05-12 20:35:54.000 133 22468.69 204.94 41524.58 88888.00 2024-05-12 20:35:55.000 133 22468.76 205.08 41524.62 47595.81 2024-05-12 20:35:56.000 133 22468.81 205.21 41524.62 88888.00 2024-05-12 20:35:57.000 133 22468.80 205.20 41524.54 88888.00 2024-05-12 20:35:58.000 133 22468.77 205.10 41524.44 88888.00 2024-05-12 20:35:59.000 133 22468.75 205.03 41524.43 88888.00 2024-05-12 20:36:00.000 133 22468.78 205.05 41524.44 47595.86 2024-05-12 20:36:01.000 133 22468.81 205.11 41524.37 88888.00 2024-05-12 20:36:02.000 133 22468.88 205.16 41524.34 88888.00 2024-05-12 20:36:03.000 133 22468.98 205.21 41524.46 88888.00 2024-05-12 20:36:04.000 133 22469.06 205.25 41524.59 88888.00 2024-05-12 20:36:05.000 133 22469.11 205.23 41524.60 47596.00 2024-05-12 20:36:06.000 133 22469.15 205.15 41524.47 88888.00 2024-05-12 20:36:07.000 133 22469.20 205.11 41524.34 88888.00 2024-05-12 20:36:08.000 133 22469.28 205.16 41524.36 88888.00 2024-05-12 20:36:09.000 133 22469.38 205.17 41524.43 88888.00 2024-05-12 20:36:10.000 133 22469.46 205.15 41524.45 47596.18 2024-05-12 20:36:11.000 133 22469.56 205.17 41524.50 88888.00 2024-05-12 20:36:12.000 133 22469.69 205.21 41524.59 88888.00 2024-05-12 20:36:13.000 133 22469.82 205.19 41524.66 88888.00 2024-05-12 20:36:14.000 133 22469.93 205.17 41524.65 88888.00 2024-05-12 20:36:15.000 133 22469.98 205.09 41524.55 47596.38 2024-05-12 20:36:16.000 133 22469.98 204.98 41524.41 88888.00 2024-05-12 20:36:17.000 133 22469.97 204.90 41524.32 88888.00 2024-05-12 20:36:18.000 133 22470.01 204.86 41524.34 88888.00 2024-05-12 20:36:19.000 133 22470.12 204.89 41524.48 88888.00 2024-05-12 20:36:20.000 133 22470.24 204.94 41524.61 47596.56 2024-05-12 20:36:21.000 133 22470.31 204.91 41524.61 88888.00 2024-05-12 20:36:22.000 133 22470.35 204.86 41524.62 88888.00 2024-05-12 20:36:23.000 133 22470.41 204.82 41524.68 88888.00 2024-05-12 20:36:24.000 133 22470.49 204.75 41524.71 88888.00 2024-05-12 20:36:25.000 133 22470.54 204.65 41524.66 47596.72 2024-05-12 20:36:26.000 133 22470.48 204.56 41524.59 88888.00 2024-05-12 20:36:27.000 133 22470.42 204.51 41524.58 88888.00 2024-05-12 20:36:28.000 133 22470.48 204.50 41524.64 88888.00 2024-05-12 20:36:29.000 133 22470.59 204.48 41524.68 88888.00 2024-05-12 20:36:30.000 133 22470.64 204.41 41524.70 47596.74 2024-05-12 20:36:31.000 133 22470.60 204.30 41524.72 88888.00 2024-05-12 20:36:32.000 133 22470.56 204.17 41524.76 88888.00 2024-05-12 20:36:33.000 133 22470.54 204.05 41524.75 88888.00 2024-05-12 20:36:34.000 133 22470.54 203.95 41524.67 88888.00 2024-05-12 20:36:35.000 133 22470.58 203.86 41524.62 47596.81 2024-05-12 20:36:36.000 133 22470.65 203.80 41524.65 88888.00 2024-05-12 20:36:37.000 133 22470.68 203.78 41524.66 88888.00 2024-05-12 20:36:38.000 133 22470.67 203.72 41524.64 88888.00 2024-05-12 20:36:39.000 133 22470.67 203.65 41524.61 88888.00 2024-05-12 20:36:40.000 133 22470.69 203.60 41524.59 47596.85 2024-05-12 20:36:41.000 133 22470.69 203.54 41524.56 88888.00 2024-05-12 20:36:42.000 133 22470.66 203.50 41524.55 88888.00 2024-05-12 20:36:43.000 133 22470.63 203.47 41524.54 88888.00 2024-05-12 20:36:44.000 133 22470.61 203.45 41524.56 88888.00 2024-05-12 20:36:45.000 133 22470.62 203.45 41524.61 47596.82 2024-05-12 20:36:46.000 133 22470.65 203.45 41524.66 88888.00 2024-05-12 20:36:47.000 133 22470.65 203.41 41524.70 88888.00 2024-05-12 20:36:48.000 133 22470.62 203.34 41524.69 88888.00 2024-05-12 20:36:49.000 133 22470.59 203.28 41524.65 88888.00 2024-05-12 20:36:50.000 133 22470.60 203.24 41524.59 47596.85 2024-05-12 20:36:51.000 133 22470.63 203.16 41524.48 88888.00 2024-05-12 20:36:52.000 133 22470.63 203.12 41524.41 88888.00 2024-05-12 20:36:53.000 133 22470.60 203.17 41524.46 88888.00 2024-05-12 20:36:54.000 133 22470.58 203.22 41524.52 88888.00 2024-05-12 20:36:55.000 133 22470.63 203.24 41524.55 47596.76 2024-05-12 20:36:56.000 133 22470.65 203.25 41524.53 88888.00 2024-05-12 20:36:57.000 133 22470.62 203.22 41524.52 88888.00 2024-05-12 20:36:58.000 133 22470.62 203.23 41524.56 88888.00 2024-05-12 20:36:59.000 133 22470.65 203.28 41524.57 88888.00 2024-05-12 20:37:00.000 133 22470.63 203.27 41524.50 47596.80 2024-05-12 20:37:01.000 133 22470.60 203.23 41524.47 88888.00 2024-05-12 20:37:02.000 133 22470.58 203.26 41524.50 88888.00 2024-05-12 20:37:03.000 133 22470.59 203.31 41524.47 88888.00 2024-05-12 20:37:04.000 133 22470.58 203.33 41524.42 88888.00 2024-05-12 20:37:05.000 133 22470.53 203.36 41524.43 47596.68 2024-05-12 20:37:06.000 133 22470.49 203.38 41524.43 88888.00 2024-05-12 20:37:07.000 133 22470.48 203.36 41524.38 88888.00 2024-05-12 20:37:08.000 133 22470.44 203.37 41524.35 88888.00 2024-05-12 20:37:09.000 133 22470.43 203.47 41524.41 88888.00 2024-05-12 20:37:10.000 133 22470.41 203.58 41524.51 47596.60 2024-05-12 20:37:11.000 133 22470.36 203.66 41524.54 88888.00 2024-05-12 20:37:12.000 133 22470.34 203.68 41524.48 88888.00 2024-05-12 20:37:13.000 133 22470.31 203.63 41524.44 88888.00 2024-05-12 20:37:14.000 133 22470.27 203.59 41524.47 88888.00 2024-05-12 20:37:15.000 133 22470.28 203.62 41524.54 47596.54 2024-05-12 20:37:16.000 133 22470.31 203.67 41524.62 88888.00 2024-05-12 20:37:17.000 133 22470.28 203.71 41524.67 88888.00 2024-05-12 20:37:18.000 133 22470.25 203.81 41524.73 88888.00 2024-05-12 20:37:19.000 133 22470.27 203.93 41524.76 88888.00 2024-05-12 20:37:20.000 133 22470.28 203.99 41524.69 47596.47 2024-05-12 20:37:21.000 133 22470.24 203.94 41524.57 88888.00 2024-05-12 20:37:22.000 133 22470.21 203.89 41524.46 88888.00 2024-05-12 20:37:23.000 133 22470.25 203.93 41524.40 88888.00 2024-05-12 20:37:24.000 133 22470.32 203.99 41524.41 88888.00 2024-05-12 20:37:25.000 133 22470.40 204.01 41524.46 47596.58 2024-05-12 20:37:26.000 133 22470.47 204.05 41524.48 88888.00 2024-05-12 20:37:27.000 133 22470.52 204.08 41524.41 88888.00 2024-05-12 20:37:28.000 133 22470.54 204.09 41524.35 88888.00 2024-05-12 20:37:29.000 133 22470.56 204.10 41524.37 88888.00 2024-05-12 20:37:30.000 133 22470.60 204.10 41524.37 47596.64 2024-05-12 20:37:31.000 133 22470.66 204.12 41524.32 88888.00 2024-05-12 20:37:32.000 133 22470.72 204.17 41524.31 88888.00 2024-05-12 20:37:33.000 133 22470.78 204.23 41524.32 88888.00 2024-05-12 20:37:34.000 133 22470.89 204.27 41524.34 88888.00 2024-05-12 20:37:35.000 133 22471.00 204.27 41524.39 47596.78 2024-05-12 20:37:36.000 133 22471.08 204.22 41524.45 88888.00 2024-05-12 20:37:37.000 133 22471.13 204.19 41524.45 88888.00 2024-05-12 20:37:38.000 133 22471.16 204.16 41524.36 88888.00 2024-05-12 20:37:39.000 133 22471.16 204.11 41524.23 88888.00 2024-05-12 20:37:40.000 133 22471.21 204.10 41524.20 47596.88 2024-05-12 20:37:41.000 133 22471.33 204.16 41524.24 88888.00 2024-05-12 20:37:42.000 133 22471.44 204.26 41524.27 88888.00 2024-05-12 20:37:43.000 133 22471.49 204.29 41524.23 88888.00 2024-05-12 20:37:44.000 133 22471.51 204.22 41524.19 88888.00 2024-05-12 20:37:45.000 133 22471.53 204.14 41524.20 47596.97 2024-05-12 20:37:46.000 133 22471.56 204.11 41524.21 88888.00 2024-05-12 20:37:47.000 133 22471.53 204.10 41524.19 88888.00 2024-05-12 20:37:48.000 133 22471.50 204.06 41524.18 88888.00 2024-05-12 20:37:49.000 133 22471.52 203.96 41524.22 88888.00 2024-05-12 20:37:50.000 133 22471.61 203.90 41524.27 47597.04 2024-05-12 20:37:51.000 133 22471.69 203.88 41524.31 88888.00 2024-05-12 20:37:52.000 133 22471.70 203.83 41524.28 88888.00 2024-05-12 20:37:53.000 133 22471.68 203.73 41524.21 88888.00 2024-05-12 20:37:54.000 133 22471.70 203.66 41524.21 88888.00 2024-05-12 20:37:55.000 133 22471.75 203.62 41524.23 47597.14 2024-05-12 20:37:56.000 133 22471.78 203.58 41524.25 88888.00 2024-05-12 20:37:57.000 133 22471.81 203.55 41524.25 88888.00 2024-05-12 20:37:58.000 133 22471.89 203.53 41524.32 88888.00 2024-05-12 20:37:59.000 133 22471.98 203.52 41524.49 88888.00 2024-05-12 20:38:00.000 133 22472.07 203.50 41524.63 47597.21 2024-05-12 20:38:01.000 133 22472.16 203.45 41524.61 88888.00 2024-05-12 20:38:02.000 133 22472.22 203.40 41524.51 88888.00 2024-05-12 20:38:03.000 133 22472.27 203.31 41524.43 88888.00 2024-05-12 20:38:04.000 133 22472.33 203.20 41524.35 88888.00 2024-05-12 20:38:05.000 133 22472.39 203.18 41524.32 47597.39 2024-05-12 20:38:06.000 133 22472.47 203.21 41524.34 88888.00 2024-05-12 20:38:07.000 133 22472.59 203.24 41524.39 88888.00 2024-05-12 20:38:08.000 133 22472.72 203.26 41524.42 88888.00 2024-05-12 20:38:09.000 133 22472.83 203.24 41524.39 88888.00 2024-05-12 20:38:10.000 133 22472.90 203.19 41524.36 47597.61 2024-05-12 20:38:11.000 133 22472.95 203.16 41524.33 88888.00 2024-05-12 20:38:12.000 133 22473.01 203.12 41524.29 88888.00 2024-05-12 20:38:13.000 133 22473.09 203.04 41524.26 88888.00 2024-05-12 20:38:14.000 133 22473.19 202.96 41524.29 88888.00 2024-05-12 20:38:15.000 133 22473.32 202.94 41524.39 47597.73 2024-05-12 20:38:16.000 133 22473.43 202.95 41524.44 88888.00 2024-05-12 20:38:17.000 133 22473.48 202.94 41524.38 88888.00 2024-05-12 20:38:18.000 133 22473.49 202.90 41524.31 88888.00 2024-05-12 20:38:19.000 133 22473.52 202.86 41524.31 88888.00 2024-05-12 20:38:20.000 133 22473.57 202.84 41524.34 47597.88 2024-05-12 20:38:21.000 133 22473.60 202.82 41524.38 88888.00 2024-05-12 20:38:22.000 133 22473.62 202.82 41524.41 88888.00 2024-05-12 20:38:23.000 133 22473.65 202.82 41524.38 88888.00 2024-05-12 20:38:24.000 133 22473.72 202.77 41524.31 88888.00 2024-05-12 20:38:25.000 133 22473.81 202.70 41524.29 47597.96 2024-05-12 20:38:26.000 133 22473.85 202.66 41524.34 88888.00 2024-05-12 20:38:27.000 133 22473.90 202.67 41524.42 88888.00 2024-05-12 20:38:28.000 133 22473.93 202.66 41524.41 88888.00 2024-05-12 20:38:29.000 133 22473.95 202.61 41524.30 88888.00 2024-05-12 20:38:30.000 133 22473.97 202.54 41524.20 47598.09 2024-05-12 20:38:31.000 133 22474.03 202.47 41524.23 88888.00 2024-05-12 20:38:32.000 133 22474.10 202.47 41524.34 88888.00 2024-05-12 20:38:33.000 133 22474.16 202.53 41524.38 88888.00 2024-05-12 20:38:34.000 133 22474.19 202.56 41524.29 88888.00 2024-05-12 20:38:35.000 133 22474.23 202.53 41524.18 47598.17 2024-05-12 20:38:36.000 133 22474.28 202.46 41524.11 88888.00 2024-05-12 20:38:37.000 133 22474.28 202.36 41524.06 88888.00 2024-05-12 20:38:38.000 133 22474.30 202.30 41524.05 88888.00 2024-05-12 20:38:39.000 133 22474.38 202.26 41524.03 88888.00 2024-05-12 20:38:40.000 133 22474.43 202.23 41524.00 47598.23 2024-05-12 20:38:41.000 133 22474.42 202.22 41524.05 88888.00 2024-05-12 20:38:42.000 133 22474.45 202.22 41524.14 88888.00 2024-05-12 20:38:43.000 133 22474.55 202.19 41524.12 88888.00 2024-05-12 20:38:44.000 133 22474.65 202.15 41524.02 88888.00 2024-05-12 20:38:45.000 133 22474.69 202.10 41523.96 47598.34 2024-05-12 20:38:46.000 133 22474.70 202.02 41523.92 88888.00 2024-05-12 20:38:47.000 133 22474.69 202.00 41523.93 88888.00 2024-05-12 20:38:48.000 133 22474.70 202.05 41524.04 88888.00 2024-05-12 20:38:49.000 133 22474.75 202.07 41524.16 88888.00 2024-05-12 20:38:50.000 133 22474.79 202.05 41524.13 47598.49 2024-05-12 20:38:51.000 133 22474.84 202.05 41524.06 88888.00 2024-05-12 20:38:52.000 133 22474.90 202.06 41524.05 88888.00 2024-05-12 20:38:53.000 133 22474.96 202.01 41524.02 88888.00 2024-05-12 20:38:54.000 133 22475.04 201.96 41524.03 88888.00 2024-05-12 20:38:55.000 133 22475.18 201.97 41524.16 47598.60 2024-05-12 20:38:56.000 133 22475.31 201.97 41524.32 88888.00 2024-05-12 20:38:57.000 133 22475.38 201.96 41524.43 88888.00 2024-05-12 20:38:58.000 133 22475.44 202.00 41524.48 88888.00 2024-05-12 20:38:59.000 133 22475.51 202.06 41524.46 88888.00 2024-05-12 20:39:00.000 133 22475.59 202.06 41524.39 47598.80 2024-05-12 20:39:01.000 133 22475.69 202.03 41524.36 88888.00 2024-05-12 20:39:02.000 133 22475.75 201.98 41524.38 88888.00 2024-05-12 20:39:03.000 133 22475.76 201.88 41524.41 88888.00 2024-05-12 20:39:04.000 133 22475.83 201.81 41524.41 88888.00 2024-05-12 20:39:05.000 133 22475.95 201.82 41524.38 47598.97 2024-05-12 20:39:06.000 133 22476.03 201.88 41524.33 88888.00 2024-05-12 20:39:07.000 133 22476.05 201.92 41524.28 88888.00 2024-05-12 20:39:08.000 133 22476.08 201.95 41524.31 88888.00 2024-05-12 20:39:09.000 133 22476.19 201.96 41524.36 88888.00 2024-05-12 20:39:10.000 133 22476.33 201.93 41524.30 47599.16 2024-05-12 20:39:11.000 133 22476.41 201.89 41524.18 88888.00 2024-05-12 20:39:12.000 133 22476.50 201.89 41524.14 88888.00 2024-05-12 20:39:13.000 133 22476.64 201.91 41524.21 88888.00 2024-05-12 20:39:14.000 133 22476.76 201.87 41524.36 88888.00 2024-05-12 20:39:15.000 133 22476.84 201.83 41524.46 47599.35 2024-05-12 20:39:16.000 133 22476.94 201.87 41524.44 88888.00 2024-05-12 20:39:17.000 133 22477.08 201.94 41524.43 88888.00 2024-05-12 20:39:18.000 133 22477.16 201.98 41524.41 88888.00 2024-05-12 20:39:19.000 133 22477.18 201.98 41524.38 88888.00 2024-05-12 20:39:20.000 133 22477.20 201.95 41524.33 47599.52 2024-05-12 20:39:21.000 133 22477.27 201.88 41524.22 88888.00 2024-05-12 20:39:22.000 133 22477.37 201.85 41524.19 88888.00 2024-05-12 20:39:23.000 133 22477.49 201.92 41524.28 88888.00 2024-05-12 20:39:24.000 133 22477.60 201.99 41524.38 88888.00 2024-05-12 20:39:25.000 133 22477.63 201.96 41524.41 47599.71 2024-05-12 20:39:26.000 133 22477.63 201.86 41524.39 88888.00 2024-05-12 20:39:27.000 133 22477.61 201.73 41524.33 88888.00 2024-05-12 20:39:28.000 133 22477.61 201.63 41524.25 88888.00 2024-05-12 20:39:29.000 133 22477.68 201.60 41524.22 88888.00 2024-05-12 20:39:30.000 133 22477.81 201.61 41524.33 47599.85 2024-05-12 20:39:31.000 133 22477.90 201.61 41524.44 88888.00 2024-05-12 20:39:32.000 133 22477.97 201.57 41524.46 88888.00 2024-05-12 20:39:33.000 133 22478.01 201.54 41524.46 88888.00 2024-05-12 20:39:34.000 133 22478.05 201.53 41524.48 88888.00 2024-05-12 20:39:35.000 133 22478.04 201.53 41524.47 47599.99 2024-05-12 20:39:36.000 133 22478.03 201.48 41524.48 88888.00 2024-05-12 20:39:37.000 133 22478.08 201.40 41524.55 88888.00 2024-05-12 20:39:38.000 133 22478.15 201.37 41524.59 88888.00 2024-05-12 20:39:39.000 133 22478.20 201.41 41524.57 88888.00 2024-05-12 20:39:40.000 133 22478.28 201.45 41524.57 47600.12 2024-05-12 20:39:41.000 133 22478.38 201.40 41524.59 88888.00 2024-05-12 20:39:42.000 133 22478.47 201.29 41524.54 88888.00 2024-05-12 20:39:43.000 133 22478.51 201.24 41524.44 88888.00 2024-05-12 20:39:44.000 133 22478.49 201.22 41524.40 88888.00 2024-05-12 20:39:45.000 133 22478.50 201.16 41524.44 47600.22 2024-05-12 20:39:46.000 133 22478.53 201.02 41524.50 88888.00 2024-05-12 20:39:47.000 133 22478.55 200.92 41524.54 88888.00 2024-05-12 20:39:48.000 133 22478.57 200.90 41524.56 88888.00 2024-05-12 20:39:49.000 133 22478.59 200.88 41524.57 88888.00 2024-05-12 20:39:50.000 133 22478.58 200.85 41524.56 47600.30 2024-05-12 20:39:51.000 133 22478.54 200.83 41524.49 88888.00 2024-05-12 20:39:52.000 133 22478.53 200.80 41524.41 88888.00 2024-05-12 20:39:53.000 133 22478.56 200.77 41524.38 88888.00 2024-05-12 20:39:54.000 133 22478.60 200.74 41524.40 88888.00 2024-05-12 20:39:55.000 133 22478.62 200.69 41524.38 47600.29 2024-05-12 20:39:56.000 133 22478.62 200.68 41524.36 88888.00 2024-05-12 20:39:57.000 133 22478.66 200.69 41524.37 88888.00 2024-05-12 20:39:58.000 133 22478.70 200.67 41524.38 88888.00 2024-05-12 20:39:59.000 133 22478.68 200.61 41524.33 88888.00 2024-05-12 20:40:00.000 133 22478.63 200.54 41524.27 47600.36 2024-05-12 20:40:01.000 133 22478.62 200.47 41524.24 88888.00 2024-05-12 20:40:02.000 133 22478.65 200.41 41524.26 88888.00 2024-05-12 20:40:03.000 133 22478.68 200.38 41524.32 88888.00 2024-05-12 20:40:04.000 133 22478.71 200.40 41524.41 88888.00 2024-05-12 20:40:05.000 133 22478.75 200.44 41524.50 47600.39 2024-05-12 20:40:06.000 133 22478.78 200.44 41524.54 88888.00 2024-05-12 20:40:07.000 133 22478.77 200.40 41524.48 88888.00 2024-05-12 20:40:08.000 133 22478.69 200.37 41524.34 88888.00 2024-05-12 20:40:09.000 133 22478.62 200.37 41524.24 88888.00 2024-05-12 20:40:10.000 133 22478.66 200.38 41524.31 47600.38 2024-05-12 20:40:11.000 133 22478.73 200.38 41524.41 88888.00 2024-05-12 20:40:12.000 133 22478.75 200.36 41524.43 88888.00 2024-05-12 20:40:13.000 133 22478.75 200.32 41524.39 88888.00 2024-05-12 20:40:14.000 133 22478.78 200.28 41524.44 88888.00 2024-05-12 20:40:15.000 133 22478.83 200.25 41524.54 47600.42 2024-05-12 20:40:16.000 133 22478.83 200.18 41524.56 88888.00 2024-05-12 20:40:17.000 133 22478.78 200.12 41524.52 88888.00 2024-05-12 20:40:18.000 133 22478.75 200.11 41524.54 88888.00 2024-05-12 20:40:19.000 133 22478.76 200.13 41524.54 88888.00 2024-05-12 20:40:20.000 133 22478.74 200.17 41524.52 47600.42 2024-05-12 20:40:21.000 133 22478.72 200.21 41524.50 88888.00 2024-05-12 20:40:22.000 133 22478.73 200.22 41524.46 88888.00 2024-05-12 20:40:23.000 133 22478.73 200.19 41524.43 88888.00 2024-05-12 20:40:24.000 133 22478.71 200.09 41524.36 88888.00 2024-05-12 20:40:25.000 133 22478.69 200.03 41524.23 47600.42 2024-05-12 20:40:26.000 133 22478.68 200.05 41524.15 88888.00 2024-05-12 20:40:27.000 133 22478.67 200.09 41524.20 88888.00 2024-05-12 20:40:28.000 133 22478.72 200.15 41524.34 88888.00 2024-05-12 20:40:29.000 133 22478.81 200.19 41524.44 88888.00 2024-05-12 20:40:30.000 133 22478.87 200.22 41524.48 47600.40 2024-05-12 20:40:31.000 133 22478.87 200.22 41524.49 88888.00 2024-05-12 20:40:32.000 133 22478.83 200.19 41524.49 88888.00 2024-05-12 20:40:33.000 133 22478.80 200.12 41524.43 88888.00 2024-05-12 20:40:34.000 133 22478.76 200.08 41524.36 88888.00 2024-05-12 20:40:35.000 133 22478.75 200.07 41524.38 47600.39 2024-05-12 20:40:36.000 133 22478.74 200.09 41524.47 88888.00 2024-05-12 20:40:37.000 133 22478.74 200.08 41524.54 88888.00 2024-05-12 20:40:38.000 133 22478.74 200.03 41524.49 88888.00 2024-05-12 20:40:39.000 133 22478.72 199.95 41524.38 88888.00 2024-05-12 20:40:40.000 133 22478.72 199.89 41524.34 47600.35 2024-05-12 20:40:41.000 133 22478.71 199.84 41524.35 88888.00 2024-05-12 20:40:42.000 133 22478.65 199.73 41524.34 88888.00 2024-05-12 20:40:43.000 133 22478.59 199.60 41524.36 88888.00 2024-05-12 20:40:44.000 133 22478.56 199.56 41524.42 88888.00 2024-05-12 20:40:45.000 133 22478.56 199.62 41524.48 47600.30 2024-05-12 20:40:46.000 133 22478.56 199.67 41524.52 88888.00 2024-05-12 20:40:47.000 133 22478.57 199.64 41524.55 88888.00 2024-05-12 20:40:48.000 133 22478.58 199.57 41524.56 88888.00 2024-05-12 20:40:49.000 133 22478.52 199.52 41524.47 88888.00 2024-05-12 20:40:50.000 133 22478.39 199.47 41524.41 47600.19 2024-05-12 20:40:51.000 133 22478.31 199.38 41524.41 88888.00 2024-05-12 20:40:52.000 133 22478.29 199.28 41524.41 88888.00 2024-05-12 20:40:53.000 133 22478.31 199.27 41524.47 88888.00 2024-05-12 20:40:54.000 133 22478.32 199.31 41524.53 88888.00 2024-05-12 20:40:55.000 133 22478.31 199.29 41524.50 47600.17 2024-05-12 20:40:56.000 133 22478.32 199.22 41524.45 88888.00 2024-05-12 20:40:57.000 133 22478.33 199.13 41524.41 88888.00 2024-05-12 20:40:58.000 133 22478.31 199.06 41524.36 88888.00 2024-05-12 20:40:59.000 133 22478.25 199.01 41524.29 88888.00 2024-05-12 20:41:00.000 133 22478.24 199.01 41524.28 47600.12 2024-05-12 20:41:01.000 133 22478.30 199.04 41524.29 88888.00 2024-05-12 20:41:02.000 133 22478.34 199.10 41524.31 88888.00 2024-05-12 20:41:03.000 133 22478.31 199.15 41524.38 88888.00 2024-05-12 20:41:04.000 133 22478.29 199.12 41524.44 88888.00 2024-05-12 20:41:05.000 133 22478.27 199.00 41524.45 47600.04 2024-05-12 20:41:06.000 133 22478.21 198.90 41524.39 88888.00 2024-05-12 20:41:07.000 133 22478.13 198.91 41524.34 88888.00 2024-05-12 20:41:08.000 133 22478.08 198.99 41524.32 88888.00 2024-05-12 20:41:09.000 133 22478.06 199.02 41524.32 88888.00 2024-05-12 20:41:10.000 133 22478.04 199.03 41524.38 47599.98 2024-05-12 20:41:11.000 133 22477.98 199.00 41524.38 88888.00 2024-05-12 20:41:12.000 133 22477.92 198.91 41524.31 88888.00 2024-05-12 20:41:13.000 133 22477.90 198.83 41524.25 88888.00 2024-05-12 20:41:14.000 133 22477.84 198.76 41524.20 88888.00 2024-05-12 20:41:15.000 133 22477.74 198.68 41524.14 47599.84 2024-05-12 20:41:16.000 133 22477.69 198.65 41524.11 88888.00 2024-05-12 20:41:17.000 133 22477.69 198.64 41524.11 88888.00 2024-05-12 20:41:18.000 133 22477.69 198.62 41524.14 88888.00 2024-05-12 20:41:19.000 133 22477.68 198.61 41524.18 88888.00 2024-05-12 20:41:20.000 133 22477.65 198.66 41524.24 47599.75 2024-05-12 20:41:21.000 133 22477.61 198.73 41524.27 88888.00 2024-05-12 20:41:22.000 133 22477.55 198.71 41524.21 88888.00 2024-05-12 20:41:23.000 133 22477.48 198.60 41524.14 88888.00 2024-05-12 20:41:24.000 133 22477.44 198.51 41524.18 88888.00 2024-05-12 20:41:25.000 133 22477.48 198.46 41524.25 47599.69 2024-05-12 20:41:26.000 133 22477.52 198.41 41524.23 88888.00 2024-05-12 20:41:27.000 133 22477.52 198.34 41524.27 88888.00 2024-05-12 20:41:28.000 133 22477.48 198.27 41524.38 88888.00 2024-05-12 20:41:29.000 133 22477.40 198.21 41524.39 88888.00 2024-05-12 20:41:30.000 133 22477.36 198.18 41524.33 47599.58 2024-05-12 20:41:31.000 133 22477.35 198.11 41524.29 88888.00 2024-05-12 20:41:32.000 133 22477.34 198.02 41524.27 88888.00 2024-05-12 20:41:33.000 133 22477.34 197.99 41524.27 88888.00 2024-05-12 20:41:34.000 133 22477.36 197.99 41524.23 88888.00 2024-05-12 20:41:35.000 133 22477.38 197.95 41524.20 47599.54 2024-05-12 20:41:36.000 133 22477.36 197.90 41524.21 88888.00 2024-05-12 20:41:37.000 133 22477.34 197.86 41524.25 88888.00 2024-05-12 20:41:38.000 133 22477.34 197.84 41524.24 88888.00 2024-05-12 20:41:39.000 133 22477.30 197.77 41524.18 88888.00 2024-05-12 20:41:40.000 133 22477.22 197.66 41524.15 47599.43 2024-05-12 20:41:41.000 133 22477.18 197.62 41524.19 88888.00 2024-05-12 20:41:42.000 133 22477.18 197.60 41524.22 88888.00 2024-05-12 20:41:43.000 133 22477.16 197.54 41524.19 88888.00 2024-05-12 20:41:44.000 133 22477.08 197.53 41524.18 88888.00 2024-05-12 20:41:45.000 133 22476.98 197.50 41524.17 47599.31 2024-05-12 20:41:46.000 133 22476.94 197.44 41524.16 88888.00 2024-05-12 20:41:47.000 133 22476.98 197.40 41524.20 88888.00 2024-05-12 20:41:48.000 133 22476.98 197.36 41524.21 88888.00 2024-05-12 20:41:49.000 133 22476.91 197.26 41524.11 88888.00 2024-05-12 20:41:50.000 133 22476.87 197.15 41524.02 47599.21 2024-05-12 20:41:51.000 133 22476.90 197.08 41524.05 88888.00 2024-05-12 20:41:52.000 133 22476.92 197.04 41524.08 88888.00 2024-05-12 20:41:53.000 133 22476.85 197.02 41524.04 88888.00 2024-05-12 20:41:54.000 133 22476.80 197.05 41524.02 88888.00 2024-05-12 20:41:55.000 133 22476.80 197.10 41524.11 47599.10 2024-05-12 20:41:56.000 133 22476.77 197.04 41524.15 88888.00 2024-05-12 20:41:57.000 133 22476.71 196.87 41524.04 88888.00 2024-05-12 20:41:58.000 133 22476.69 196.77 41523.97 88888.00 2024-05-12 20:41:59.000 133 22476.70 196.75 41523.99 88888.00 2024-05-12 20:42:00.000 133 22476.72 196.76 41524.06 47598.97 2024-05-12 20:42:01.000 133 22476.72 196.78 41524.10 88888.00 2024-05-12 20:42:02.000 133 22476.68 196.78 41524.05 88888.00 2024-05-12 20:42:03.000 133 22476.67 196.80 41524.01 88888.00 2024-05-12 20:42:04.000 133 22476.73 196.80 41524.02 88888.00 2024-05-12 20:42:05.000 133 22476.74 196.72 41524.02 47598.94 2024-05-12 20:42:06.000 133 22476.69 196.66 41523.96 88888.00 2024-05-12 20:42:07.000 133 22476.67 196.63 41523.85 88888.00 2024-05-12 20:42:08.000 133 22476.70 196.63 41523.84 88888.00 2024-05-12 20:42:09.000 133 22476.74 196.66 41523.94 88888.00 2024-05-12 20:42:10.000 133 22476.74 196.62 41524.00 47598.88 2024-05-12 20:42:11.000 133 22476.73 196.53 41523.97 88888.00 2024-05-12 20:42:12.000 133 22476.72 196.47 41523.94 88888.00 2024-05-12 20:42:13.000 133 22476.68 196.46 41523.94 88888.00 2024-05-12 20:42:14.000 133 22476.65 196.47 41523.92 88888.00 2024-05-12 20:42:15.000 133 22476.65 196.46 41523.86 47598.82 2024-05-12 20:42:16.000 133 22476.68 196.42 41523.81 88888.00 2024-05-12 20:42:17.000 133 22476.69 196.39 41523.81 88888.00 2024-05-12 20:42:18.000 133 22476.66 196.39 41523.82 88888.00 2024-05-12 20:42:19.000 133 22476.66 196.39 41523.81 88888.00 2024-05-12 20:42:20.000 133 22476.69 196.41 41523.79 47598.79 2024-05-12 20:42:21.000 133 22476.66 196.36 41523.73 88888.00 2024-05-12 20:42:22.000 133 22476.58 196.27 41523.69 88888.00 2024-05-12 20:42:23.000 133 22476.52 196.22 41523.67 88888.00 2024-05-12 20:42:24.000 133 22476.50 196.22 41523.66 88888.00 2024-05-12 20:42:25.000 133 22476.49 196.23 41523.67 47598.68 2024-05-12 20:42:26.000 133 22476.47 196.21 41523.72 88888.00 2024-05-12 20:42:27.000 133 22476.43 196.15 41523.71 88888.00 2024-05-12 20:42:28.000 133 22476.42 196.11 41523.66 88888.00 2024-05-12 20:42:29.000 133 22476.42 196.10 41523.65 88888.00 2024-05-12 20:42:30.000 133 22476.39 196.04 41523.69 47598.59 2024-05-12 20:42:31.000 133 22476.35 196.00 41523.72 88888.00 2024-05-12 20:42:32.000 133 22476.34 195.97 41523.69 88888.00 2024-05-12 20:42:33.000 133 22476.31 195.87 41523.66 88888.00 2024-05-12 20:42:34.000 133 22476.26 195.77 41523.65 88888.00 2024-05-12 20:42:35.000 133 22476.22 195.73 41523.58 47598.51 2024-05-12 20:42:36.000 133 22476.23 195.73 41523.52 88888.00 2024-05-12 20:42:37.000 133 22476.28 195.74 41523.53 88888.00 2024-05-12 20:42:38.000 133 22476.26 195.72 41523.54 88888.00 2024-05-12 20:42:39.000 133 22476.22 195.70 41523.49 88888.00 2024-05-12 20:42:40.000 133 22476.21 195.66 41523.46 47598.50 2024-05-12 20:42:41.000 133 22476.22 195.58 41523.47 88888.00 2024-05-12 20:42:42.000 133 22476.22 195.56 41523.54 88888.00 2024-05-12 20:42:43.000 133 22476.26 195.65 41523.65 88888.00 2024-05-12 20:42:44.000 133 22476.30 195.69 41523.73 88888.00 2024-05-12 20:42:45.000 133 22476.31 195.63 41523.71 47598.46 2024-05-12 20:42:46.000 133 22476.27 195.51 41523.64 88888.00 2024-05-12 20:42:47.000 133 22476.25 195.43 41523.57 88888.00 2024-05-12 20:42:48.000 133 22476.22 195.42 41523.52 88888.00 2024-05-12 20:42:49.000 133 22476.21 195.43 41523.51 88888.00 2024-05-12 20:42:50.000 133 22476.24 195.43 41523.55 47598.43 2024-05-12 20:42:51.000 133 22476.28 195.41 41523.64 88888.00 2024-05-12 20:42:52.000 133 22476.28 195.34 41523.68 88888.00 2024-05-12 20:42:53.000 133 22476.28 195.25 41523.60 88888.00 2024-05-12 20:42:54.000 133 22476.30 195.21 41523.44 88888.00 2024-05-12 20:42:55.000 133 22476.28 195.17 41523.38 47598.41 2024-05-12 20:42:56.000 133 22476.27 195.09 41523.44 88888.00 2024-05-12 20:42:57.000 133 22476.30 195.03 41523.50 88888.00 2024-05-12 20:42:58.000 133 22476.35 195.00 41523.51 88888.00 2024-05-12 20:42:59.000 133 22476.40 195.02 41523.54 88888.00 2024-05-12 20:43:00.000 133 22476.42 195.04 41523.52 47598.48 2024-05-12 20:43:01.000 133 22476.42 194.98 41523.43 88888.00 2024-05-12 20:43:02.000 133 22476.40 194.83 41523.33 88888.00 2024-05-12 20:43:03.000 133 22476.40 194.72 41523.29 88888.00 2024-05-12 20:43:04.000 133 22476.39 194.72 41523.30 88888.00 2024-05-12 20:43:05.000 133 22476.38 194.69 41523.33 47598.48 2024-05-12 20:43:06.000 133 22476.42 194.61 41523.34 88888.00 2024-05-12 20:43:07.000 133 22476.48 194.54 41523.33 88888.00 2024-05-12 20:43:08.000 133 22476.47 194.51 41523.29 88888.00 2024-05-12 20:43:09.000 133 22476.44 194.46 41523.29 88888.00 2024-05-12 20:43:10.000 133 22476.45 194.40 41523.35 47598.49 2024-05-12 20:43:11.000 133 22476.46 194.31 41523.41 88888.00 2024-05-12 20:43:12.000 133 22476.42 194.22 41523.41 88888.00 2024-05-12 20:43:13.000 133 22476.39 194.16 41523.38 88888.00 2024-05-12 20:43:14.000 133 22476.39 194.11 41523.40 88888.00 2024-05-12 20:43:15.000 133 22476.43 194.10 41523.48 47598.51 2024-05-12 20:43:16.000 133 22476.49 194.09 41523.52 88888.00 2024-05-12 20:43:17.000 133 22476.53 194.03 41523.52 88888.00 2024-05-12 20:43:18.000 133 22476.57 193.94 41523.53 88888.00 2024-05-12 20:43:19.000 133 22476.63 193.88 41523.49 88888.00 2024-05-12 20:43:20.000 133 22476.66 193.80 41523.39 47598.55 2024-05-12 20:43:21.000 133 22476.68 193.69 41523.31 88888.00 2024-05-12 20:43:22.000 133 22476.73 193.56 41523.31 88888.00 2024-05-12 20:43:23.000 133 22476.82 193.53 41523.41 88888.00 2024-05-12 20:43:24.000 133 22476.90 193.57 41523.54 88888.00 2024-05-12 20:43:25.000 133 22476.92 193.56 41523.54 47598.61 2024-05-12 20:43:26.000 133 22476.93 193.51 41523.46 88888.00 2024-05-12 20:43:27.000 133 22476.94 193.44 41523.41 88888.00 2024-05-12 20:43:28.000 133 22476.93 193.34 41523.32 88888.00 2024-05-12 20:43:29.000 133 22476.94 193.22 41523.22 88888.00 2024-05-12 20:43:30.000 133 22476.98 193.14 41523.20 47598.65 2024-05-12 20:43:31.000 133 22476.98 193.08 41523.22 88888.00 2024-05-12 20:43:32.000 133 22476.95 193.04 41523.22 88888.00 2024-05-12 20:43:33.000 133 22476.94 192.99 41523.24 88888.00 2024-05-12 20:43:34.000 133 22477.00 192.94 41523.27 88888.00 2024-05-12 20:43:35.000 133 22477.08 192.88 41523.31 47598.67 2024-05-12 20:43:36.000 133 22477.13 192.88 41523.38 88888.00 2024-05-12 20:43:37.000 133 22477.16 192.87 41523.42 88888.00 2024-05-12 20:43:38.000 133 22477.16 192.80 41523.43 88888.00 2024-05-12 20:43:39.000 133 22477.15 192.70 41523.41 88888.00 2024-05-12 20:43:40.000 133 22477.15 192.62 41523.41 47598.70 2024-05-12 20:43:41.000 133 22477.15 192.58 41523.44 88888.00 2024-05-12 20:43:42.000 133 22477.15 192.57 41523.44 88888.00 2024-05-12 20:43:43.000 133 22477.19 192.57 41523.41 88888.00 2024-05-12 20:43:44.000 133 22477.24 192.56 41523.39 88888.00 2024-05-12 20:43:45.000 133 22477.24 192.47 41523.34 47598.71 2024-05-12 20:43:46.000 133 22477.22 192.34 41523.24 88888.00 2024-05-12 20:43:47.000 133 22477.25 192.22 41523.17 88888.00 2024-05-12 20:43:48.000 133 22477.30 192.09 41523.16 88888.00 2024-05-12 20:43:49.000 133 22477.34 192.04 41523.21 88888.00 2024-05-12 20:43:50.000 133 22477.36 192.05 41523.27 47598.75 2024-05-12 20:43:51.000 133 22477.36 192.01 41523.27 88888.00 2024-05-12 20:43:52.000 133 22477.35 191.91 41523.22 88888.00 2024-05-12 20:43:53.000 133 22477.35 191.78 41523.14 88888.00 2024-05-12 20:43:54.000 133 22477.37 191.73 41523.14 88888.00 2024-05-12 20:43:55.000 133 22477.39 191.78 41523.22 47598.74 2024-05-12 20:43:56.000 133 22477.39 191.79 41523.27 88888.00 2024-05-12 20:43:57.000 133 22477.34 191.69 41523.25 88888.00 2024-05-12 20:43:58.000 133 22477.29 191.57 41523.27 88888.00 2024-05-12 20:43:59.000 133 22477.29 191.58 41523.35 88888.00 2024-05-12 20:44:00.000 133 22477.32 191.63 41523.39 47598.68 2024-05-12 20:44:01.000 133 22477.35 191.58 41523.37 88888.00 2024-05-12 20:44:02.000 133 22477.36 191.51 41523.39 88888.00 2024-05-12 20:44:03.000 133 22477.37 191.48 41523.40 88888.00 2024-05-12 20:44:04.000 133 22477.35 191.44 41523.37 88888.00 2024-05-12 20:44:05.000 133 22477.30 191.38 41523.36 47598.62 2024-05-12 20:44:06.000 133 22477.26 191.32 41523.38 88888.00 2024-05-12 20:44:07.000 133 22477.26 191.29 41523.36 88888.00 2024-05-12 20:44:08.000 133 22477.26 191.31 41523.30 88888.00 2024-05-12 20:44:09.000 133 22477.23 191.37 41523.31 88888.00 2024-05-12 20:44:10.000 133 22477.15 191.36 41523.33 47598.53 2024-05-12 20:44:11.000 133 22477.08 191.27 41523.30 88888.00 2024-05-12 20:44:12.000 133 22477.06 191.15 41523.27 88888.00 2024-05-12 20:44:13.000 133 22477.07 191.08 41523.28 88888.00 2024-05-12 20:44:14.000 133 22477.02 191.04 41523.29 88888.00 2024-05-12 20:44:15.000 133 22476.96 191.02 41523.29 47598.48 2024-05-12 20:44:16.000 133 22476.92 191.01 41523.29 88888.00 2024-05-12 20:44:17.000 133 22476.91 190.96 41523.26 88888.00 2024-05-12 20:44:18.000 133 22476.89 190.93 41523.17 88888.00 2024-05-12 20:44:19.000 133 22476.86 190.96 41523.07 88888.00 2024-05-12 20:44:20.000 133 22476.85 190.96 41523.01 47598.44 2024-05-12 20:44:21.000 133 22476.81 190.88 41523.00 88888.00 2024-05-12 20:44:22.000 133 22476.79 190.83 41523.02 88888.00 2024-05-12 20:44:23.000 133 22476.82 190.82 41523.08 88888.00 2024-05-12 20:44:24.000 133 22476.83 190.75 41523.12 88888.00 2024-05-12 20:44:25.000 133 22476.79 190.64 41523.10 47598.40 2024-05-12 20:44:26.000 133 22476.78 190.60 41523.13 88888.00 2024-05-12 20:44:27.000 133 22476.83 190.61 41523.22 88888.00 2024-05-12 20:44:28.000 133 22476.84 190.58 41523.18 88888.00 2024-05-12 20:44:29.000 133 22476.80 190.51 41523.04 88888.00 2024-05-12 20:44:30.000 133 22476.73 190.44 41522.95 47598.32 2024-05-12 20:44:31.000 133 22476.66 190.33 41522.86 88888.00 2024-05-12 20:44:32.000 133 22476.63 190.26 41522.84 88888.00 2024-05-12 20:44:33.000 133 22476.70 190.30 41522.93 88888.00 2024-05-12 20:44:34.000 133 22476.78 190.38 41523.01 88888.00 2024-05-12 20:44:35.000 133 22476.75 190.37 41523.01 47598.25 2024-05-12 20:44:36.000 133 22476.70 190.24 41522.98 88888.00 2024-05-12 20:44:37.000 133 22476.70 190.12 41522.93 88888.00 2024-05-12 20:44:38.000 133 22476.69 190.09 41522.81 88888.00 2024-05-12 20:44:39.000 133 22476.64 190.09 41522.71 88888.00 2024-05-12 20:44:40.000 133 22476.59 190.08 41522.73 47598.18 2024-05-12 20:44:41.000 133 22476.59 190.08 41522.86 88888.00 2024-05-12 20:44:42.000 133 22476.59 190.06 41522.93 88888.00 2024-05-12 20:44:43.000 133 22476.56 190.00 41522.91 88888.00 2024-05-12 20:44:44.000 133 22476.54 189.97 41522.95 88888.00 2024-05-12 20:44:45.000 133 22476.50 189.94 41522.99 47598.13 2024-05-12 20:44:46.000 133 22476.43 189.89 41522.97 88888.00 2024-05-12 20:44:47.000 133 22476.38 189.85 41522.94 88888.00 2024-05-12 20:44:48.000 133 22476.32 189.82 41522.93 88888.00 2024-05-12 20:44:49.000 133 22476.27 189.83 41522.94 88888.00 2024-05-12 20:44:50.000 133 22476.25 189.89 41522.96 47597.98 2024-05-12 20:44:51.000 133 22476.24 189.89 41522.94 88888.00 2024-05-12 20:44:52.000 133 22476.22 189.84 41522.94 88888.00 2024-05-12 20:44:53.000 133 22476.22 189.82 41522.97 88888.00 2024-05-12 20:44:54.000 133 22476.18 189.81 41522.99 88888.00 2024-05-12 20:44:55.000 133 22476.09 189.77 41523.00 47597.84 2024-05-12 20:44:56.000 133 22475.98 189.72 41523.00 88888.00 2024-05-12 20:44:57.000 133 22475.91 189.68 41522.99 88888.00 2024-05-12 20:44:58.000 133 22475.88 189.65 41522.96 88888.00 2024-05-12 20:44:59.000 133 22475.88 189.66 41522.93 88888.00 2024-05-12 20:45:00.000 133 22475.85 189.69 41522.94 47597.67 2024-05-12 20:45:01.000 133 22475.78 189.69 41522.91 88888.00 2024-05-12 20:45:02.000 133 22475.72 189.67 41522.86 88888.00 2024-05-12 20:45:03.000 133 22475.70 189.65 41522.88 88888.00 2024-05-12 20:45:04.000 133 22475.67 189.60 41522.89 88888.00 2024-05-12 20:45:05.000 133 22475.59 189.52 41522.83 47597.53 2024-05-12 20:45:06.000 133 22475.50 189.52 41522.84 88888.00 2024-05-12 20:45:07.000 133 22475.46 189.54 41522.88 88888.00 2024-05-12 20:45:08.000 133 22475.40 189.49 41522.80 88888.00 2024-05-12 20:45:09.000 133 22475.32 189.44 41522.70 88888.00 2024-05-12 20:45:10.000 133 22475.26 189.41 41522.71 47597.41 2024-05-12 20:45:11.000 133 22475.25 189.37 41522.72 88888.00 2024-05-12 20:45:12.000 133 22475.25 189.34 41522.70 88888.00 2024-05-12 20:45:13.000 133 22475.24 189.28 41522.70 88888.00 2024-05-12 20:45:14.000 133 22475.20 189.21 41522.71 88888.00 2024-05-12 20:45:15.000 133 22475.12 189.16 41522.69 47597.24 2024-05-12 20:45:16.000 133 22475.03 189.11 41522.66 88888.00 2024-05-12 20:45:17.000 133 22474.96 189.07 41522.62 88888.00 2024-05-12 20:45:18.000 133 22474.90 189.05 41522.56 88888.00 2024-05-12 20:45:19.000 133 22474.81 189.02 41522.50 88888.00 2024-05-12 20:45:20.000 133 22474.75 188.98 41522.48 47597.12 2024-05-12 20:45:21.000 133 22474.73 188.93 41522.49 88888.00 2024-05-12 20:45:22.000 133 22474.72 188.91 41522.51 88888.00 2024-05-12 20:45:23.000 133 22474.72 188.97 41522.54 88888.00 2024-05-12 20:45:24.000 133 22474.69 189.03 41522.54 88888.00 2024-05-12 20:45:25.000 133 22474.60 189.02 41522.57 47596.96 2024-05-12 20:45:26.000 133 22474.50 188.95 41522.59 88888.00 2024-05-12 20:45:27.000 133 22474.45 188.88 41522.54 88888.00 2024-05-12 20:45:28.000 133 22474.41 188.88 41522.47 88888.00 2024-05-12 20:45:29.000 133 22474.37 188.91 41522.48 88888.00 2024-05-12 20:45:30.000 133 22474.37 188.90 41522.51 47596.87 2024-05-12 20:45:31.000 133 22474.38 188.87 41522.48 88888.00 2024-05-12 20:45:32.000 133 22474.37 188.88 41522.49 88888.00 2024-05-12 20:45:33.000 133 22474.34 188.90 41522.57 88888.00 2024-05-12 20:45:34.000 133 22474.28 188.88 41522.62 88888.00 2024-05-12 20:45:35.000 133 22474.19 188.83 41522.54 47596.69 2024-05-12 20:45:36.000 133 22474.11 188.81 41522.43 88888.00 2024-05-12 20:45:37.000 133 22474.07 188.85 41522.36 88888.00 2024-05-12 20:45:38.000 133 22474.06 188.88 41522.34 88888.00 2024-05-12 20:45:39.000 133 22474.03 188.89 41522.35 88888.00 2024-05-12 20:45:40.000 133 22473.97 188.89 41522.35 47596.49 2024-05-12 20:45:41.000 133 22473.90 188.87 41522.35 88888.00 2024-05-12 20:45:42.000 133 22473.85 188.85 41522.38 88888.00 2024-05-12 20:45:43.000 133 22473.79 188.84 41522.36 88888.00 2024-05-12 20:45:44.000 133 22473.71 188.83 41522.30 88888.00 2024-05-12 20:45:45.000 133 22473.64 188.82 41522.27 47596.33 2024-05-12 20:45:46.000 133 22473.59 188.85 41522.27 88888.00 2024-05-12 20:45:47.000 133 22473.53 188.89 41522.25 88888.00 2024-05-12 20:45:48.000 133 22473.48 188.87 41522.20 88888.00 2024-05-12 20:45:49.000 133 22473.43 188.87 41522.17 88888.00 2024-05-12 20:45:50.000 133 22473.38 188.93 41522.21 47596.20 2024-05-12 20:45:51.000 133 22473.32 188.92 41522.22 88888.00 2024-05-12 20:45:52.000 133 22473.28 188.80 41522.18 88888.00 2024-05-12 20:45:53.000 133 22473.28 188.71 41522.14 88888.00 2024-05-12 20:45:54.000 133 22473.30 188.68 41522.09 88888.00 2024-05-12 20:45:55.000 133 22473.32 188.68 41522.05 47596.12 2024-05-12 20:45:56.000 133 22473.34 188.67 41522.11 88888.00 2024-05-12 20:45:57.000 133 22473.34 188.65 41522.20 88888.00 2024-05-12 20:45:58.000 133 22473.32 188.59 41522.18 88888.00 2024-05-12 20:45:59.000 133 22473.35 188.54 41522.06 88888.00 2024-05-12 20:46:00.000 133 22473.41 188.50 41521.98 47596.12 2024-05-12 20:46:01.000 133 22473.40 188.49 41522.00 88888.00 2024-05-12 20:46:02.000 133 22473.38 188.50 41522.11 88888.00 2024-05-12 20:46:03.000 133 22473.39 188.49 41522.20 88888.00 2024-05-12 20:46:04.000 133 22473.35 188.48 41522.23 88888.00 2024-05-12 20:46:05.000 133 22473.32 188.47 41522.21 47596.06 2024-05-12 20:46:06.000 133 22473.31 188.43 41522.18 88888.00 2024-05-12 20:46:07.000 133 22473.29 188.37 41522.19 88888.00 2024-05-12 20:46:08.000 133 22473.29 188.32 41522.19 88888.00 2024-05-12 20:46:09.000 133 22473.34 188.32 41522.15 88888.00 2024-05-12 20:46:10.000 133 22473.42 188.29 41522.11 47596.06 2024-05-12 20:46:11.000 133 22473.50 188.23 41522.10 88888.00 2024-05-12 20:46:12.000 133 22473.59 188.21 41522.10 88888.00 2024-05-12 20:46:13.000 133 22473.68 188.27 41522.12 88888.00 2024-05-12 20:46:14.000 133 22473.73 188.28 41522.15 88888.00 2024-05-12 20:46:15.000 133 22473.72 188.20 41522.14 47596.09 2024-05-12 20:46:16.000 133 22473.65 188.15 41522.09 88888.00 2024-05-12 20:46:17.000 133 22473.63 188.16 41522.09 88888.00 2024-05-12 20:46:18.000 133 22473.70 188.14 41522.11 88888.00 2024-05-12 20:46:19.000 133 22473.75 188.07 41522.04 88888.00 2024-05-12 20:46:20.000 133 22473.72 188.00 41521.96 47596.13 2024-05-12 20:46:21.000 133 22473.72 187.94 41521.99 88888.00 2024-05-12 20:46:22.000 133 22473.80 187.92 41522.04 88888.00 2024-05-12 20:46:23.000 133 22473.87 187.94 41522.09 88888.00 2024-05-12 20:46:24.000 133 22473.91 187.94 41522.08 88888.00 2024-05-12 20:46:25.000 133 22473.92 187.83 41521.99 47596.16 2024-05-12 20:46:26.000 133 22473.91 187.67 41521.90 88888.00 2024-05-12 20:46:27.000 133 22473.95 187.58 41521.93 88888.00 2024-05-12 20:46:28.000 133 22474.04 187.56 41522.00 88888.00 2024-05-12 20:46:29.000 133 22474.13 187.56 41522.06 88888.00 2024-05-12 20:46:30.000 133 22474.18 187.52 41522.07 47596.23 2024-05-12 20:46:31.000 133 22474.20 187.46 41521.98 88888.00 2024-05-12 20:46:32.000 133 22474.19 187.42 41521.88 88888.00 2024-05-12 20:46:33.000 133 22474.21 187.37 41521.88 88888.00 2024-05-12 20:46:34.000 133 22474.22 187.32 41521.94 88888.00 2024-05-12 20:46:35.000 133 22474.24 187.27 41521.94 47596.27 2024-05-12 20:46:36.000 133 22474.27 187.22 41521.87 88888.00 2024-05-12 20:46:37.000 133 22474.32 187.20 41521.84 88888.00 2024-05-12 20:46:38.000 133 22474.38 187.15 41521.92 88888.00 2024-05-12 20:46:39.000 133 22474.43 187.06 41522.01 88888.00 2024-05-12 20:46:40.000 133 22474.48 186.96 41521.98 47596.39 2024-05-12 20:46:41.000 133 22474.50 186.83 41521.89 88888.00 2024-05-12 20:46:42.000 133 22474.53 186.70 41521.83 88888.00 2024-05-12 20:46:43.000 133 22474.57 186.62 41521.82 88888.00 2024-05-12 20:46:44.000 133 22474.65 186.61 41521.77 88888.00 2024-05-12 20:46:45.000 133 22474.72 186.62 41521.73 47596.48 2024-05-12 20:46:46.000 133 22474.78 186.57 41521.81 88888.00 2024-05-12 20:46:47.000 133 22474.80 186.49 41521.91 88888.00 2024-05-12 20:46:48.000 133 22474.83 186.43 41522.01 88888.00 2024-05-12 20:46:49.000 133 22474.90 186.34 41522.07 88888.00 2024-05-12 20:46:50.000 133 22474.94 186.17 41522.06 47596.68 2024-05-12 20:46:51.000 133 22474.94 186.02 41521.98 88888.00 2024-05-12 20:46:52.000 133 22475.00 185.98 41521.97 88888.00 2024-05-12 20:46:53.000 133 22475.12 185.98 41522.05 88888.00 2024-05-12 20:46:54.000 133 22475.24 185.96 41522.11 88888.00 2024-05-12 20:46:55.000 133 22475.30 185.89 41522.13 47596.70 2024-05-12 20:46:56.000 133 22475.31 185.81 41522.12 88888.00 2024-05-12 20:46:57.000 133 22475.31 185.75 41522.11 88888.00 2024-05-12 20:46:58.000 133 22475.30 185.70 41522.09 88888.00 2024-05-12 20:46:59.000 133 22475.28 185.63 41522.06 88888.00 2024-05-12 20:47:00.000 133 22475.28 185.57 41522.04 47596.73 2024-05-12 20:47:01.000 133 22475.33 185.54 41522.06 88888.00 2024-05-12 20:47:02.000 133 22475.38 185.53 41522.13 88888.00 2024-05-12 20:47:03.000 133 22475.40 185.50 41522.20 88888.00 2024-05-12 20:47:04.000 133 22475.38 185.47 41522.21 88888.00 2024-05-12 20:47:05.000 133 22475.35 185.46 41522.19 47596.73 2024-05-12 20:47:06.000 133 22475.30 185.38 41522.15 88888.00 2024-05-12 20:47:07.000 133 22475.25 185.25 41522.04 88888.00 2024-05-12 20:47:08.000 133 22475.23 185.19 41521.93 88888.00 2024-05-12 20:47:09.000 133 22475.27 185.22 41521.88 88888.00 2024-05-12 20:47:10.000 133 22475.32 185.21 41521.91 47596.76 2024-05-12 20:47:11.000 133 22475.33 185.14 41521.94 88888.00 2024-05-12 20:47:12.000 133 22475.37 185.16 41521.99 88888.00 2024-05-12 20:47:13.000 133 22475.47 185.25 41522.03 88888.00 2024-05-12 20:47:14.000 133 22475.55 185.25 41522.04 88888.00 2024-05-12 20:47:15.000 133 22475.54 185.12 41521.99 47596.85 2024-05-12 20:47:16.000 133 22475.53 184.97 41521.94 88888.00 2024-05-12 20:47:17.000 133 22475.56 184.90 41521.89 88888.00 2024-05-12 20:47:18.000 133 22475.62 184.89 41521.88 88888.00 2024-05-12 20:47:19.000 133 22475.68 184.95 41521.95 88888.00 2024-05-12 20:47:20.000 133 22475.74 185.01 41522.00 47596.87 2024-05-12 20:47:21.000 133 22475.77 185.02 41521.95 88888.00 2024-05-12 20:47:22.000 133 22475.76 184.93 41521.93 88888.00 2024-05-12 20:47:23.000 133 22475.77 184.78 41521.96 88888.00 2024-05-12 20:47:24.000 133 22475.83 184.72 41521.97 88888.00 2024-05-12 20:47:25.000 133 22475.85 184.70 41521.95 47596.94 2024-05-12 20:47:26.000 133 22475.83 184.63 41521.95 88888.00 2024-05-12 20:47:27.000 133 22475.84 184.60 41521.99 88888.00 2024-05-12 20:47:28.000 133 22475.88 184.63 41522.04 88888.00 2024-05-12 20:47:29.000 133 22475.89 184.65 41522.01 88888.00 2024-05-12 20:47:30.000 133 22475.84 184.63 41521.96 47597.00 2024-05-12 20:47:31.000 133 22475.80 184.59 41521.96 88888.00 2024-05-12 20:47:32.000 133 22475.81 184.53 41521.97 88888.00 2024-05-12 20:47:33.000 133 22475.87 184.50 41521.95 88888.00 2024-05-12 20:47:34.000 133 22475.91 184.50 41521.92 88888.00 2024-05-12 20:47:35.000 133 22475.92 184.50 41521.94 47596.97 2024-05-12 20:47:36.000 133 22475.94 184.51 41521.98 88888.00 2024-05-12 20:47:37.000 133 22475.98 184.51 41522.01 88888.00 2024-05-12 20:47:38.000 133 22475.98 184.52 41522.04 88888.00 2024-05-12 20:47:39.000 133 22475.92 184.48 41522.06 88888.00 2024-05-12 20:47:40.000 133 22475.90 184.39 41522.02 47597.00 2024-05-12 20:47:41.000 133 22475.97 184.36 41521.98 88888.00 2024-05-12 20:47:42.000 133 22476.02 184.39 41521.94 88888.00 2024-05-12 20:47:43.000 133 22476.00 184.43 41521.91 88888.00 2024-05-12 20:47:44.000 133 22476.02 184.47 41521.99 88888.00 2024-05-12 20:47:45.000 133 22476.08 184.49 41522.13 47596.96 2024-05-12 20:47:46.000 133 22476.12 184.47 41522.19 88888.00 2024-05-12 20:47:47.000 133 22476.12 184.45 41522.16 88888.00 2024-05-12 20:47:48.000 133 22476.10 184.43 41522.11 88888.00 2024-05-12 20:47:49.000 133 22476.06 184.41 41522.05 88888.00 2024-05-12 20:47:50.000 133 22476.00 184.39 41522.00 47596.95 2024-05-12 20:47:51.000 133 22475.97 184.34 41521.98 88888.00 2024-05-12 20:47:52.000 133 22475.98 184.28 41522.00 88888.00 2024-05-12 20:47:53.000 133 22476.04 184.24 41522.01 88888.00 2024-05-12 20:47:54.000 133 22476.12 184.22 41521.98 88888.00 2024-05-12 20:47:55.000 133 22476.15 184.20 41521.95 47596.93 2024-05-12 20:47:56.000 133 22476.13 184.17 41521.91 88888.00 2024-05-12 20:47:57.000 133 22476.07 184.15 41521.86 88888.00 2024-05-12 20:47:58.000 133 22476.00 184.18 41521.83 88888.00 2024-05-12 20:47:59.000 133 22475.97 184.24 41521.85 88888.00 2024-05-12 20:48:00.000 133 22475.95 184.28 41521.89 47596.88 2024-05-12 20:48:01.000 133 22475.93 184.29 41521.90 88888.00 2024-05-12 20:48:02.000 133 22475.95 184.28 41521.91 88888.00 2024-05-12 20:48:03.000 133 22476.04 184.22 41521.94 88888.00 2024-05-12 20:48:04.000 133 22476.14 184.14 41521.92 88888.00 2024-05-12 20:48:05.000 133 22476.19 184.07 41521.88 47596.97 2024-05-12 20:48:06.000 133 22476.23 183.97 41521.88 88888.00 2024-05-12 20:48:07.000 133 22476.30 183.90 41521.94 88888.00 2024-05-12 20:48:08.000 133 22476.38 183.87 41521.98 88888.00 2024-05-12 20:48:09.000 133 22476.42 183.84 41521.96 88888.00 2024-05-12 20:48:10.000 133 22476.42 183.75 41521.88 47596.86 2024-05-12 20:48:11.000 133 22476.42 183.64 41521.77 88888.00 2024-05-12 20:48:12.000 133 22476.38 183.49 41521.57 88888.00 2024-05-12 20:48:13.000 133 22476.33 183.25 41521.29 88888.00 2024-05-12 20:48:14.000 133 22476.39 182.90 41521.03 88888.00 2024-05-12 20:48:15.000 133 22476.71 182.41 41520.82 47596.32 2024-05-12 20:48:16.000 133 22477.36 181.67 41520.44 88888.00 2024-05-12 20:48:17.000 133 22478.55 180.68 41519.51 88888.00 2024-05-12 20:48:18.000 133 22480.14 180.16 41518.20 88888.00 2024-05-12 20:48:19.000 133 22480.97 181.01 41517.57 88888.00 2024-05-12 20:48:20.000 133 22480.10 182.78 41518.27 47596.23 2024-05-12 20:48:21.000 133 22478.40 183.98 41519.67 88888.00 2024-05-12 20:48:22.000 133 22477.29 184.18 41520.74 88888.00 2024-05-12 20:48:23.000 133 22476.98 184.00 41521.18 88888.00 2024-05-12 20:48:24.000 133 22476.98 183.90 41521.34 88888.00 2024-05-12 20:48:25.000 133 22477.05 183.92 41521.47 47597.17 2024-05-12 20:48:26.000 133 22477.14 183.94 41521.56 88888.00 2024-05-12 20:48:27.000 133 22477.24 183.92 41521.61 88888.00 2024-05-12 20:48:28.000 133 22477.34 183.91 41521.67 88888.00 2024-05-12 20:48:29.000 133 22477.40 183.93 41521.66 88888.00 2024-05-12 20:48:30.000 133 22477.40 183.97 41521.57 47597.21 2024-05-12 20:48:31.000 133 22477.35 184.04 41521.53 88888.00 2024-05-12 20:48:32.000 133 22477.28 184.05 41521.54 88888.00 2024-05-12 20:48:33.000 133 22477.19 183.94 41521.54 88888.00 2024-05-12 20:48:34.000 133 22477.09 183.81 41521.52 88888.00 2024-05-12 20:48:35.000 133 22477.03 183.73 41521.56 47597.33 2024-05-12 20:48:36.000 133 22477.04 183.65 41521.64 88888.00 2024-05-12 20:48:37.000 133 22477.10 183.54 41521.70 88888.00 2024-05-12 20:48:38.000 133 22477.14 183.45 41521.71 88888.00 2024-05-12 20:48:39.000 133 22477.16 183.45 41521.74 88888.00 2024-05-12 20:48:40.000 133 22477.17 183.44 41521.80 47597.48 2024-05-12 20:48:41.000 133 22477.21 183.39 41521.91 88888.00 2024-05-12 20:48:42.000 133 22477.23 183.41 41522.02 88888.00 2024-05-12 20:48:43.000 133 22477.21 183.44 41522.03 88888.00 2024-05-12 20:48:44.000 133 22477.19 183.41 41521.99 88888.00 2024-05-12 20:48:45.000 133 22477.19 183.35 41521.98 47597.42 2024-05-12 20:48:46.000 133 22477.13 183.30 41521.96 88888.00 2024-05-12 20:48:47.000 133 22477.06 183.26 41521.97 88888.00 2024-05-12 20:48:48.000 133 22477.02 183.22 41522.04 88888.00 2024-05-12 20:48:49.000 133 22476.98 183.22 41522.03 88888.00 2024-05-12 20:48:50.000 133 22476.92 183.27 41521.93 47597.34 2024-05-12 20:48:51.000 133 22476.90 183.32 41521.86 88888.00 2024-05-12 20:48:52.000 133 22476.91 183.32 41521.87 88888.00 2024-05-12 20:48:53.000 133 22476.92 183.32 41521.89 88888.00 2024-05-12 20:48:54.000 133 22476.91 183.30 41521.90 88888.00 2024-05-12 20:48:55.000 133 22476.85 183.28 41521.94 47597.28 2024-05-12 20:48:56.000 133 22476.77 183.28 41521.96 88888.00 2024-05-12 20:48:57.000 133 22476.68 183.25 41521.94 88888.00 2024-05-12 20:48:58.000 133 22476.63 183.25 41521.97 88888.00 2024-05-12 20:48:59.000 133 22476.65 183.26 41522.05 88888.00 2024-05-12 20:49:00.000 133 22476.62 183.19 41522.04 47597.18 2024-05-12 20:49:01.000 133 22476.54 183.09 41522.02 88888.00 2024-05-12 20:49:02.000 133 22476.51 183.01 41522.07 88888.00 2024-05-12 20:49:03.000 133 22476.48 182.95 41522.08 88888.00 2024-05-12 20:49:04.000 133 22476.46 182.92 41522.00 88888.00 2024-05-12 20:49:05.000 133 22476.41 182.87 41521.91 47597.09 2024-05-12 20:49:06.000 133 22476.33 182.83 41521.86 88888.00 2024-05-12 20:49:07.000 133 22476.27 182.87 41521.89 88888.00 2024-05-12 20:49:08.000 133 22476.22 182.91 41521.89 88888.00 2024-05-12 20:49:09.000 133 22476.15 182.89 41521.86 88888.00 2024-05-12 20:49:10.000 133 22476.15 182.88 41521.86 47596.98 2024-05-12 20:49:11.000 133 22476.17 182.87 41521.89 88888.00 2024-05-12 20:49:12.000 133 22476.16 182.84 41522.00 88888.00 2024-05-12 20:49:13.000 133 22476.10 182.82 41522.09 88888.00 2024-05-12 20:49:14.000 133 22476.05 182.82 41522.06 88888.00 2024-05-12 20:49:15.000 133 22475.99 182.83 41522.00 47596.85 2024-05-12 20:49:16.000 133 22475.94 182.81 41521.97 88888.00 2024-05-12 20:49:17.000 133 22475.90 182.81 41521.96 88888.00 2024-05-12 20:49:18.000 133 22475.85 182.85 41521.98 88888.00 2024-05-12 20:49:19.000 133 22475.78 182.85 41521.96 88888.00 2024-05-12 20:49:20.000 133 22475.69 182.76 41521.90 47596.69 2024-05-12 20:49:21.000 133 22475.56 182.67 41521.86 88888.00 2024-05-12 20:49:22.000 133 22475.46 182.65 41521.82 88888.00 2024-05-12 20:49:23.000 133 22475.41 182.67 41521.82 88888.00 2024-05-12 20:49:24.000 133 22475.38 182.71 41521.86 88888.00 2024-05-12 20:49:25.000 133 22475.29 182.74 41521.88 47596.49 2024-05-12 20:49:26.000 133 22475.18 182.76 41521.86 88888.00 2024-05-12 20:49:27.000 133 22475.11 182.78 41521.88 88888.00 2024-05-12 20:49:28.000 133 22475.09 182.74 41521.94 88888.00 2024-05-12 20:49:29.000 133 22475.03 182.69 41522.02 88888.00 2024-05-12 20:49:30.000 133 22474.93 182.65 41522.04 47596.32 2024-05-12 20:49:31.000 133 22474.85 182.59 41521.98 88888.00 2024-05-12 20:49:32.000 133 22474.77 182.56 41521.90 88888.00 2024-05-12 20:49:33.000 133 22474.68 182.54 41521.89 88888.00 2024-05-12 20:49:34.000 133 22474.63 182.50 41521.96 88888.00 2024-05-12 20:49:35.000 133 22474.60 182.49 41522.00 47596.15 2024-05-12 20:49:36.000 133 22474.53 182.46 41521.99 88888.00 2024-05-12 20:49:37.000 133 22474.42 182.40 41521.89 88888.00 2024-05-12 20:49:38.000 133 22474.33 182.37 41521.77 88888.00 2024-05-12 20:49:39.000 133 22474.30 182.36 41521.72 88888.00 2024-05-12 20:49:40.000 133 22474.28 182.36 41521.78 47596.00 2024-05-12 20:49:41.000 133 22474.19 182.37 41521.79 88888.00 2024-05-12 20:49:42.000 133 22474.04 182.37 41521.74 88888.00 2024-05-12 20:49:43.000 133 22473.94 182.34 41521.71 88888.00 2024-05-12 20:49:44.000 133 22473.85 182.25 41521.69 88888.00 2024-05-12 20:49:45.000 133 22473.77 182.16 41521.69 47595.80 2024-05-12 20:49:46.000 133 22473.69 182.13 41521.71 88888.00 2024-05-12 20:49:47.000 133 22473.66 182.19 41521.73 88888.00 2024-05-12 20:49:48.000 133 22473.65 182.28 41521.78 88888.00 2024-05-12 20:49:49.000 133 22473.62 182.36 41521.84 88888.00 2024-05-12 20:49:50.000 133 22473.53 182.37 41521.89 47595.58 2024-05-12 20:49:51.000 133 22473.40 182.34 41521.91 88888.00 2024-05-12 20:49:52.000 133 22473.28 182.29 41521.89 88888.00 2024-05-12 20:49:53.000 133 22473.19 182.22 41521.77 88888.00 2024-05-12 20:49:54.000 133 22473.15 182.19 41521.69 88888.00 2024-05-12 20:49:55.000 133 22473.15 182.21 41521.74 47595.49 2024-05-12 20:49:56.000 133 22473.15 182.23 41521.78 88888.00 2024-05-12 20:49:57.000 133 22473.10 182.24 41521.69 88888.00 2024-05-12 20:49:58.000 133 22473.02 182.26 41521.62 88888.00 2024-05-12 20:49:59.000 133 22473.00 182.28 41521.62 88888.00 2024-05-12 20:50:00.000 133 22472.98 182.28 41521.64 47595.30 2024-05-12 20:50:01.000 133 22472.91 182.23 41521.62 88888.00 2024-05-12 20:50:02.000 133 22472.84 182.18 41521.64 88888.00 2024-05-12 20:50:03.000 133 22472.80 182.14 41521.71 88888.00 2024-05-12 20:50:04.000 133 22472.79 182.12 41521.76 88888.00 2024-05-12 20:50:05.000 133 22472.76 182.15 41521.79 47595.16 2024-05-12 20:50:06.000 133 22472.72 182.20 41521.80 88888.00 2024-05-12 20:50:07.000 133 22472.67 182.19 41521.76 88888.00 2024-05-12 20:50:08.000 133 22472.66 182.16 41521.73 88888.00 2024-05-12 20:50:09.000 133 22472.64 182.15 41521.73 88888.00 2024-05-12 20:50:10.000 133 22472.56 182.14 41521.68 47594.98 2024-05-12 20:50:11.000 133 22472.43 182.15 41521.63 88888.00 2024-05-12 20:50:12.000 133 22472.34 182.13 41521.61 88888.00 2024-05-12 20:50:13.000 133 22472.33 182.06 41521.63 88888.00 2024-05-12 20:50:14.000 133 22472.33 182.01 41521.73 88888.00 2024-05-12 20:50:15.000 133 22472.35 182.04 41521.84 47594.88 2024-05-12 20:50:16.000 133 22472.34 182.08 41521.83 88888.00 2024-05-12 20:50:17.000 133 22472.28 182.06 41521.68 88888.00 2024-05-12 20:50:18.000 133 22472.20 181.98 41521.57 88888.00 2024-05-12 20:50:19.000 133 22472.16 181.92 41521.56 88888.00 2024-05-12 20:50:20.000 133 22472.12 181.89 41521.55 47594.74 2024-05-12 20:50:21.000 133 22472.09 181.87 41521.54 88888.00 2024-05-12 20:50:22.000 133 22472.06 181.89 41521.50 88888.00 2024-05-12 20:50:23.000 133 22472.01 181.89 41521.42 88888.00 2024-05-12 20:50:24.000 133 22471.97 181.89 41521.37 88888.00 2024-05-12 20:50:25.000 133 22471.98 181.91 41521.42 47594.60 2024-05-12 20:50:26.000 133 22471.98 181.86 41521.45 88888.00 2024-05-12 20:50:27.000 133 22471.94 181.83 41521.41 88888.00 2024-05-12 20:50:28.000 133 22471.88 181.84 41521.39 88888.00 2024-05-12 20:50:29.000 133 22471.84 181.81 41521.40 88888.00 2024-05-12 20:50:30.000 133 22471.81 181.75 41521.44 47594.55 2024-05-12 20:50:31.000 133 22471.78 181.71 41521.43 88888.00 2024-05-12 20:50:32.000 133 22471.73 181.69 41521.37 88888.00 2024-05-12 20:50:33.000 133 22471.72 181.69 41521.34 88888.00 2024-05-12 20:50:34.000 133 22471.73 181.70 41521.33 88888.00 2024-05-12 20:50:35.000 133 22471.69 181.68 41521.32 47594.39 2024-05-12 20:50:36.000 133 22471.63 181.64 41521.32 88888.00 2024-05-12 20:50:37.000 133 22471.58 181.62 41521.34 88888.00 2024-05-12 20:50:38.000 133 22471.59 181.64 41521.33 88888.00 2024-05-12 20:50:39.000 133 22471.59 181.64 41521.30 88888.00 2024-05-12 20:50:40.000 133 22471.54 181.57 41521.27 47594.33 2024-05-12 20:50:41.000 133 22471.50 181.54 41521.30 88888.00 2024-05-12 20:50:42.000 133 22471.48 181.55 41521.36 88888.00 2024-05-12 20:50:43.000 133 22471.45 181.54 41521.37 88888.00 2024-05-12 20:50:44.000 133 22471.39 181.52 41521.28 88888.00 2024-05-12 20:50:45.000 133 22471.32 181.46 41521.21 47594.21 2024-05-12 20:50:46.000 133 22471.29 181.40 41521.23 88888.00 2024-05-12 20:50:47.000 133 22471.28 181.37 41521.30 88888.00 2024-05-12 20:50:48.000 133 22471.23 181.34 41521.32 88888.00 2024-05-12 20:50:49.000 133 22471.18 181.35 41521.33 88888.00 2024-05-12 20:50:50.000 133 22471.19 181.35 41521.30 47594.16 2024-05-12 20:50:51.000 133 22471.19 181.29 41521.24 88888.00 2024-05-12 20:50:52.000 133 22471.16 181.19 41521.21 88888.00 2024-05-12 20:50:53.000 133 22471.17 181.12 41521.24 88888.00 2024-05-12 20:50:54.000 133 22471.22 181.07 41521.30 88888.00 2024-05-12 20:50:55.000 133 22471.24 181.04 41521.29 47594.14 2024-05-12 20:50:56.000 133 22471.26 181.02 41521.23 88888.00 2024-05-12 20:50:57.000 133 22471.31 181.04 41521.27 88888.00 2024-05-12 20:50:58.000 133 22471.34 181.01 41521.29 88888.00 2024-05-12 20:50:59.000 133 22471.32 180.91 41521.24 88888.00 2024-05-12 20:51:00.000 133 22471.28 180.85 41521.16 47594.11 2024-05-12 20:51:01.000 133 22471.31 180.87 41521.09 88888.00 2024-05-12 20:51:02.000 133 22471.40 180.96 41521.14 88888.00 2024-05-12 20:51:03.000 133 22471.46 181.03 41521.24 88888.00 2024-05-12 20:51:04.000 133 22471.44 181.03 41521.21 88888.00 2024-05-12 20:51:05.000 133 22471.43 180.98 41521.15 47594.09 2024-05-12 20:51:06.000 133 22471.49 180.97 41521.14 88888.00 2024-05-12 20:51:07.000 133 22471.55 180.99 41521.15 88888.00 2024-05-12 20:51:08.000 133 22471.58 180.97 41521.13 88888.00 2024-05-12 20:51:09.000 133 22471.62 180.93 41521.11 88888.00 2024-05-12 20:51:10.000 133 22471.66 180.91 41521.10 47594.20 2024-05-12 20:51:11.000 133 22471.72 180.89 41521.09 88888.00 2024-05-12 20:51:12.000 133 22471.77 180.86 41521.07 88888.00 2024-05-12 20:51:13.000 133 22471.78 180.80 41521.01 88888.00 2024-05-12 20:51:14.000 133 22471.82 180.75 41521.00 88888.00 2024-05-12 20:51:15.000 133 22471.86 180.68 41521.02 47594.30 2024-05-12 20:51:16.000 133 22471.91 180.62 41520.94 88888.00 2024-05-12 20:51:17.000 133 22471.95 180.63 41520.87 88888.00 2024-05-12 20:51:18.000 133 22472.00 180.63 41520.84 88888.00 2024-05-12 20:51:19.000 133 22472.08 180.58 41520.87 88888.00 2024-05-12 20:51:20.000 133 22472.14 180.56 41520.93 47594.38 2024-05-12 20:51:21.000 133 22472.15 180.56 41520.97 88888.00 2024-05-12 20:51:22.000 133 22472.21 180.53 41521.02 88888.00 2024-05-12 20:51:23.000 133 22472.34 180.48 41521.03 88888.00 2024-05-12 20:51:24.000 133 22472.41 180.44 41520.97 88888.00 2024-05-12 20:51:25.000 133 22472.41 180.41 41520.92 47594.53 2024-05-12 20:51:26.000 133 22472.42 180.39 41520.93 88888.00 2024-05-12 20:51:27.000 133 22472.44 180.38 41520.94 88888.00 2024-05-12 20:51:28.000 133 22472.53 180.38 41520.97 88888.00 2024-05-12 20:51:29.000 133 22472.60 180.41 41520.98 88888.00 2024-05-12 20:51:30.000 133 22472.56 180.42 41520.93 47594.50 2024-05-12 20:51:31.000 133 22472.51 180.45 41520.89 88888.00 2024-05-12 20:51:32.000 133 22472.52 180.44 41520.89 88888.00 2024-05-12 20:51:33.000 133 22472.52 180.35 41520.86 88888.00 2024-05-12 20:51:34.000 133 22472.50 180.24 41520.82 88888.00 2024-05-12 20:51:35.000 133 22472.53 180.17 41520.78 47594.45 2024-05-12 20:51:36.000 133 22472.61 180.21 41520.79 88888.00 2024-05-12 20:51:37.000 133 22472.67 180.28 41520.77 88888.00 2024-05-12 20:51:38.000 133 22472.67 180.29 41520.62 88888.00 2024-05-12 20:51:39.000 133 22472.67 180.25 41520.50 88888.00 2024-05-12 20:51:40.000 133 22472.70 180.22 41520.48 47594.34 2024-05-12 20:51:41.000 133 22472.65 180.21 41520.51 88888.00 2024-05-12 20:51:42.000 133 22472.56 180.21 41520.55 88888.00 2024-05-12 20:51:43.000 133 22472.53 180.18 41520.60 88888.00 2024-05-12 20:51:44.000 133 22472.60 180.19 41520.70 88888.00 2024-05-12 20:51:45.000 133 22472.69 180.28 41520.86 47594.48 2024-05-12 20:51:46.000 133 22472.73 180.32 41520.89 88888.00 2024-05-12 20:51:47.000 133 22472.74 180.35 41520.88 88888.00 2024-05-12 20:51:48.000 133 22472.71 180.40 41520.89 88888.00 2024-05-12 20:51:49.000 133 22472.68 180.40 41520.87 88888.00 2024-05-12 20:51:50.000 133 22472.68 180.35 41520.80 47594.57 2024-05-12 20:51:51.000 133 22472.71 180.28 41520.75 88888.00 2024-05-12 20:51:52.000 133 22472.72 180.24 41520.80 88888.00 2024-05-12 20:51:53.000 133 22472.73 180.31 41520.89 88888.00 2024-05-12 20:51:54.000 133 22472.72 180.42 41520.92 88888.00 2024-05-12 20:51:55.000 133 22472.71 180.42 41520.94 47594.59 2024-05-12 20:51:56.000 133 22472.74 180.37 41521.09 88888.00 2024-05-12 20:51:57.000 133 22472.77 180.33 41521.19 88888.00 2024-05-12 20:51:58.000 133 22472.74 180.25 41521.13 88888.00 2024-05-12 20:51:59.000 133 22472.69 180.19 41521.04 88888.00 2024-05-12 20:52:00.000 133 22472.69 180.23 41521.04 47594.62 2024-05-12 20:52:01.000 133 22472.73 180.26 41521.05 88888.00 2024-05-12 20:52:02.000 133 22472.76 180.26 41521.01 88888.00 2024-05-12 20:52:03.000 133 22472.74 180.23 41520.91 88888.00 2024-05-12 20:52:04.000 133 22472.69 180.19 41520.82 88888.00 2024-05-12 20:52:05.000 133 22472.62 180.13 41520.75 47594.63 2024-05-12 20:52:06.000 133 22472.56 180.08 41520.70 88888.00 2024-05-12 20:52:07.000 133 22472.62 180.04 41520.75 88888.00 2024-05-12 20:52:08.000 133 22472.72 179.99 41520.80 88888.00 2024-05-12 20:52:09.000 133 22472.78 179.97 41520.82 88888.00 2024-05-12 20:52:10.000 133 22472.80 179.95 41520.88 47594.67 2024-05-12 20:52:11.000 133 22472.80 179.86 41520.93 88888.00 2024-05-12 20:52:12.000 133 22472.83 179.76 41520.95 88888.00 2024-05-12 20:52:13.000 133 22472.92 179.75 41520.98 88888.00 2024-05-12 20:52:14.000 133 22472.99 179.81 41520.99 88888.00 2024-05-12 20:52:15.000 133 22473.02 179.82 41521.00 47594.75 2024-05-12 20:52:16.000 133 22473.03 179.73 41521.02 88888.00 2024-05-12 20:52:17.000 133 22473.09 179.63 41521.03 88888.00 2024-05-12 20:52:18.000 133 22473.16 179.60 41521.02 88888.00 2024-05-12 20:52:19.000 133 22473.19 179.60 41520.98 88888.00 2024-05-12 20:52:20.000 133 22473.16 179.60 41520.93 47594.76 2024-05-12 20:52:21.000 133 22473.07 179.61 41520.94 88888.00 2024-05-12 20:52:22.000 133 22472.94 179.61 41520.97 88888.00 2024-05-12 20:52:23.000 133 22472.84 179.56 41520.94 88888.00 2024-05-12 20:52:24.000 133 22472.81 179.52 41520.89 88888.00 2024-05-12 20:52:25.000 133 22472.82 179.50 41520.87 47594.68 2024-05-12 20:52:26.000 133 22472.82 179.48 41520.88 88888.00 2024-05-12 20:52:27.000 133 22472.78 179.48 41520.87 88888.00 2024-05-12 20:52:28.000 133 22472.73 179.43 41520.82 88888.00 2024-05-12 20:52:29.000 133 22472.70 179.35 41520.85 88888.00 2024-05-12 20:52:30.000 133 22472.68 179.28 41520.89 47594.56 2024-05-12 20:52:31.000 133 22472.61 179.20 41520.87 88888.00 2024-05-12 20:52:32.000 133 22472.53 179.16 41520.87 88888.00 2024-05-12 20:52:33.000 133 22472.51 179.22 41520.88 88888.00 2024-05-12 20:52:34.000 133 22472.56 179.29 41520.90 88888.00 2024-05-12 20:52:35.000 133 22472.58 179.29 41520.93 47594.57 2024-05-12 20:52:36.000 133 22472.53 179.21 41520.86 88888.00 2024-05-12 20:52:37.000 133 22472.49 179.15 41520.80 88888.00 2024-05-12 20:52:38.000 133 22472.48 179.11 41520.77 88888.00 2024-05-12 20:52:39.000 133 22472.46 179.09 41520.79 88888.00 2024-05-12 20:52:40.000 133 22472.44 179.12 41520.89 47594.53 2024-05-12 20:52:41.000 133 22472.46 179.18 41521.00 88888.00 2024-05-12 20:52:42.000 133 22472.46 179.16 41521.02 88888.00 2024-05-12 20:52:43.000 133 22472.44 179.10 41521.03 88888.00 2024-05-12 20:52:44.000 133 22472.42 179.11 41521.03 88888.00 2024-05-12 20:52:45.000 133 22472.40 179.16 41521.01 47594.50 2024-05-12 20:52:46.000 133 22472.39 179.14 41520.95 88888.00 2024-05-12 20:52:47.000 133 22472.38 179.06 41520.91 88888.00 2024-05-12 20:52:48.000 133 22472.33 179.01 41520.92 88888.00 2024-05-12 20:52:49.000 133 22472.25 179.02 41520.91 88888.00 2024-05-12 20:52:50.000 133 22472.16 179.05 41520.88 47594.35 2024-05-12 20:52:51.000 133 22472.10 179.06 41520.88 88888.00 2024-05-12 20:52:52.000 133 22472.05 179.05 41520.92 88888.00 2024-05-12 20:52:53.000 133 22472.00 179.01 41520.93 88888.00 2024-05-12 20:52:54.000 133 22471.97 178.98 41520.90 88888.00 2024-05-12 20:52:55.000 133 22471.90 178.98 41520.87 47594.17 2024-05-12 20:52:56.000 133 22471.79 178.91 41520.83 88888.00 2024-05-12 20:52:57.000 133 22471.71 178.80 41520.84 88888.00 2024-05-12 20:52:58.000 133 22471.65 178.76 41520.91 88888.00 2024-05-12 20:52:59.000 133 22471.60 178.81 41520.96 88888.00 2024-05-12 20:53:00.000 133 22471.59 178.83 41520.93 47594.10 2024-05-12 20:53:01.000 133 22471.56 178.80 41520.88 88888.00 2024-05-12 20:53:02.000 133 22471.52 178.78 41520.89 88888.00 2024-05-12 20:53:03.000 133 22471.47 178.80 41520.96 88888.00 2024-05-12 20:53:04.000 133 22471.40 178.79 41521.06 88888.00 2024-05-12 20:53:05.000 133 22471.36 178.76 41521.10 47593.93 2024-05-12 20:53:06.000 133 22471.32 178.71 41521.08 88888.00 2024-05-12 20:53:07.000 133 22471.25 178.68 41521.08 88888.00 2024-05-12 20:53:08.000 133 22471.15 178.69 41521.06 88888.00 2024-05-12 20:53:09.000 133 22471.00 178.66 41520.94 88888.00 2024-05-12 20:53:10.000 133 22470.91 178.64 41520.85 47593.75 2024-05-12 20:53:11.000 133 22470.89 178.68 41520.86 88888.00 2024-05-12 20:53:12.000 133 22470.82 178.70 41520.84 88888.00 2024-05-12 20:53:13.000 133 22470.68 178.71 41520.79 88888.00 2024-05-12 20:53:14.000 133 22470.53 178.71 41520.76 88888.00 2024-05-12 20:53:15.000 133 22470.43 178.72 41520.77 47593.52 2024-05-12 20:53:16.000 133 22470.40 178.73 41520.82 88888.00 2024-05-12 20:53:17.000 133 22470.39 178.72 41520.88 88888.00 2024-05-12 20:53:18.000 133 22470.34 178.67 41520.86 88888.00 2024-05-12 20:53:19.000 133 22470.24 178.64 41520.77 88888.00 2024-05-12 20:53:20.000 133 22470.10 178.62 41520.69 47593.33 2024-05-12 20:53:21.000 133 22469.97 178.60 41520.69 88888.00 2024-05-12 20:53:22.000 133 22469.83 178.60 41520.73 88888.00 2024-05-12 20:53:23.000 133 22469.77 178.66 41520.76 88888.00 2024-05-12 20:53:24.000 133 22469.78 178.75 41520.82 88888.00 2024-05-12 20:53:25.000 133 22469.76 178.76 41520.88 47593.10 2024-05-12 20:53:26.000 133 22469.63 178.72 41520.87 88888.00 2024-05-12 20:53:27.000 133 22469.50 178.70 41520.83 88888.00 2024-05-12 20:53:28.000 133 22469.42 178.71 41520.77 88888.00 2024-05-12 20:53:29.000 133 22469.40 178.72 41520.73 88888.00 2024-05-12 20:53:30.000 133 22469.40 178.71 41520.78 47592.97 2024-05-12 20:53:31.000 133 22469.35 178.66 41520.76 88888.00 2024-05-12 20:53:32.000 133 22469.33 178.61 41520.67 88888.00 2024-05-12 20:53:33.000 133 22469.35 178.64 41520.67 88888.00 2024-05-12 20:53:34.000 133 22469.34 178.67 41520.70 88888.00 2024-05-12 20:53:35.000 133 22469.31 178.65 41520.69 47592.90 2024-05-12 20:53:36.000 133 22469.31 178.59 41520.61 88888.00 2024-05-12 20:53:37.000 133 22469.31 178.56 41520.46 88888.00 2024-05-12 20:53:38.000 133 22469.26 178.57 41520.33 88888.00 2024-05-12 20:53:39.000 133 22469.20 178.62 41520.28 88888.00 2024-05-12 20:53:40.000 133 22469.17 178.70 41520.34 47592.81 2024-05-12 20:53:41.000 133 22469.18 178.78 41520.43 88888.00 2024-05-12 20:53:42.000 133 22469.19 178.82 41520.47 88888.00 2024-05-12 20:53:43.000 133 22469.22 178.79 41520.52 88888.00 2024-05-12 20:53:44.000 133 22469.23 178.75 41520.55 88888.00 2024-05-12 20:53:45.000 133 22469.20 178.70 41520.49 47592.70 2024-05-12 20:53:46.000 133 22469.15 178.64 41520.40 88888.00 2024-05-12 20:53:47.000 133 22469.13 178.62 41520.37 88888.00 2024-05-12 20:53:48.000 133 22469.12 178.66 41520.38 88888.00 2024-05-12 20:53:49.000 133 22469.10 178.75 41520.38 88888.00 2024-05-12 20:53:50.000 133 22469.09 178.84 41520.40 47592.67 2024-05-12 20:53:51.000 133 22469.06 178.89 41520.41 88888.00 2024-05-12 20:53:52.000 133 22469.01 178.86 41520.38 88888.00 2024-05-12 20:53:53.000 133 22468.99 178.74 41520.36 88888.00 2024-05-12 20:53:54.000 133 22469.02 178.63 41520.34 88888.00 2024-05-12 20:53:55.000 133 22469.02 178.61 41520.33 47592.60 2024-05-12 20:53:56.000 133 22468.99 178.65 41520.34 88888.00 2024-05-12 20:53:57.000 133 22468.98 178.72 41520.36 88888.00 2024-05-12 20:53:58.000 133 22468.98 178.78 41520.38 88888.00 2024-05-12 20:53:59.000 133 22468.94 178.78 41520.39 88888.00 2024-05-12 20:54:00.000 133 22468.90 178.71 41520.41 47592.50 2024-05-12 20:54:01.000 133 22468.88 178.62 41520.40 88888.00 2024-05-12 20:54:02.000 133 22468.89 178.59 41520.40 88888.00 2024-05-12 20:54:03.000 133 22468.91 178.65 41520.48 88888.00 2024-05-12 20:54:04.000 133 22468.89 178.67 41520.52 88888.00 2024-05-12 20:54:05.000 133 22468.84 178.62 41520.49 47592.47 2024-05-12 20:54:06.000 133 22468.80 178.57 41520.44 88888.00 2024-05-12 20:54:07.000 133 22468.75 178.52 41520.38 88888.00 2024-05-12 20:54:08.000 133 22468.73 178.50 41520.31 88888.00 2024-05-12 20:54:09.000 133 22468.70 178.49 41520.26 88888.00 2024-05-12 20:54:10.000 133 22468.66 178.48 41520.26 47592.39 2024-05-12 20:54:11.000 133 22468.62 178.45 41520.29 88888.00 2024-05-12 20:54:12.000 133 22468.61 178.41 41520.31 88888.00 2024-05-12 20:54:13.000 133 22468.63 178.41 41520.34 88888.00 2024-05-12 20:54:14.000 133 22468.69 178.52 41520.42 88888.00 2024-05-12 20:54:15.000 133 22468.73 178.64 41520.51 47592.34 2024-05-12 20:54:16.000 133 22468.71 178.65 41520.54 88888.00 2024-05-12 20:54:17.000 133 22468.68 178.61 41520.50 88888.00 2024-05-12 20:54:18.000 133 22468.69 178.56 41520.41 88888.00 2024-05-12 20:54:19.000 133 22468.65 178.48 41520.33 88888.00 2024-05-12 20:54:20.000 133 22468.56 178.40 41520.30 47592.20 2024-05-12 20:54:21.000 133 22468.46 178.40 41520.27 88888.00 2024-05-12 20:54:22.000 133 22468.40 178.47 41520.23 88888.00 2024-05-12 20:54:23.000 133 22468.40 178.59 41520.27 88888.00 2024-05-12 20:54:24.000 133 22468.40 178.65 41520.33 88888.00 2024-05-12 20:54:25.000 133 22468.37 178.60 41520.31 47592.10 2024-05-12 20:54:26.000 133 22468.30 178.52 41520.22 88888.00 2024-05-12 20:54:27.000 133 22468.20 178.48 41520.17 88888.00 2024-05-12 20:54:28.000 133 22468.10 178.52 41520.14 88888.00 2024-05-12 20:54:29.000 133 22468.02 178.58 41520.13 88888.00 2024-05-12 20:54:30.000 133 22467.97 178.61 41520.15 47591.94 2024-05-12 20:54:31.000 133 22467.94 178.61 41520.18 88888.00 2024-05-12 20:54:32.000 133 22467.88 178.57 41520.16 88888.00 2024-05-12 20:54:33.000 133 22467.84 178.57 41520.16 88888.00 2024-05-12 20:54:34.000 133 22467.82 178.59 41520.23 88888.00 2024-05-12 20:54:35.000 133 22467.82 178.59 41520.31 47591.84 2024-05-12 20:54:36.000 133 22467.76 178.58 41520.34 88888.00 2024-05-12 20:54:37.000 133 22467.65 178.56 41520.34 88888.00 2024-05-12 20:54:38.000 133 22467.60 178.53 41520.30 88888.00 2024-05-12 20:54:39.000 133 22467.63 178.49 41520.28 88888.00 2024-05-12 20:54:40.000 133 22467.63 178.49 41520.33 47591.74 2024-05-12 20:54:41.000 133 22467.62 178.51 41520.36 88888.00 2024-05-12 20:54:42.000 133 22467.60 178.50 41520.32 88888.00 2024-05-12 20:54:43.000 133 22467.56 178.46 41520.28 88888.00 2024-05-12 20:54:44.000 133 22467.53 178.42 41520.26 88888.00 2024-05-12 20:54:45.000 133 22467.52 178.42 41520.23 47591.67 2024-05-12 20:54:46.000 133 22467.50 178.45 41520.21 88888.00 2024-05-12 20:54:47.000 133 22467.48 178.54 41520.25 88888.00 2024-05-12 20:54:48.000 133 22467.48 178.62 41520.27 88888.00 2024-05-12 20:54:49.000 133 22467.47 178.57 41520.18 88888.00 2024-05-12 20:54:50.000 133 22467.43 178.51 41520.11 47591.61 2024-05-12 20:54:51.000 133 22467.40 178.54 41520.16 88888.00 2024-05-12 20:54:52.000 133 22467.41 178.56 41520.20 88888.00 2024-05-12 20:54:53.000 133 22467.43 178.51 41520.20 88888.00 2024-05-12 20:54:54.000 133 22467.43 178.48 41520.19 88888.00 2024-05-12 20:54:55.000 133 22467.50 178.53 41520.24 47591.66 2024-05-12 20:54:56.000 133 22467.61 178.54 41520.33 88888.00 2024-05-12 20:54:57.000 133 22467.63 178.50 41520.34 88888.00 2024-05-12 20:54:58.000 133 22467.59 178.50 41520.27 88888.00 2024-05-12 20:54:59.000 133 22467.58 178.56 41520.21 88888.00 2024-05-12 20:55:00.000 133 22467.59 178.59 41520.19 47591.60 2024-05-12 20:55:01.000 133 22467.57 178.59 41520.22 88888.00 2024-05-12 20:55:02.000 133 22467.54 178.59 41520.22 88888.00 2024-05-12 20:55:03.000 133 22467.53 178.62 41520.20 88888.00 2024-05-12 20:55:04.000 133 22467.52 178.69 41520.19 88888.00 2024-05-12 20:55:05.000 133 22467.47 178.75 41520.17 47591.54 2024-05-12 20:55:06.000 133 22467.37 178.77 41520.17 88888.00 2024-05-12 20:55:07.000 133 22467.28 178.79 41520.21 88888.00 2024-05-12 20:55:08.000 133 22467.22 178.80 41520.23 88888.00 2024-05-12 20:55:09.000 133 22467.21 178.82 41520.20 88888.00 2024-05-12 20:55:10.000 133 22467.20 178.88 41520.17 47591.42 2024-05-12 20:55:11.000 133 22467.16 178.94 41520.17 88888.00 2024-05-12 20:55:12.000 133 22467.13 179.01 41520.24 88888.00 2024-05-12 20:55:13.000 133 22467.12 179.06 41520.38 88888.00 2024-05-12 20:55:14.000 133 22467.06 179.07 41520.46 88888.00 2024-05-12 20:55:15.000 133 22467.00 179.07 41520.41 47591.29 2024-05-12 20:55:16.000 133 22466.96 179.07 41520.29 88888.00 2024-05-12 20:55:17.000 133 22466.90 179.06 41520.21 88888.00 2024-05-12 20:55:18.000 133 22466.85 179.03 41520.21 88888.00 2024-05-12 20:55:19.000 133 22466.84 179.01 41520.29 88888.00 2024-05-12 20:55:20.000 133 22466.81 179.02 41520.37 47591.19 2024-05-12 20:55:21.000 133 22466.73 179.03 41520.38 88888.00 2024-05-12 20:55:22.000 133 22466.64 179.02 41520.33 88888.00 2024-05-12 20:55:23.000 133 22466.59 179.02 41520.32 88888.00 2024-05-12 20:55:24.000 133 22466.57 179.03 41520.31 88888.00 2024-05-12 20:55:25.000 133 22466.55 178.98 41520.29 47591.08 2024-05-12 20:55:26.000 133 22466.48 178.89 41520.28 88888.00 2024-05-12 20:55:27.000 133 22466.36 178.85 41520.30 88888.00 2024-05-12 20:55:28.000 133 22466.27 178.83 41520.32 88888.00 2024-05-12 20:55:29.000 133 22466.26 178.82 41520.37 88888.00 2024-05-12 20:55:30.000 133 22466.28 178.86 41520.41 47591.01 2024-05-12 20:55:31.000 133 22466.28 178.88 41520.42 88888.00 2024-05-12 20:55:32.000 133 22466.27 178.83 41520.44 88888.00 2024-05-12 20:55:33.000 133 22466.26 178.77 41520.47 88888.00 2024-05-12 20:55:34.000 133 22466.23 178.72 41520.45 88888.00 2024-05-12 20:55:35.000 133 22466.17 178.66 41520.37 47590.95 2024-05-12 20:55:36.000 133 22466.10 178.69 41520.31 88888.00 2024-05-12 20:55:37.000 133 22466.12 178.80 41520.38 88888.00 2024-05-12 20:55:38.000 133 22466.15 178.85 41520.51 88888.00 2024-05-12 20:55:39.000 133 22466.09 178.81 41520.53 88888.00 2024-05-12 20:55:40.000 133 22466.00 178.79 41520.44 47590.81 2024-05-12 20:55:41.000 133 22465.93 178.81 41520.34 88888.00 2024-05-12 20:55:42.000 133 22465.82 178.78 41520.29 88888.00 2024-05-12 20:55:43.000 133 22465.71 178.71 41520.24 88888.00 2024-05-12 20:55:44.000 133 22465.74 178.69 41520.23 88888.00 2024-05-12 20:55:45.000 133 22465.82 178.70 41520.27 47590.70 2024-05-12 20:55:46.000 133 22465.83 178.71 41520.33 88888.00 2024-05-12 20:55:47.000 133 22465.81 178.73 41520.38 88888.00 2024-05-12 20:55:48.000 133 22465.78 178.76 41520.38 88888.00 2024-05-12 20:55:49.000 133 22465.78 178.76 41520.34 88888.00 2024-05-12 20:55:50.000 133 22465.75 178.75 41520.27 47590.65 2024-05-12 20:55:51.000 133 22465.65 178.75 41520.21 88888.00 2024-05-12 20:55:52.000 133 22465.60 178.77 41520.19 88888.00 2024-05-12 20:55:53.000 133 22465.64 178.80 41520.21 88888.00 2024-05-12 20:55:54.000 133 22465.68 178.79 41520.26 88888.00 2024-05-12 20:55:55.000 133 22465.65 178.72 41520.28 47590.60 2024-05-12 20:55:56.000 133 22465.58 178.69 41520.27 88888.00 2024-05-12 20:55:57.000 133 22465.51 178.71 41520.27 88888.00 2024-05-12 20:55:58.000 133 22465.47 178.72 41520.26 88888.00 2024-05-12 20:55:59.000 133 22465.46 178.72 41520.26 88888.00 2024-05-12 20:56:00.000 133 22465.46 178.72 41520.29 47590.51 2024-05-12 20:56:01.000 133 22465.49 178.68 41520.36 88888.00 2024-05-12 20:56:02.000 133 22465.54 178.63 41520.44 88888.00 2024-05-12 20:56:03.000 133 22465.59 178.60 41520.45 88888.00 2024-05-12 20:56:04.000 133 22465.58 178.60 41520.41 88888.00 2024-05-12 20:56:05.000 133 22465.53 178.60 41520.33 47590.54 2024-05-12 20:56:06.000 133 22465.50 178.54 41520.20 88888.00 2024-05-12 20:56:07.000 133 22465.55 178.45 41520.17 88888.00 2024-05-12 20:56:08.000 133 22465.59 178.39 41520.26 88888.00 2024-05-12 20:56:09.000 133 22465.57 178.36 41520.31 88888.00 2024-05-12 20:56:10.000 133 22465.58 178.33 41520.29 47590.54 2024-05-12 20:56:11.000 133 22465.61 178.27 41520.23 88888.00 2024-05-12 20:56:12.000 133 22465.60 178.20 41520.13 88888.00 2024-05-12 20:56:13.000 133 22465.56 178.19 41520.09 88888.00 2024-05-12 20:56:14.000 133 22465.52 178.22 41520.12 88888.00 2024-05-12 20:56:15.000 133 22465.47 178.23 41520.15 47590.50 2024-05-12 20:56:16.000 133 22465.47 178.22 41520.15 88888.00 2024-05-12 20:56:17.000 133 22465.45 178.24 41520.15 88888.00 2024-05-12 20:56:18.000 133 22465.41 178.29 41520.12 88888.00 2024-05-12 20:56:19.000 133 22465.38 178.34 41520.08 88888.00 2024-05-12 20:56:20.000 133 22465.34 178.33 41520.06 47590.40 2024-05-12 20:56:21.000 133 22465.29 178.32 41520.05 88888.00 2024-05-12 20:56:22.000 133 22465.19 178.40 41519.99 88888.00 2024-05-12 20:56:23.000 133 22465.08 178.49 41519.90 88888.00 2024-05-12 20:56:24.000 133 22465.03 178.50 41519.89 88888.00 2024-05-12 20:56:25.000 133 22465.01 178.44 41519.98 47590.21 2024-05-12 20:56:26.000 133 22465.00 178.39 41520.05 88888.00 2024-05-12 20:56:27.000 133 22464.97 178.41 41520.05 88888.00 2024-05-12 20:56:28.000 133 22464.90 178.44 41520.03 88888.00 2024-05-12 20:56:29.000 133 22464.86 178.43 41520.06 88888.00 2024-05-12 20:56:30.000 133 22464.88 178.41 41520.08 47590.15 2024-05-12 20:56:31.000 133 22464.87 178.38 41520.04 88888.00 2024-05-12 20:56:32.000 133 22464.81 178.33 41519.96 88888.00 2024-05-12 20:56:33.000 133 22464.74 178.30 41519.87 88888.00 2024-05-12 20:56:34.000 133 22464.68 178.33 41519.82 88888.00 2024-05-12 20:56:35.000 133 22464.65 178.37 41519.84 47589.99 2024-05-12 20:56:36.000 133 22464.65 178.44 41519.89 88888.00 2024-05-12 20:56:37.000 133 22464.63 178.54 41519.89 88888.00 2024-05-12 20:56:38.000 133 22464.56 178.62 41519.86 88888.00 2024-05-12 20:56:39.000 133 22464.49 178.60 41519.84 88888.00 2024-05-12 20:56:40.000 133 22464.43 178.53 41519.86 47589.83 2024-05-12 20:56:41.000 133 22464.36 178.53 41519.88 88888.00 2024-05-12 20:56:42.000 133 22464.27 178.56 41519.87 88888.00 2024-05-12 20:56:43.000 133 22464.21 178.57 41519.86 88888.00 2024-05-12 20:56:44.000 133 22464.18 178.58 41519.86 88888.00 2024-05-12 20:56:45.000 133 22464.14 178.59 41519.83 47589.73 2024-05-12 20:56:46.000 133 22464.10 178.60 41519.81 88888.00 2024-05-12 20:56:47.000 133 22464.12 178.58 41519.80 88888.00 2024-05-12 20:56:48.000 133 22464.16 178.55 41519.74 88888.00 2024-05-12 20:56:49.000 133 22464.16 178.53 41519.70 88888.00 2024-05-12 20:56:50.000 133 22464.13 178.53 41519.73 47589.71 2024-05-12 20:56:51.000 133 22464.11 178.53 41519.78 88888.00 2024-05-12 20:56:52.000 133 22464.15 178.51 41519.81 88888.00 2024-05-12 20:56:53.000 133 22464.22 178.52 41519.83 88888.00 2024-05-12 20:56:54.000 133 22464.24 178.52 41519.82 88888.00 2024-05-12 20:56:55.000 133 22464.19 178.54 41519.76 47589.64 2024-05-12 20:56:56.000 133 22464.12 178.56 41519.71 88888.00 2024-05-12 20:56:57.000 133 22464.09 178.53 41519.70 88888.00 2024-05-12 20:56:58.000 133 22464.09 178.50 41519.73 88888.00 2024-05-12 20:56:59.000 133 22464.07 178.53 41519.78 88888.00 2024-05-12 20:57:00.000 133 22464.04 178.59 41519.83 47589.50 2024-05-12 20:57:01.000 133 22463.99 178.62 41519.87 88888.00 2024-05-12 20:57:02.000 133 22463.92 178.62 41519.86 88888.00 2024-05-12 20:57:03.000 133 22463.87 178.61 41519.81 88888.00 2024-05-12 20:57:04.000 133 22463.85 178.60 41519.78 88888.00 2024-05-12 20:57:05.000 133 22463.86 178.61 41519.76 47589.47 2024-05-12 20:57:06.000 133 22463.89 178.62 41519.71 88888.00 2024-05-12 20:57:07.000 133 22463.90 178.60 41519.65 88888.00 2024-05-12 20:57:08.000 133 22463.87 178.57 41519.62 88888.00 2024-05-12 20:57:09.000 133 22463.83 178.57 41519.62 88888.00 2024-05-12 20:57:10.000 133 22463.83 178.63 41519.66 47589.36 2024-05-12 20:57:11.000 133 22463.89 178.75 41519.77 88888.00 2024-05-12 20:57:12.000 133 22463.92 178.86 41519.80 88888.00 2024-05-12 20:57:13.000 133 22463.91 178.91 41519.72 88888.00 2024-05-12 20:57:14.000 133 22463.87 178.93 41519.67 88888.00 2024-05-12 20:57:15.000 133 22463.83 178.93 41519.70 47589.35 2024-05-12 20:57:16.000 133 22463.83 178.93 41519.79 88888.00 2024-05-12 20:57:17.000 133 22463.84 178.97 41519.86 88888.00 2024-05-12 20:57:18.000 133 22463.83 179.05 41519.84 88888.00 2024-05-12 20:57:19.000 133 22463.83 179.13 41519.86 88888.00 2024-05-12 20:57:20.000 133 22463.84 179.21 41519.95 47589.29 2024-05-12 20:57:21.000 133 22463.81 179.23 41519.96 88888.00 2024-05-12 20:57:22.000 133 22463.74 179.20 41519.88 88888.00 2024-05-12 20:57:23.000 133 22463.68 179.18 41519.84 88888.00 2024-05-12 20:57:24.000 133 22463.67 179.22 41519.82 88888.00 2024-05-12 20:57:25.000 133 22463.70 179.32 41519.85 47589.25 2024-05-12 20:57:26.000 133 22463.75 179.38 41519.92 88888.00 2024-05-12 20:57:27.000 133 22463.81 179.37 41520.00 88888.00 2024-05-12 20:57:28.000 133 22463.85 179.37 41520.06 88888.00 2024-05-12 20:57:29.000 133 22463.83 179.38 41520.06 88888.00 2024-05-12 20:57:30.000 133 22463.78 179.35 41520.00 47589.25 2024-05-12 20:57:31.000 133 22463.79 179.31 41519.94 88888.00 2024-05-12 20:57:32.000 133 22463.86 179.29 41519.87 88888.00 2024-05-12 20:57:33.000 133 22463.94 179.36 41519.76 88888.00 2024-05-12 20:57:34.000 133 22463.99 179.48 41519.71 88888.00 2024-05-12 20:57:35.000 133 22464.01 179.55 41519.72 47589.28 2024-05-12 20:57:36.000 133 22464.02 179.55 41519.74 88888.00 2024-05-12 20:57:37.000 133 22464.04 179.55 41519.79 88888.00 2024-05-12 20:57:38.000 133 22464.07 179.53 41519.83 88888.00 2024-05-12 20:57:39.000 133 22464.08 179.51 41519.78 88888.00 2024-05-12 20:57:40.000 133 22464.08 179.54 41519.73 47589.34 2024-05-12 20:57:41.000 133 22464.11 179.61 41519.77 88888.00 2024-05-12 20:57:42.000 133 22464.15 179.65 41519.78 88888.00 2024-05-12 20:57:43.000 133 22464.15 179.64 41519.78 88888.00 2024-05-12 20:57:44.000 133 22464.15 179.63 41519.83 88888.00 2024-05-12 20:57:45.000 133 22464.15 179.68 41519.89 47589.40 2024-05-12 20:57:46.000 133 22464.17 179.72 41519.89 88888.00 2024-05-12 20:57:47.000 133 22464.23 179.73 41519.86 88888.00 2024-05-12 20:57:48.000 133 22464.31 179.75 41519.82 88888.00 2024-05-12 20:57:49.000 133 22464.34 179.75 41519.77 88888.00 2024-05-12 20:57:50.000 133 22464.36 179.70 41519.78 47589.50 2024-05-12 20:57:51.000 133 22464.41 179.68 41519.86 88888.00 2024-05-12 20:57:52.000 133 22464.46 179.71 41519.94 88888.00 2024-05-12 20:57:53.000 133 22464.51 179.75 41519.91 88888.00 2024-05-12 20:57:54.000 133 22464.58 179.77 41519.86 88888.00 2024-05-12 20:57:55.000 133 22464.66 179.76 41519.84 47589.56 2024-05-12 20:57:56.000 133 22464.69 179.74 41519.85 88888.00 2024-05-12 20:57:57.000 133 22464.72 179.73 41519.83 88888.00 2024-05-12 20:57:58.000 133 22464.75 179.75 41519.82 88888.00 2024-05-12 20:57:59.000 133 22464.79 179.81 41519.82 88888.00 2024-05-12 20:58:00.000 133 22464.87 179.84 41519.84 47589.65 2024-05-12 20:58:01.000 133 22464.97 179.82 41519.83 88888.00 2024-05-12 20:58:02.000 133 22465.03 179.78 41519.81 88888.00 2024-05-12 20:58:03.000 133 22465.05 179.77 41519.78 88888.00 2024-05-12 20:58:04.000 133 22465.08 179.80 41519.79 88888.00 2024-05-12 20:58:05.000 133 22465.10 179.79 41519.82 47589.73 2024-05-12 20:58:06.000 133 22465.08 179.77 41519.83 88888.00 2024-05-12 20:58:07.000 133 22465.08 179.79 41519.83 88888.00 2024-05-12 20:58:08.000 133 22465.11 179.85 41519.84 88888.00 2024-05-12 20:58:09.000 133 22465.19 179.89 41519.81 88888.00 2024-05-12 20:58:10.000 133 22465.28 179.90 41519.78 47589.85 2024-05-12 20:58:11.000 133 22465.34 179.90 41519.75 88888.00 2024-05-12 20:58:12.000 133 22465.40 179.90 41519.73 88888.00 2024-05-12 20:58:13.000 133 22465.45 179.92 41519.72 88888.00 2024-05-12 20:58:14.000 133 22465.50 179.94 41519.68 88888.00 2024-05-12 20:58:15.000 133 22465.56 179.96 41519.62 47590.04 2024-05-12 20:58:16.000 133 22465.63 179.96 41519.61 88888.00 2024-05-12 20:58:17.000 133 22465.72 179.95 41519.62 88888.00 2024-05-12 20:58:18.000 133 22465.81 179.94 41519.66 88888.00 2024-05-12 20:58:19.000 133 22465.85 179.91 41519.68 88888.00 2024-05-12 20:58:20.000 133 22465.89 179.90 41519.70 47590.18 2024-05-12 20:58:21.000 133 22465.94 179.89 41519.72 88888.00 2024-05-12 20:58:22.000 133 22465.98 179.88 41519.74 88888.00 2024-05-12 20:58:23.000 133 22466.06 179.91 41519.78 88888.00 2024-05-12 20:58:24.000 133 22466.19 179.95 41519.81 88888.00 2024-05-12 20:58:25.000 133 22466.32 179.96 41519.87 47590.38 2024-05-12 20:58:26.000 133 22466.42 179.99 41519.92 88888.00 2024-05-12 20:58:27.000 133 22466.47 180.01 41519.87 88888.00 2024-05-12 20:58:28.000 133 22466.49 180.01 41519.77 88888.00 2024-05-12 20:58:29.000 133 22466.54 180.04 41519.74 88888.00 2024-05-12 20:58:30.000 133 22466.58 180.07 41519.81 47590.52 2024-05-12 20:58:31.000 133 22466.62 180.10 41519.90 88888.00 2024-05-12 20:58:32.000 133 22466.71 180.13 41519.98 88888.00 2024-05-12 20:58:33.000 133 22466.81 180.19 41520.00 88888.00 2024-05-12 20:58:34.000 133 22466.84 180.22 41519.91 88888.00 2024-05-12 20:58:35.000 133 22466.82 180.21 41519.78 47590.75 2024-05-12 20:58:36.000 133 22466.83 180.18 41519.70 88888.00 2024-05-12 20:58:37.000 133 22466.87 180.18 41519.73 88888.00 2024-05-12 20:58:38.000 133 22466.94 180.23 41519.79 88888.00 2024-05-12 20:58:39.000 133 22467.03 180.27 41519.82 88888.00 2024-05-12 20:58:40.000 133 22467.08 180.26 41519.82 47590.76 2024-05-12 20:58:41.000 133 22467.08 180.23 41519.87 88888.00 2024-05-12 20:58:42.000 133 22467.10 180.20 41519.94 88888.00 2024-05-12 20:58:43.000 133 22467.18 180.18 41519.94 88888.00 2024-05-12 20:58:44.000 133 22467.23 180.17 41519.89 88888.00 2024-05-12 20:58:45.000 133 22467.26 180.19 41519.89 47590.94 2024-05-12 20:58:46.000 133 22467.32 180.21 41519.90 88888.00 2024-05-12 20:58:47.000 133 22467.37 180.24 41519.89 88888.00 2024-05-12 20:58:48.000 133 22467.40 180.28 41519.94 88888.00 2024-05-12 20:58:49.000 133 22467.44 180.33 41520.03 88888.00 2024-05-12 20:58:50.000 133 22467.53 180.31 41520.03 47591.11 2024-05-12 20:58:51.000 133 22467.60 180.21 41519.94 88888.00 2024-05-12 20:58:52.000 133 22467.63 180.16 41519.86 88888.00 2024-05-12 20:58:53.000 133 22467.67 180.20 41519.86 88888.00 2024-05-12 20:58:54.000 133 22467.73 180.22 41519.87 88888.00 2024-05-12 20:58:55.000 133 22467.78 180.20 41519.89 47591.23 2024-05-12 20:58:56.000 133 22467.80 180.21 41519.92 88888.00 2024-05-12 20:58:57.000 133 22467.82 180.24 41519.92 88888.00 2024-05-12 20:58:58.000 133 22467.84 180.26 41519.94 88888.00 2024-05-12 20:58:59.000 133 22467.86 180.27 41519.98 88888.00 2024-05-12 20:59:00.000 133 22467.92 180.28 41520.02 47591.40 2024-05-12 20:59:01.000 133 22467.98 180.26 41519.93 88888.00 2024-05-12 20:59:02.000 133 22467.99 180.20 41519.75 88888.00 2024-05-12 20:59:03.000 133 22468.01 180.18 41519.67 88888.00 2024-05-12 20:59:04.000 133 22468.07 180.21 41519.73 88888.00 2024-05-12 20:59:05.000 133 22468.14 180.24 41519.81 47591.49 2024-05-12 20:59:06.000 133 22468.19 180.27 41519.89 88888.00 2024-05-12 20:59:07.000 133 22468.26 180.32 41519.98 88888.00 2024-05-12 20:59:08.000 133 22468.32 180.40 41519.99 88888.00 2024-05-12 20:59:09.000 133 22468.35 180.46 41520.01 88888.00 2024-05-12 20:59:10.000 133 22468.38 180.41 41520.07 47591.61 2024-05-12 20:59:11.000 133 22468.42 180.35 41520.05 88888.00 2024-05-12 20:59:12.000 133 22468.51 180.34 41519.96 88888.00 2024-05-12 20:59:13.000 133 22468.62 180.38 41519.94 88888.00 2024-05-12 20:59:14.000 133 22468.70 180.42 41519.97 88888.00 2024-05-12 20:59:15.000 133 22468.75 180.44 41519.98 47591.76 2024-05-12 20:59:16.000 133 22468.77 180.44 41519.99 88888.00 2024-05-12 20:59:17.000 133 22468.81 180.43 41519.98 88888.00 2024-05-12 20:59:18.000 133 22468.84 180.42 41519.97 88888.00 2024-05-12 20:59:19.000 133 22468.92 180.46 41519.99 88888.00 2024-05-12 20:59:20.000 133 22469.02 180.53 41520.00 47591.88 2024-05-12 20:59:21.000 133 22469.11 180.58 41520.01 88888.00 2024-05-12 20:59:22.000 133 22469.18 180.64 41520.06 88888.00 2024-05-12 20:59:23.000 133 22469.21 180.74 41520.15 88888.00 2024-05-12 20:59:24.000 133 22469.22 180.82 41520.18 88888.00 2024-05-12 20:59:25.000 133 22469.21 180.86 41520.13 47591.94 2024-05-12 20:59:26.000 133 22469.20 180.85 41520.08 88888.00 2024-05-12 20:59:27.000 133 22469.18 180.83 41520.07 88888.00 2024-05-12 20:59:28.000 133 22469.14 180.87 41520.06 88888.00 2024-05-12 20:59:29.000 133 22469.08 180.94 41520.04 88888.00 2024-05-12 20:59:30.000 133 22469.02 181.00 41520.05 47591.91 2024-05-12 20:59:31.000 133 22468.97 181.06 41520.11 88888.00 2024-05-12 20:59:32.000 133 22468.90 181.08 41520.14 88888.00 2024-05-12 20:59:33.000 133 22468.86 181.13 41520.16 88888.00 2024-05-12 20:59:34.000 133 22468.87 181.27 41520.18 88888.00 2024-05-12 20:59:35.000 133 22468.81 181.38 41520.14 47591.80 2024-05-12 20:59:36.000 133 22468.70 181.41 41520.08 88888.00 2024-05-12 20:59:37.000 133 22468.62 181.39 41520.03 88888.00 2024-05-12 20:59:38.000 133 22468.54 181.41 41520.01 88888.00 2024-05-12 20:59:39.000 133 22468.47 181.49 41520.04 88888.00 2024-05-12 20:59:40.000 133 22468.44 181.56 41520.11 47591.67 2024-05-12 20:59:41.000 133 22468.42 181.62 41520.16 88888.00 2024-05-12 20:59:42.000 133 22468.32 181.64 41520.16 88888.00 2024-05-12 20:59:43.000 133 22468.19 181.61 41520.14 88888.00 2024-05-12 20:59:44.000 133 22468.08 181.59 41520.07 88888.00 2024-05-12 20:59:45.000 133 22468.03 181.62 41520.03 47591.53 2024-05-12 20:59:46.000 133 22468.02 181.70 41520.06 88888.00 2024-05-12 20:59:47.000 133 22468.01 181.78 41520.09 88888.00 2024-05-12 20:59:48.000 133 22467.94 181.82 41520.08 88888.00 2024-05-12 20:59:49.000 133 22467.85 181.87 41520.07 88888.00 2024-05-12 20:59:50.000 133 22467.77 181.90 41520.06 47591.40 2024-05-12 20:59:51.000 133 22467.71 181.94 41520.04 88888.00 2024-05-12 20:59:52.000 133 22467.66 182.05 41520.07 88888.00 2024-05-12 20:59:53.000 133 22467.63 182.20 41520.13 88888.00 2024-05-12 20:59:54.000 133 22467.55 182.27 41520.11 88888.00 2024-05-12 20:59:55.000 133 22467.37 182.27 41520.09 47591.20 2024-05-12 20:59:56.000 133 22467.22 182.32 41520.20 88888.00 2024-05-12 20:59:57.000 133 22467.22 182.43 41520.32 88888.00 2024-05-12 20:59:58.000 133 22467.26 182.53 41520.33 88888.00 2024-05-12 20:59:59.000 133 22467.22 182.59 41520.28 88888.00 2024-05-12 21:00:00.000 133 22467.11 182.58 41520.21 47591.03 2024-05-12 21:00:01.000 133 22467.04 182.63 41520.21 88888.00 2024-05-12 21:00:02.000 133 22466.97 182.72 41520.23 88888.00 2024-05-12 21:00:03.000 133 22466.90 182.77 41520.22 88888.00 2024-05-12 21:00:04.000 133 22466.84 182.83 41520.18 88888.00 2024-05-12 21:00:05.000 133 22466.77 182.91 41520.13 47590.88 2024-05-12 21:00:06.000 133 22466.69 182.99 41520.14 88888.00 2024-05-12 21:00:07.000 133 22466.65 183.07 41520.25 88888.00 2024-05-12 21:00:08.000 133 22466.61 183.16 41520.34 88888.00 2024-05-12 21:00:09.000 133 22466.57 183.26 41520.34 88888.00 2024-05-12 21:00:10.000 133 22466.52 183.32 41520.30 47590.80 2024-05-12 21:00:11.000 133 22466.44 183.36 41520.26 88888.00 2024-05-12 21:00:12.000 133 22466.33 183.42 41520.24 88888.00 2024-05-12 21:00:13.000 133 22466.23 183.51 41520.25 88888.00 2024-05-12 21:00:14.000 133 22466.15 183.60 41520.23 88888.00 2024-05-12 21:00:15.000 133 22466.07 183.70 41520.22 47590.52 2024-05-12 21:00:16.000 133 22465.99 183.77 41520.20 88888.00 2024-05-12 21:00:17.000 133 22465.89 183.80 41520.18 88888.00 2024-05-12 21:00:18.000 133 22465.79 183.84 41520.17 88888.00 2024-05-12 21:00:19.000 133 22465.71 183.89 41520.18 88888.00 2024-05-12 21:00:20.000 133 22465.64 183.92 41520.19 47590.37 2024-05-12 21:00:21.000 133 22465.54 183.97 41520.18 88888.00 2024-05-12 21:00:22.000 133 22465.45 184.07 41520.15 88888.00 2024-05-12 21:00:23.000 133 22465.40 184.20 41520.18 88888.00 2024-05-12 21:00:24.000 133 22465.34 184.31 41520.20 88888.00 2024-05-12 21:00:25.000 133 22465.20 184.38 41520.18 47590.16 2024-05-12 21:00:26.000 133 22465.08 184.47 41520.18 88888.00 2024-05-12 21:00:27.000 133 22465.01 184.57 41520.18 88888.00 2024-05-12 21:00:28.000 133 22464.94 184.60 41520.15 88888.00 2024-05-12 21:00:29.000 133 22464.87 184.57 41520.16 88888.00 2024-05-12 21:00:30.000 133 22464.82 184.53 41520.16 47590.01 2024-05-12 21:00:31.000 133 22464.78 184.55 41520.09 88888.00 2024-05-12 21:00:32.000 133 22464.74 184.67 41520.09 88888.00 2024-05-12 21:00:33.000 133 22464.65 184.79 41520.16 88888.00 2024-05-12 21:00:34.000 133 22464.56 184.83 41520.13 88888.00 2024-05-12 21:00:35.000 133 22464.51 184.85 41520.01 47589.82 2024-05-12 21:00:36.000 133 22464.48 184.94 41520.03 88888.00 2024-05-12 21:00:37.000 133 22464.42 185.03 41520.17 88888.00 2024-05-12 21:00:38.000 133 22464.33 185.06 41520.26 88888.00 2024-05-12 21:00:39.000 133 22464.24 185.11 41520.25 88888.00 2024-05-12 21:00:40.000 133 22464.19 185.15 41520.19 47589.65 2024-05-12 21:00:41.000 133 22464.15 185.13 41520.09 88888.00 2024-05-12 21:00:42.000 133 22464.09 185.13 41520.03 88888.00 2024-05-12 21:00:43.000 133 22464.00 185.23 41520.12 88888.00 2024-05-12 21:00:44.000 133 22463.88 185.36 41520.17 88888.00 2024-05-12 21:00:45.000 133 22463.77 185.41 41520.11 47589.46 2024-05-12 21:00:46.000 133 22463.71 185.42 41520.02 88888.00 2024-05-12 21:00:47.000 133 22463.67 185.43 41519.96 88888.00 2024-05-12 21:00:48.000 133 22463.66 185.47 41519.96 88888.00 2024-05-12 21:00:49.000 133 22463.65 185.56 41519.96 88888.00 2024-05-12 21:00:50.000 133 22463.58 185.64 41519.89 47589.26 2024-05-12 21:00:51.000 133 22463.45 185.71 41519.84 88888.00 2024-05-12 21:00:52.000 133 22463.32 185.78 41519.87 88888.00 2024-05-12 21:00:53.000 133 22463.23 185.84 41519.89 88888.00 2024-05-12 21:00:54.000 133 22463.22 185.89 41519.88 88888.00 2024-05-12 21:00:55.000 133 22463.19 185.91 41519.83 47589.08 2024-05-12 21:00:56.000 133 22463.11 185.92 41519.81 88888.00 2024-05-12 21:00:57.000 133 22463.02 185.99 41519.83 88888.00 2024-05-12 21:00:58.000 133 22462.97 186.10 41519.88 88888.00 2024-05-12 21:00:59.000 133 22462.94 186.17 41519.89 88888.00 2024-05-12 21:01:00.000 133 22462.88 186.16 41519.85 47588.91 2024-05-12 21:01:01.000 133 22462.76 186.16 41519.81 88888.00 2024-05-12 21:01:02.000 133 22462.63 186.22 41519.81 88888.00 2024-05-12 21:01:03.000 133 22462.58 186.33 41519.89 88888.00 2024-05-12 21:01:04.000 133 22462.56 186.44 41519.94 88888.00 2024-05-12 21:01:05.000 133 22462.52 186.53 41519.91 47588.74 2024-05-12 21:01:06.000 133 22462.49 186.59 41519.88 88888.00 2024-05-12 21:01:07.000 133 22462.47 186.64 41519.86 88888.00 2024-05-12 21:01:08.000 133 22462.43 186.72 41519.84 88888.00 2024-05-12 21:01:09.000 133 22462.38 186.79 41519.77 88888.00 2024-05-12 21:01:10.000 133 22462.33 186.80 41519.66 47588.61 2024-05-12 21:01:11.000 133 22462.28 186.83 41519.65 88888.00 2024-05-12 21:01:12.000 133 22462.29 186.91 41519.77 88888.00 2024-05-12 21:01:13.000 133 22462.34 186.98 41519.88 88888.00 2024-05-12 21:01:14.000 133 22462.36 187.04 41519.89 88888.00 2024-05-12 21:01:15.000 133 22462.33 187.12 41519.86 47588.47 2024-05-12 21:01:16.000 133 22462.26 187.21 41519.83 88888.00 2024-05-12 21:01:17.000 133 22462.18 187.23 41519.82 88888.00 2024-05-12 21:01:18.000 133 22462.12 187.25 41519.82 88888.00 2024-05-12 21:01:19.000 133 22462.07 187.36 41519.84 88888.00 2024-05-12 21:01:20.000 133 22462.02 187.44 41519.86 47588.33 2024-05-12 21:01:21.000 133 22461.98 187.43 41519.84 88888.00 2024-05-12 21:01:22.000 133 22461.97 187.47 41519.81 88888.00 2024-05-12 21:01:23.000 133 22461.92 187.57 41519.76 88888.00 2024-05-12 21:01:24.000 133 22461.85 187.68 41519.79 88888.00 2024-05-12 21:01:25.000 133 22461.80 187.76 41519.91 47588.25 2024-05-12 21:01:26.000 133 22461.75 187.82 41520.03 88888.00 2024-05-12 21:01:27.000 133 22461.72 187.84 41520.06 88888.00 2024-05-12 21:01:28.000 133 22461.72 187.81 41520.01 88888.00 2024-05-12 21:01:29.000 133 22461.73 187.79 41519.95 88888.00 2024-05-12 21:01:30.000 133 22461.69 187.85 41519.89 47588.15 2024-05-12 21:01:31.000 133 22461.61 187.92 41519.79 88888.00 2024-05-12 21:01:32.000 133 22461.59 187.98 41519.72 88888.00 2024-05-12 21:01:33.000 133 22461.64 188.06 41519.78 88888.00 2024-05-12 21:01:34.000 133 22461.63 188.09 41519.86 88888.00 2024-05-12 21:01:35.000 133 22461.53 188.07 41519.92 47588.08 2024-05-12 21:01:36.000 133 22461.44 188.04 41519.91 88888.00 2024-05-12 21:01:37.000 133 22461.40 188.06 41519.80 88888.00 2024-05-12 21:01:38.000 133 22461.40 188.15 41519.72 88888.00 2024-05-12 21:01:39.000 133 22461.40 188.23 41519.80 88888.00 2024-05-12 21:01:40.000 133 22461.38 188.25 41519.86 47587.98 2024-05-12 21:01:41.000 133 22461.35 188.29 41519.79 88888.00 2024-05-12 21:01:42.000 133 22461.29 188.35 41519.69 88888.00 2024-05-12 21:01:43.000 133 22461.21 188.36 41519.59 88888.00 2024-05-12 21:01:44.000 133 22461.11 188.37 41519.58 88888.00 2024-05-12 21:01:45.000 133 22461.03 188.48 41519.68 47587.79 2024-05-12 21:01:46.000 133 22461.00 188.59 41519.80 88888.00 2024-05-12 21:01:47.000 133 22460.97 188.62 41519.81 88888.00 2024-05-12 21:01:48.000 133 22460.91 188.61 41519.72 88888.00 2024-05-12 21:01:49.000 133 22460.86 188.69 41519.70 88888.00 2024-05-12 21:01:50.000 133 22460.85 188.78 41519.76 47587.66 2024-05-12 21:01:51.000 133 22460.83 188.77 41519.79 88888.00 2024-05-12 21:01:52.000 133 22460.78 188.76 41519.78 88888.00 2024-05-12 21:01:53.000 133 22460.72 188.80 41519.71 88888.00 2024-05-12 21:01:54.000 133 22460.67 188.86 41519.67 88888.00 2024-05-12 21:01:55.000 133 22460.62 188.93 41519.65 47587.51 2024-05-12 21:01:56.000 133 22460.53 188.97 41519.62 88888.00 2024-05-12 21:01:57.000 133 22460.43 188.98 41519.62 88888.00 2024-05-12 21:01:58.000 133 22460.41 189.05 41519.68 88888.00 2024-05-12 21:01:59.000 133 22460.41 189.13 41519.70 88888.00 2024-05-12 21:02:00.000 133 22460.36 189.15 41519.66 47587.39 2024-05-12 21:02:01.000 133 22460.29 189.18 41519.61 88888.00 2024-05-12 21:02:02.000 133 22460.24 189.29 41519.63 88888.00 2024-05-12 21:02:03.000 133 22460.23 189.47 41519.71 88888.00 2024-05-12 21:02:04.000 133 22460.23 189.61 41519.78 88888.00 2024-05-12 21:02:05.000 133 22460.22 189.66 41519.79 47587.28 2024-05-12 21:02:06.000 133 22460.21 189.63 41519.73 88888.00 2024-05-12 21:02:07.000 133 22460.16 189.59 41519.62 88888.00 2024-05-12 21:02:08.000 133 22460.06 189.61 41519.55 88888.00 2024-05-12 21:02:09.000 133 22460.00 189.67 41519.56 88888.00 2024-05-12 21:02:10.000 133 22460.03 189.69 41519.56 47587.19 2024-05-12 21:02:11.000 133 22460.06 189.73 41519.56 88888.00 2024-05-12 21:02:12.000 133 22460.04 189.78 41519.63 88888.00 2024-05-12 21:02:13.000 133 22459.98 189.78 41519.68 88888.00 2024-05-12 21:02:14.000 133 22459.95 189.80 41519.66 88888.00 2024-05-12 21:02:15.000 133 22459.94 189.85 41519.62 47587.16 2024-05-12 21:02:16.000 133 22459.95 189.91 41519.65 88888.00 2024-05-12 21:02:17.000 133 22459.94 190.00 41519.70 88888.00 2024-05-12 21:02:18.000 133 22459.90 190.15 41519.69 88888.00 2024-05-12 21:02:19.000 133 22459.85 190.26 41519.62 88888.00 2024-05-12 21:02:20.000 133 22459.82 190.29 41519.54 47587.03 2024-05-12 21:02:21.000 133 22459.75 190.33 41519.44 88888.00 2024-05-12 21:02:22.000 133 22459.69 190.39 41519.38 88888.00 2024-05-12 21:02:23.000 133 22459.65 190.44 41519.43 88888.00 2024-05-12 21:02:24.000 133 22459.60 190.47 41519.50 88888.00 2024-05-12 21:02:25.000 133 22459.52 190.43 41519.48 47586.92 2024-05-12 21:02:26.000 133 22459.48 190.43 41519.41 88888.00 2024-05-12 21:02:27.000 133 22459.48 190.52 41519.38 88888.00 2024-05-12 21:02:28.000 133 22459.47 190.66 41519.45 88888.00 2024-05-12 21:02:29.000 133 22459.42 190.75 41519.50 88888.00 2024-05-12 21:02:30.000 133 22459.35 190.77 41519.43 47586.82 2024-05-12 21:02:31.000 133 22459.33 190.80 41519.37 88888.00 2024-05-12 21:02:32.000 133 22459.33 190.86 41519.35 88888.00 2024-05-12 21:02:33.000 133 22459.29 190.92 41519.34 88888.00 2024-05-12 21:02:34.000 133 22459.27 191.00 41519.32 88888.00 2024-05-12 21:02:35.000 133 22459.33 191.09 41519.32 47586.73 2024-05-12 21:02:36.000 133 22459.42 191.15 41519.41 88888.00 2024-05-12 21:02:37.000 133 22459.42 191.25 41519.50 88888.00 2024-05-12 21:02:38.000 133 22459.34 191.39 41519.50 88888.00 2024-05-12 21:02:39.000 133 22459.27 191.48 41519.44 88888.00 2024-05-12 21:02:40.000 133 22459.20 191.49 41519.28 47586.64 2024-05-12 21:02:41.000 133 22459.12 191.49 41519.14 88888.00 2024-05-12 21:02:42.000 133 22459.06 191.59 41519.14 88888.00 2024-05-12 21:02:43.000 133 22459.04 191.70 41519.23 88888.00 2024-05-12 21:02:44.000 133 22459.02 191.75 41519.29 88888.00 2024-05-12 21:02:45.000 133 22459.02 191.79 41519.29 47586.64 2024-05-12 21:02:46.000 133 22459.07 191.84 41519.31 88888.00 2024-05-12 21:02:47.000 133 22459.11 191.90 41519.36 88888.00 2024-05-12 21:02:48.000 133 22459.12 191.99 41519.38 88888.00 2024-05-12 21:02:49.000 133 22459.12 192.03 41519.30 88888.00 2024-05-12 21:02:50.000 133 22459.08 192.03 41519.23 47586.61 2024-05-12 21:02:51.000 133 22459.06 192.07 41519.24 88888.00 2024-05-12 21:02:52.000 133 22459.12 192.15 41519.28 88888.00 2024-05-12 21:02:53.000 133 22459.19 192.23 41519.31 88888.00 2024-05-12 21:02:54.000 133 22459.23 192.33 41519.34 88888.00 2024-05-12 21:02:55.000 133 22459.23 192.42 41519.38 47586.59 2024-05-12 21:02:56.000 133 22459.20 192.48 41519.40 88888.00 2024-05-12 21:02:57.000 133 22459.17 192.51 41519.43 88888.00 2024-05-12 21:02:58.000 133 22459.15 192.54 41519.44 88888.00 2024-05-12 21:02:59.000 133 22459.10 192.58 41519.45 88888.00 2024-05-12 21:03:00.000 133 22459.03 192.62 41519.41 47586.56 2024-05-12 21:03:01.000 133 22459.01 192.65 41519.37 88888.00 2024-05-12 21:03:02.000 133 22459.02 192.71 41519.37 88888.00 2024-05-12 21:03:03.000 133 22459.01 192.83 41519.36 88888.00 2024-05-12 21:03:04.000 133 22458.99 192.95 41519.35 88888.00 2024-05-12 21:03:05.000 133 22458.98 193.04 41519.36 47586.50 2024-05-12 21:03:06.000 133 22458.99 193.11 41519.36 88888.00 2024-05-12 21:03:07.000 133 22458.99 193.16 41519.34 88888.00 2024-05-12 21:03:08.000 133 22458.97 193.20 41519.28 88888.00 2024-05-12 21:03:09.000 133 22458.93 193.24 41519.23 88888.00 2024-05-12 21:03:10.000 133 22458.87 193.26 41519.25 47586.45 2024-05-12 21:03:11.000 133 22458.82 193.32 41519.30 88888.00 2024-05-12 21:03:12.000 133 22458.77 193.41 41519.31 88888.00 2024-05-12 21:03:13.000 133 22458.73 193.49 41519.29 88888.00 2024-05-12 21:03:14.000 133 22458.70 193.53 41519.27 88888.00 2024-05-12 21:03:15.000 133 22458.68 193.59 41519.25 47586.43 2024-05-12 21:03:16.000 133 22458.67 193.65 41519.22 88888.00 2024-05-12 21:03:17.000 133 22458.69 193.66 41519.24 88888.00 2024-05-12 21:03:18.000 133 22458.72 193.64 41519.31 88888.00 2024-05-12 21:03:19.000 133 22458.73 193.65 41519.31 88888.00 2024-05-12 21:03:20.000 133 22458.74 193.69 41519.29 47586.39 2024-05-12 21:03:21.000 133 22458.75 193.74 41519.31 88888.00 2024-05-12 21:03:22.000 133 22458.72 193.79 41519.35 88888.00 2024-05-12 21:03:23.000 133 22458.63 193.86 41519.37 88888.00 2024-05-12 21:03:24.000 133 22458.54 193.96 41519.34 88888.00 2024-05-12 21:03:25.000 133 22458.48 194.04 41519.27 47586.21 2024-05-12 21:03:26.000 133 22458.45 194.09 41519.25 88888.00 2024-05-12 21:03:27.000 133 22458.40 194.16 41519.29 88888.00 2024-05-12 21:03:28.000 133 22458.30 194.26 41519.29 88888.00 2024-05-12 21:03:29.000 133 22458.21 194.35 41519.23 88888.00 2024-05-12 21:03:30.000 133 22458.11 194.40 41519.19 47586.04 2024-05-12 21:03:31.000 133 22457.98 194.42 41519.14 88888.00 2024-05-12 21:03:32.000 133 22457.88 194.46 41519.10 88888.00 2024-05-12 21:03:33.000 133 22457.85 194.54 41519.12 88888.00 2024-05-12 21:03:34.000 133 22457.83 194.62 41519.23 88888.00 2024-05-12 21:03:35.000 133 22457.77 194.68 41519.33 47585.87 2024-05-12 21:03:36.000 133 22457.68 194.72 41519.30 88888.00 2024-05-12 21:03:37.000 133 22457.59 194.75 41519.19 88888.00 2024-05-12 21:03:38.000 133 22457.54 194.79 41519.16 88888.00 2024-05-12 21:03:39.000 133 22457.52 194.86 41519.20 88888.00 2024-05-12 21:03:40.000 133 22457.47 194.94 41519.23 47585.75 2024-05-12 21:03:41.000 133 22457.39 195.03 41519.27 88888.00 2024-05-12 21:03:42.000 133 22457.35 195.09 41519.28 88888.00 2024-05-12 21:03:43.000 133 22457.38 195.14 41519.27 88888.00 2024-05-12 21:03:44.000 133 22457.36 195.19 41519.26 88888.00 2024-05-12 21:03:45.000 133 22457.31 195.23 41519.20 47585.68 2024-05-12 21:03:46.000 133 22457.28 195.32 41519.15 88888.00 2024-05-12 21:03:47.000 133 22457.25 195.42 41519.12 88888.00 2024-05-12 21:03:48.000 133 22457.20 195.48 41519.06 88888.00 2024-05-12 21:03:49.000 133 22457.16 195.52 41519.04 88888.00 2024-05-12 21:03:50.000 133 22457.13 195.59 41519.08 47585.57 2024-05-12 21:03:51.000 133 22457.09 195.70 41519.09 88888.00 2024-05-12 21:03:52.000 133 22457.02 195.82 41519.07 88888.00 2024-05-12 21:03:53.000 133 22456.95 195.94 41519.09 88888.00 2024-05-12 21:03:54.000 133 22456.88 196.04 41519.07 88888.00 2024-05-12 21:03:55.000 133 22456.79 196.11 41519.07 47585.46 2024-05-12 21:03:56.000 133 22456.75 196.18 41519.14 88888.00 2024-05-12 21:03:57.000 133 22456.76 196.25 41519.17 88888.00 2024-05-12 21:03:58.000 133 22456.76 196.36 41519.14 88888.00 2024-05-12 21:03:59.000 133 22456.74 196.48 41519.14 88888.00 2024-05-12 21:04:00.000 133 22456.67 196.57 41519.18 47585.30 2024-05-12 21:04:01.000 133 22456.59 196.65 41519.20 88888.00 2024-05-12 21:04:02.000 133 22456.58 196.75 41519.22 88888.00 2024-05-12 21:04:03.000 133 22456.63 196.84 41519.22 88888.00 2024-05-12 21:04:04.000 133 22456.65 196.91 41519.17 88888.00 2024-05-12 21:04:05.000 133 22456.60 196.95 41519.11 47585.25 2024-05-12 21:04:06.000 133 22456.55 197.00 41519.05 88888.00 2024-05-12 21:04:07.000 133 22456.53 197.05 41519.02 88888.00 2024-05-12 21:04:08.000 133 22456.53 197.11 41519.04 88888.00 2024-05-12 21:04:09.000 133 22456.53 197.20 41519.07 88888.00 2024-05-12 21:04:10.000 133 22456.49 197.35 41519.12 47585.15 2024-05-12 21:04:11.000 133 22456.43 197.50 41519.14 88888.00 2024-05-12 21:04:12.000 133 22456.35 197.58 41519.12 88888.00 2024-05-12 21:04:13.000 133 22456.27 197.65 41519.10 88888.00 2024-05-12 21:04:14.000 133 22456.23 197.78 41519.07 88888.00 2024-05-12 21:04:15.000 133 22456.19 197.87 41519.02 47584.95 2024-05-12 21:04:16.000 133 22456.15 197.96 41519.02 88888.00 2024-05-12 21:04:17.000 133 22456.10 198.07 41519.04 88888.00 2024-05-12 21:04:18.000 133 22456.05 198.17 41519.01 88888.00 2024-05-12 21:04:19.000 133 22456.00 198.27 41518.99 88888.00 2024-05-12 21:04:20.000 133 22455.96 198.33 41519.02 47584.91 2024-05-12 21:04:21.000 133 22455.87 198.36 41519.04 88888.00 2024-05-12 21:04:22.000 133 22455.77 198.48 41519.01 88888.00 2024-05-12 21:04:23.000 133 22455.73 198.64 41518.98 88888.00 2024-05-12 21:04:24.000 133 22455.75 198.76 41518.98 88888.00 2024-05-12 21:04:25.000 133 22455.75 198.83 41518.98 47584.76 2024-05-12 21:04:26.000 133 22455.74 198.94 41519.00 88888.00 2024-05-12 21:04:27.000 133 22455.71 199.08 41519.02 88888.00 2024-05-12 21:04:28.000 133 22455.68 199.17 41519.05 88888.00 2024-05-12 21:04:29.000 133 22455.63 199.27 41519.08 88888.00 2024-05-12 21:04:30.000 133 22455.55 199.37 41519.02 47584.67 2024-05-12 21:04:31.000 133 22455.45 199.41 41518.93 88888.00 2024-05-12 21:04:32.000 133 22455.40 199.43 41518.90 88888.00 2024-05-12 21:04:33.000 133 22455.38 199.49 41518.93 88888.00 2024-05-12 21:04:34.000 133 22455.34 199.58 41518.96 88888.00 2024-05-12 21:04:35.000 133 22455.28 199.66 41518.90 47584.51 2024-05-12 21:04:36.000 133 22455.22 199.73 41518.84 88888.00 2024-05-12 21:04:37.000 133 22455.19 199.81 41518.92 88888.00 2024-05-12 21:04:38.000 133 22455.15 199.90 41519.03 88888.00 2024-05-12 21:04:39.000 133 22455.09 199.99 41519.04 88888.00 2024-05-12 21:04:40.000 133 22455.03 200.08 41519.04 47584.39 2024-05-12 21:04:41.000 133 22454.99 200.19 41519.09 88888.00 2024-05-12 21:04:42.000 133 22454.97 200.34 41519.12 88888.00 2024-05-12 21:04:43.000 133 22454.95 200.52 41519.10 88888.00 2024-05-12 21:04:44.000 133 22454.90 200.66 41519.10 88888.00 2024-05-12 21:04:45.000 133 22454.79 200.70 41519.11 47584.22 2024-05-12 21:04:46.000 133 22454.67 200.71 41519.12 88888.00 2024-05-12 21:04:47.000 133 22454.58 200.81 41519.11 88888.00 2024-05-12 21:04:48.000 133 22454.50 200.97 41519.02 88888.00 2024-05-12 21:04:49.000 133 22454.47 201.11 41518.92 88888.00 2024-05-12 21:04:50.000 133 22454.46 201.19 41518.91 47584.08 2024-05-12 21:04:51.000 133 22454.40 201.26 41518.92 88888.00 2024-05-12 21:04:52.000 133 22454.35 201.38 41518.94 88888.00 2024-05-12 21:04:53.000 133 22454.35 201.50 41518.96 88888.00 2024-05-12 21:04:54.000 133 22454.34 201.57 41518.87 88888.00 2024-05-12 21:04:55.000 133 22454.31 201.63 41518.73 47584.02 2024-05-12 21:04:56.000 133 22454.34 201.70 41518.68 88888.00 2024-05-12 21:04:57.000 133 22454.42 201.76 41518.71 88888.00 2024-05-12 21:04:58.000 133 22454.47 201.83 41518.77 88888.00 2024-05-12 21:04:59.000 133 22454.50 201.94 41518.84 88888.00 2024-05-12 21:05:00.000 133 22454.51 202.01 41518.91 47584.08 2024-05-12 21:05:01.000 133 22454.52 202.06 41518.96 88888.00 2024-05-12 21:05:02.000 133 22454.53 202.12 41518.98 88888.00 2024-05-12 21:05:03.000 133 22454.56 202.19 41518.90 88888.00 2024-05-12 21:05:04.000 133 22454.59 202.26 41518.82 88888.00 2024-05-12 21:05:05.000 133 22454.60 202.33 41518.89 47584.08 2024-05-12 21:05:06.000 133 22454.58 202.47 41519.03 88888.00 2024-05-12 21:05:07.000 133 22454.56 202.62 41519.00 88888.00 2024-05-12 21:05:08.000 133 22454.48 202.69 41518.88 88888.00 2024-05-12 21:05:09.000 133 22454.37 202.81 41518.89 88888.00 2024-05-12 21:05:10.000 133 22454.32 203.01 41518.97 47583.95 2024-05-12 21:05:11.000 133 22454.31 203.16 41518.98 88888.00 2024-05-12 21:05:12.000 133 22454.27 203.24 41518.96 88888.00 2024-05-12 21:05:13.000 133 22454.19 203.34 41518.99 88888.00 2024-05-12 21:05:14.000 133 22454.10 203.47 41519.07 88888.00 2024-05-12 21:05:15.000 133 22454.00 203.61 41519.07 47583.78 2024-05-12 21:05:16.000 133 22453.88 203.70 41518.97 88888.00 2024-05-12 21:05:17.000 133 22453.82 203.75 41518.91 88888.00 2024-05-12 21:05:18.000 133 22453.82 203.81 41518.89 88888.00 2024-05-12 21:05:19.000 133 22453.76 203.91 41518.90 88888.00 2024-05-12 21:05:20.000 133 22453.65 204.02 41518.93 47583.65 2024-05-12 21:05:21.000 133 22453.56 204.12 41518.96 88888.00 2024-05-12 21:05:22.000 133 22453.54 204.19 41518.95 88888.00 2024-05-12 21:05:23.000 133 22453.56 204.24 41518.91 88888.00 2024-05-12 21:05:24.000 133 22453.56 204.32 41518.90 88888.00 2024-05-12 21:05:25.000 133 22453.58 204.44 41518.98 47583.62 2024-05-12 21:05:26.000 133 22453.56 204.54 41519.06 88888.00 2024-05-12 21:05:27.000 133 22453.51 204.60 41519.05 88888.00 2024-05-12 21:05:28.000 133 22453.49 204.66 41518.96 88888.00 2024-05-12 21:05:29.000 133 22453.52 204.78 41518.90 88888.00 2024-05-12 21:05:30.000 133 22453.49 204.95 41518.90 47583.50 2024-05-12 21:05:31.000 133 22453.43 205.10 41518.91 88888.00 2024-05-12 21:05:32.000 133 22453.40 205.21 41518.88 88888.00 2024-05-12 21:05:33.000 133 22453.42 205.28 41518.88 88888.00 2024-05-12 21:05:34.000 133 22453.43 205.39 41518.91 88888.00 2024-05-12 21:05:35.000 133 22453.40 205.47 41518.88 47583.49 2024-05-12 21:05:36.000 133 22453.35 205.49 41518.79 88888.00 2024-05-12 21:05:37.000 133 22453.34 205.53 41518.75 88888.00 2024-05-12 21:05:38.000 133 22453.36 205.59 41518.81 88888.00 2024-05-12 21:05:39.000 133 22453.40 205.68 41518.89 88888.00 2024-05-12 21:05:40.000 133 22453.44 205.81 41518.94 47583.44 2024-05-12 21:05:41.000 133 22453.39 205.91 41518.93 88888.00 2024-05-12 21:05:42.000 133 22453.32 205.98 41518.91 88888.00 2024-05-12 21:05:43.000 133 22453.29 206.06 41518.89 88888.00 2024-05-12 21:05:44.000 133 22453.26 206.11 41518.85 88888.00 2024-05-12 21:05:45.000 133 22453.21 206.17 41518.82 47583.39 2024-05-12 21:05:46.000 133 22453.16 206.26 41518.80 88888.00 2024-05-12 21:05:47.000 133 22453.14 206.36 41518.76 88888.00 2024-05-12 21:05:48.000 133 22453.11 206.44 41518.75 88888.00 2024-05-12 21:05:49.000 133 22453.12 206.58 41518.83 88888.00 2024-05-12 21:05:50.000 133 22453.15 206.74 41518.93 47583.27 2024-05-12 21:05:51.000 133 22453.11 206.82 41518.93 88888.00 2024-05-12 21:05:52.000 133 22453.04 206.85 41518.88 88888.00 2024-05-12 21:05:53.000 133 22452.97 206.92 41518.86 88888.00 2024-05-12 21:05:54.000 133 22452.84 207.02 41518.79 88888.00 2024-05-12 21:05:55.000 133 22452.80 207.08 41518.68 47583.23 2024-05-12 21:05:56.000 133 22452.89 207.15 41518.64 88888.00 2024-05-12 21:05:57.000 133 22452.94 207.26 41518.66 88888.00 2024-05-12 21:05:58.000 133 22452.91 207.37 41518.69 88888.00 2024-05-12 21:05:59.000 133 22452.84 207.47 41518.77 88888.00 2024-05-12 21:06:00.000 133 22452.77 207.57 41518.84 47583.24 2024-05-12 21:06:01.000 133 22452.71 207.63 41518.82 88888.00 2024-05-12 21:06:02.000 133 22452.69 207.67 41518.83 88888.00 2024-05-12 21:06:03.000 133 22452.69 207.72 41518.82 88888.00 2024-05-12 21:06:04.000 133 22452.69 207.80 41518.78 88888.00 2024-05-12 21:06:05.000 133 22452.67 207.92 41518.76 47583.14 2024-05-12 21:06:06.000 133 22452.64 208.02 41518.78 88888.00 2024-05-12 21:06:07.000 133 22452.62 208.07 41518.78 88888.00 2024-05-12 21:06:08.000 133 22452.60 208.06 41518.73 88888.00 2024-05-12 21:06:09.000 133 22452.59 208.07 41518.66 88888.00 2024-05-12 21:06:10.000 133 22452.56 208.18 41518.61 47583.16 2024-05-12 21:06:11.000 133 22452.50 208.30 41518.56 88888.00 2024-05-12 21:06:12.000 133 22452.43 208.34 41518.54 88888.00 2024-05-12 21:06:13.000 133 22452.39 208.34 41518.57 88888.00 2024-05-12 21:06:14.000 133 22452.40 208.36 41518.60 88888.00 2024-05-12 21:06:15.000 133 22452.43 208.43 41518.63 47583.06 2024-05-12 21:06:16.000 133 22452.45 208.53 41518.68 88888.00 2024-05-12 21:06:17.000 133 22452.44 208.59 41518.68 88888.00 2024-05-12 21:06:18.000 133 22452.40 208.59 41518.64 88888.00 2024-05-12 21:06:19.000 133 22452.39 208.60 41518.61 88888.00 2024-05-12 21:06:20.000 133 22452.40 208.66 41518.60 47583.07 2024-05-12 21:06:21.000 133 22452.40 208.70 41518.57 88888.00 2024-05-12 21:06:22.000 133 22452.41 208.75 41518.55 88888.00 2024-05-12 21:06:23.000 133 22452.42 208.81 41518.57 88888.00 2024-05-12 21:06:24.000 133 22452.40 208.86 41518.64 88888.00 2024-05-12 21:06:25.000 133 22452.35 208.91 41518.68 47583.03 2024-05-12 21:06:26.000 133 22452.31 208.95 41518.69 88888.00 2024-05-12 21:06:27.000 133 22452.34 208.99 41518.70 88888.00 2024-05-12 21:06:28.000 133 22452.40 209.01 41518.66 88888.00 2024-05-12 21:06:29.000 133 22452.43 209.09 41518.61 88888.00 2024-05-12 21:06:30.000 133 22452.43 209.22 41518.62 47583.04 2024-05-12 21:06:31.000 133 22452.43 209.31 41518.61 88888.00 2024-05-12 21:06:32.000 133 22452.45 209.38 41518.59 88888.00 2024-05-12 21:06:33.000 133 22452.46 209.44 41518.59 88888.00 2024-05-12 21:06:34.000 133 22452.43 209.47 41518.54 88888.00 2024-05-12 21:06:35.000 133 22452.42 209.49 41518.53 47583.05 2024-05-12 21:06:36.000 133 22452.43 209.56 41518.63 88888.00 2024-05-12 21:06:37.000 133 22452.44 209.60 41518.77 88888.00 2024-05-12 21:06:38.000 133 22452.43 209.62 41518.81 88888.00 2024-05-12 21:06:39.000 133 22452.40 209.64 41518.73 88888.00 2024-05-12 21:06:40.000 133 22452.42 209.69 41518.73 47583.02 2024-05-12 21:06:41.000 133 22452.51 209.79 41518.81 88888.00 2024-05-12 21:06:42.000 133 22452.55 209.88 41518.86 88888.00 2024-05-12 21:06:43.000 133 22452.53 209.95 41518.83 88888.00 2024-05-12 21:06:44.000 133 22452.50 209.98 41518.77 88888.00 2024-05-12 21:06:45.000 133 22452.49 209.99 41518.71 47583.12 2024-05-12 21:06:46.000 133 22452.44 209.98 41518.66 88888.00 2024-05-12 21:06:47.000 133 22452.41 210.00 41518.64 88888.00 2024-05-12 21:06:48.000 133 22452.45 210.12 41518.67 88888.00 2024-05-12 21:06:49.000 133 22452.53 210.30 41518.70 88888.00 2024-05-12 21:06:50.000 133 22452.55 210.41 41518.68 47583.09 2024-05-12 21:06:51.000 133 22452.51 210.43 41518.62 88888.00 2024-05-12 21:06:52.000 133 22452.52 210.45 41518.61 88888.00 2024-05-12 21:06:53.000 133 22452.53 210.46 41518.61 88888.00 2024-05-12 21:06:54.000 133 22452.52 210.52 41518.60 88888.00 2024-05-12 21:06:55.000 133 22452.52 210.64 41518.62 47583.09 2024-05-12 21:06:56.000 133 22452.51 210.70 41518.65 88888.00 2024-05-12 21:06:57.000 133 22452.50 210.71 41518.67 88888.00 2024-05-12 21:06:58.000 133 22452.49 210.71 41518.65 88888.00 2024-05-12 21:06:59.000 133 22452.48 210.75 41518.60 88888.00 2024-05-12 21:07:00.000 133 22452.50 210.82 41518.59 47583.11 2024-05-12 21:07:01.000 133 22452.56 210.87 41518.59 88888.00 2024-05-12 21:07:02.000 133 22452.57 210.84 41518.54 88888.00 2024-05-12 21:07:03.000 133 22452.57 210.87 41518.53 88888.00 2024-05-12 21:07:04.000 133 22452.57 210.99 41518.52 88888.00 2024-05-12 21:07:05.000 133 22452.59 211.10 41518.52 47583.08 2024-05-12 21:07:06.000 133 22452.61 211.12 41518.57 88888.00 2024-05-12 21:07:07.000 133 22452.62 211.12 41518.66 88888.00 2024-05-12 21:07:08.000 133 22452.62 211.16 41518.67 88888.00 2024-05-12 21:07:09.000 133 22452.64 211.23 41518.62 88888.00 2024-05-12 21:07:10.000 133 22452.64 211.27 41518.58 47583.20 2024-05-12 21:07:11.000 133 22452.64 211.29 41518.56 88888.00 2024-05-12 21:07:12.000 133 22452.66 211.33 41518.57 88888.00 2024-05-12 21:07:13.000 133 22452.72 211.37 41518.61 88888.00 2024-05-12 21:07:14.000 133 22452.73 211.38 41518.63 88888.00 2024-05-12 21:07:15.000 133 22452.76 211.41 41518.65 47583.21 2024-05-12 21:07:16.000 133 22452.84 211.46 41518.65 88888.00 2024-05-12 21:07:17.000 133 22452.87 211.46 41518.59 88888.00 2024-05-12 21:07:18.000 133 22452.82 211.39 41518.53 88888.00 2024-05-12 21:07:19.000 133 22452.80 211.36 41518.55 88888.00 2024-05-12 21:07:20.000 133 22452.81 211.40 41518.57 47583.30 2024-05-12 21:07:21.000 133 22452.81 211.43 41518.56 88888.00 2024-05-12 21:07:22.000 133 22452.82 211.48 41518.56 88888.00 2024-05-12 21:07:23.000 133 22452.82 211.49 41518.55 88888.00 2024-05-12 21:07:24.000 133 22452.79 211.50 41518.50 88888.00 2024-05-12 21:07:25.000 133 22452.76 211.58 41518.51 47583.26 2024-05-12 21:07:26.000 133 22452.72 211.65 41518.59 88888.00 2024-05-12 21:07:27.000 133 22452.68 211.69 41518.61 88888.00 2024-05-12 21:07:28.000 133 22452.69 211.76 41518.59 88888.00 2024-05-12 21:07:29.000 133 22452.72 211.81 41518.62 88888.00 2024-05-12 21:07:30.000 133 22452.78 211.83 41518.65 47583.27 2024-05-12 21:07:31.000 133 22452.78 211.83 41518.63 88888.00 2024-05-12 21:07:32.000 133 22452.75 211.89 41518.61 88888.00 2024-05-12 21:07:33.000 133 22452.77 212.04 41518.62 88888.00 2024-05-12 21:07:34.000 133 22452.75 212.18 41518.60 88888.00 2024-05-12 21:07:35.000 133 22452.70 212.23 41518.54 47583.22 2024-05-12 21:07:36.000 133 22452.69 212.25 41518.56 88888.00 2024-05-12 21:07:37.000 133 22452.68 212.27 41518.65 88888.00 2024-05-12 21:07:38.000 133 22452.68 212.31 41518.66 88888.00 2024-05-12 21:07:39.000 133 22452.73 212.40 41518.63 88888.00 2024-05-12 21:07:40.000 133 22452.80 212.49 41518.66 47583.25 2024-05-12 21:07:41.000 133 22452.84 212.51 41518.71 88888.00 2024-05-12 21:07:42.000 133 22452.82 212.49 41518.69 88888.00 2024-05-12 21:07:43.000 133 22452.79 212.48 41518.59 88888.00 2024-05-12 21:07:44.000 133 22452.77 212.54 41518.55 88888.00 2024-05-12 21:07:45.000 133 22452.79 212.65 41518.61 47583.34 2024-05-12 21:07:46.000 133 22452.85 212.73 41518.60 88888.00 2024-05-12 21:07:47.000 133 22452.94 212.80 41518.51 88888.00 2024-05-12 21:07:48.000 133 22453.03 212.88 41518.45 88888.00 2024-05-12 21:07:49.000 133 22453.03 212.90 41518.42 88888.00 2024-05-12 21:07:50.000 133 22453.00 212.88 41518.43 47583.37 2024-05-12 21:07:51.000 133 22453.03 212.90 41518.46 88888.00 2024-05-12 21:07:52.000 133 22453.09 213.00 41518.50 88888.00 2024-05-12 21:07:53.000 133 22453.12 213.13 41518.54 88888.00 2024-05-12 21:07:54.000 133 22453.10 213.22 41518.54 88888.00 2024-05-12 21:07:55.000 133 22453.10 213.26 41518.56 47583.48 2024-05-12 21:07:56.000 133 22453.17 213.31 41518.64 88888.00 2024-05-12 21:07:57.000 133 22453.23 213.34 41518.68 88888.00 2024-05-12 21:07:58.000 133 22453.24 213.36 41518.64 88888.00 2024-05-12 21:07:59.000 133 22453.25 213.38 41518.57 88888.00 2024-05-12 21:08:00.000 133 22453.29 213.39 41518.55 47583.54 2024-05-12 21:08:01.000 133 22453.40 213.40 41518.56 88888.00 2024-05-12 21:08:02.000 133 22453.49 213.44 41518.56 88888.00 2024-05-12 21:08:03.000 133 22453.54 213.53 41518.59 88888.00 2024-05-12 21:08:04.000 133 22453.57 213.65 41518.68 88888.00 2024-05-12 21:08:05.000 133 22453.58 213.74 41518.68 47583.70 2024-05-12 21:08:06.000 133 22453.65 213.74 41518.66 88888.00 2024-05-12 21:08:07.000 133 22453.75 213.70 41518.68 88888.00 2024-05-12 21:08:08.000 133 22453.84 213.66 41518.64 88888.00 2024-05-12 21:08:09.000 133 22453.87 213.67 41518.55 88888.00 2024-05-12 21:08:10.000 133 22453.88 213.73 41518.51 47583.74 2024-05-12 21:08:11.000 133 22453.90 213.83 41518.54 88888.00 2024-05-12 21:08:12.000 133 22453.91 213.93 41518.57 88888.00 2024-05-12 21:08:13.000 133 22453.93 214.00 41518.58 88888.00 2024-05-12 21:08:14.000 133 22453.96 214.05 41518.62 88888.00 2024-05-12 21:08:15.000 133 22454.00 214.10 41518.71 47583.82 2024-05-12 21:08:16.000 133 22454.04 214.13 41518.76 88888.00 2024-05-12 21:08:17.000 133 22454.08 214.15 41518.71 88888.00 2024-05-12 21:08:18.000 133 22454.13 214.23 41518.70 88888.00 2024-05-12 21:08:19.000 133 22454.16 214.33 41518.73 88888.00 2024-05-12 21:08:20.000 133 22454.17 214.41 41518.76 47583.97 2024-05-12 21:08:21.000 133 22454.20 214.47 41518.75 88888.00 2024-05-12 21:08:22.000 133 22454.26 214.50 41518.68 88888.00 2024-05-12 21:08:23.000 133 22454.31 214.55 41518.62 88888.00 2024-05-12 21:08:24.000 133 22454.31 214.62 41518.61 88888.00 2024-05-12 21:08:25.000 133 22454.29 214.63 41518.65 47584.04 2024-05-12 21:08:26.000 133 22454.31 214.60 41518.77 88888.00 2024-05-12 21:08:27.000 133 22454.36 214.64 41518.89 88888.00 2024-05-12 21:08:28.000 133 22454.44 214.77 41518.94 88888.00 2024-05-12 21:08:29.000 133 22454.48 214.88 41518.93 88888.00 2024-05-12 21:08:30.000 133 22454.49 214.90 41518.89 47584.13 2024-05-12 21:08:31.000 133 22454.52 214.93 41518.88 88888.00 2024-05-12 21:08:32.000 133 22454.55 215.00 41518.84 88888.00 2024-05-12 21:08:33.000 133 22454.53 215.01 41518.77 88888.00 2024-05-12 21:08:34.000 133 22454.53 215.00 41518.76 88888.00 2024-05-12 21:08:35.000 133 22454.56 215.07 41518.82 47584.20 2024-05-12 21:08:36.000 133 22454.61 215.15 41518.88 88888.00 2024-05-12 21:08:37.000 133 22454.64 215.21 41518.88 88888.00 2024-05-12 21:08:38.000 133 22454.66 215.29 41518.89 88888.00 2024-05-12 21:08:39.000 133 22454.66 215.36 41518.90 88888.00 2024-05-12 21:08:40.000 133 22454.65 215.40 41518.86 47584.28 2024-05-12 21:08:41.000 133 22454.64 215.40 41518.81 88888.00 2024-05-12 21:08:42.000 133 22454.65 215.42 41518.82 88888.00 2024-05-12 21:08:43.000 133 22454.67 215.47 41518.86 88888.00 2024-05-12 21:08:44.000 133 22454.70 215.54 41518.85 88888.00 2024-05-12 21:08:45.000 133 22454.72 215.58 41518.84 47584.31 2024-05-12 21:08:46.000 133 22454.72 215.60 41518.86 88888.00 2024-05-12 21:08:47.000 133 22454.72 215.63 41518.86 88888.00 2024-05-12 21:08:48.000 133 22454.75 215.69 41518.85 88888.00 2024-05-12 21:08:49.000 133 22454.81 215.72 41518.86 88888.00 2024-05-12 21:08:50.000 133 22454.85 215.71 41518.87 47584.38 2024-05-12 21:08:51.000 133 22454.86 215.74 41518.87 88888.00 2024-05-12 21:08:52.000 133 22454.85 215.77 41518.86 88888.00 2024-05-12 21:08:53.000 133 22454.86 215.75 41518.89 88888.00 2024-05-12 21:08:54.000 133 22454.87 215.74 41518.98 88888.00 2024-05-12 21:08:55.000 133 22454.85 215.75 41518.97 47584.44 2024-05-12 21:08:56.000 133 22454.86 215.80 41518.88 88888.00 2024-05-12 21:08:57.000 133 22454.94 215.87 41518.82 88888.00 2024-05-12 21:08:58.000 133 22454.98 215.87 41518.84 88888.00 2024-05-12 21:08:59.000 133 22454.98 215.86 41518.89 88888.00 2024-05-12 21:09:00.000 133 22454.99 215.88 41518.91 47584.51 2024-05-12 21:09:01.000 133 22455.01 215.97 41518.91 88888.00 2024-05-12 21:09:02.000 133 22455.03 216.08 41518.96 88888.00 2024-05-12 21:09:03.000 133 22455.03 216.16 41519.00 88888.00 2024-05-12 21:09:04.000 133 22455.05 216.17 41519.02 88888.00 2024-05-12 21:09:05.000 133 22455.09 216.16 41519.02 47584.55 2024-05-12 21:09:06.000 133 22455.12 216.17 41518.97 88888.00 2024-05-12 21:09:07.000 133 22455.13 216.16 41518.91 88888.00 2024-05-12 21:09:08.000 133 22455.16 216.17 41518.89 88888.00 2024-05-12 21:09:09.000 133 22455.19 216.24 41518.93 88888.00 2024-05-12 21:09:10.000 133 22455.26 216.36 41519.03 47584.62 2024-05-12 21:09:11.000 133 22455.32 216.48 41519.13 88888.00 2024-05-12 21:09:12.000 133 22455.31 216.50 41519.14 88888.00 2024-05-12 21:09:13.000 133 22455.29 216.49 41519.14 88888.00 2024-05-12 21:09:14.000 133 22455.37 216.54 41519.17 88888.00 2024-05-12 21:09:15.000 133 22455.47 216.56 41519.16 47584.69 2024-05-12 21:09:16.000 133 22455.48 216.54 41519.06 88888.00 2024-05-12 21:09:17.000 133 22455.47 216.57 41518.97 88888.00 2024-05-12 21:09:18.000 133 22455.50 216.69 41519.00 88888.00 2024-05-12 21:09:19.000 133 22455.55 216.79 41519.12 88888.00 2024-05-12 21:09:20.000 133 22455.60 216.82 41519.20 47584.83 2024-05-12 21:09:21.000 133 22455.69 216.82 41519.22 88888.00 2024-05-12 21:09:22.000 133 22455.77 216.83 41519.21 88888.00 2024-05-12 21:09:23.000 133 22455.79 216.82 41519.19 88888.00 2024-05-12 21:09:24.000 133 22455.80 216.81 41519.20 88888.00 2024-05-12 21:09:25.000 133 22455.81 216.81 41519.26 47584.94 2024-05-12 21:09:26.000 133 22455.84 216.86 41519.34 88888.00 2024-05-12 21:09:27.000 133 22455.94 217.03 41519.43 88888.00 2024-05-12 21:09:28.000 133 22456.05 217.27 41519.46 88888.00 2024-05-12 21:09:29.000 133 22456.07 217.41 41519.42 88888.00 2024-05-12 21:09:30.000 133 22456.06 217.43 41519.32 47585.01 2024-05-12 21:09:31.000 133 22456.04 217.46 41519.20 88888.00 2024-05-12 21:09:32.000 133 22456.02 217.47 41519.14 88888.00 2024-05-12 21:09:33.000 133 22456.00 217.44 41519.13 88888.00 2024-05-12 21:09:34.000 133 22455.99 217.44 41519.11 88888.00 2024-05-12 21:09:35.000 133 22456.00 217.51 41519.08 47585.11 2024-05-12 21:09:36.000 133 22456.06 217.57 41519.11 88888.00 2024-05-12 21:09:37.000 133 22456.15 217.58 41519.16 88888.00 2024-05-12 21:09:38.000 133 22456.25 217.58 41519.24 88888.00 2024-05-12 21:09:39.000 133 22456.28 217.59 41519.29 88888.00 2024-05-12 21:09:40.000 133 22456.24 217.59 41519.22 47585.20 2024-05-12 21:09:41.000 133 22456.24 217.60 41519.13 88888.00 2024-05-12 21:09:42.000 133 22456.31 217.63 41519.09 88888.00 2024-05-12 21:09:43.000 133 22456.40 217.69 41519.11 88888.00 2024-05-12 21:09:44.000 133 22456.45 217.77 41519.09 88888.00 2024-05-12 21:09:45.000 133 22456.43 217.81 41519.04 47585.30 2024-05-12 21:09:46.000 133 22456.42 217.80 41519.04 88888.00 2024-05-12 21:09:47.000 133 22456.47 217.82 41519.04 88888.00 2024-05-12 21:09:48.000 133 22456.55 217.84 41519.02 88888.00 2024-05-12 21:09:49.000 133 22456.61 217.84 41519.04 88888.00 2024-05-12 21:09:50.000 133 22456.65 217.85 41519.06 47585.44 2024-05-12 21:09:51.000 133 22456.68 217.87 41519.06 88888.00 2024-05-12 21:09:52.000 133 22456.72 217.88 41519.02 88888.00 2024-05-12 21:09:53.000 133 22456.81 217.87 41519.00 88888.00 2024-05-12 21:09:54.000 133 22456.96 217.85 41519.04 88888.00 2024-05-12 21:09:55.000 133 22457.08 217.84 41519.08 47585.61 2024-05-12 21:09:56.000 133 22457.14 217.82 41519.07 88888.00 2024-05-12 21:09:57.000 133 22457.15 217.80 41519.03 88888.00 2024-05-12 21:09:58.000 133 22457.20 217.83 41518.98 88888.00 2024-05-12 21:09:59.000 133 22457.27 217.90 41518.97 88888.00 2024-05-12 21:10:00.000 133 22457.35 217.97 41519.01 47585.78 2024-05-12 21:10:01.000 133 22457.44 218.04 41519.09 88888.00 2024-05-12 21:10:02.000 133 22457.52 218.10 41519.13 88888.00 2024-05-12 21:10:03.000 133 22457.62 218.11 41519.14 88888.00 2024-05-12 21:10:04.000 133 22457.68 218.07 41519.12 88888.00 2024-05-12 21:10:05.000 133 22457.69 218.05 41519.06 47585.98 2024-05-12 21:10:06.000 133 22457.72 218.09 41519.02 88888.00 2024-05-12 21:10:07.000 133 22457.79 218.13 41519.03 88888.00 2024-05-12 21:10:08.000 133 22457.90 218.14 41519.05 88888.00 2024-05-12 21:10:09.000 133 22457.97 218.14 41519.00 88888.00 2024-05-12 21:10:10.000 133 22457.97 218.17 41518.97 47586.15 2024-05-12 21:10:11.000 133 22458.00 218.24 41519.03 88888.00 2024-05-12 21:10:12.000 133 22458.09 218.29 41519.11 88888.00 2024-05-12 21:10:13.000 133 22458.16 218.30 41519.14 88888.00 2024-05-12 21:10:14.000 133 22458.20 218.32 41519.20 88888.00 2024-05-12 21:10:15.000 133 22458.28 218.35 41519.22 47586.27 2024-05-12 21:10:16.000 133 22458.38 218.38 41519.18 88888.00 2024-05-12 21:10:17.000 133 22458.47 218.45 41519.16 88888.00 2024-05-12 21:10:18.000 133 22458.52 218.52 41519.17 88888.00 2024-05-12 21:10:19.000 133 22458.57 218.56 41519.16 88888.00 2024-05-12 21:10:20.000 133 22458.61 218.59 41519.15 47586.45 2024-05-12 21:10:21.000 133 22458.64 218.59 41519.13 88888.00 2024-05-12 21:10:22.000 133 22458.68 218.59 41519.14 88888.00 2024-05-12 21:10:23.000 133 22458.73 218.64 41519.19 88888.00 2024-05-12 21:10:24.000 133 22458.78 218.69 41519.21 88888.00 2024-05-12 21:10:25.000 133 22458.85 218.74 41519.22 47586.60 2024-05-12 21:10:26.000 133 22458.92 218.80 41519.25 88888.00 2024-05-12 21:10:27.000 133 22458.93 218.88 41519.27 88888.00 2024-05-12 21:10:28.000 133 22458.92 218.93 41519.30 88888.00 2024-05-12 21:10:29.000 133 22458.93 218.93 41519.31 88888.00 2024-05-12 21:10:30.000 133 22458.95 218.95 41519.22 47586.69 2024-05-12 21:10:31.000 133 22458.99 219.00 41519.12 88888.00 2024-05-12 21:10:32.000 133 22459.06 218.99 41519.14 88888.00 2024-05-12 21:10:33.000 133 22459.15 219.02 41519.21 88888.00 2024-05-12 21:10:34.000 133 22459.19 219.13 41519.21 88888.00 2024-05-12 21:10:35.000 133 22459.20 219.22 41519.15 47586.78 2024-05-12 21:10:36.000 133 22459.24 219.24 41519.16 88888.00 2024-05-12 21:10:37.000 133 22459.30 219.29 41519.24 88888.00 2024-05-12 21:10:38.000 133 22459.32 219.40 41519.34 88888.00 2024-05-12 21:10:39.000 133 22459.35 219.53 41519.41 88888.00 2024-05-12 21:10:40.000 133 22459.41 219.62 41519.43 47586.93 2024-05-12 21:10:41.000 133 22459.52 219.66 41519.43 88888.00 2024-05-12 21:10:42.000 133 22459.61 219.69 41519.42 88888.00 2024-05-12 21:10:43.000 133 22459.64 219.71 41519.42 88888.00 2024-05-12 21:10:44.000 133 22459.68 219.75 41519.50 88888.00 2024-05-12 21:10:45.000 133 22459.75 219.81 41519.60 47587.07 2024-05-12 21:10:46.000 133 22459.80 219.82 41519.59 88888.00 2024-05-12 21:10:47.000 133 22459.82 219.77 41519.52 88888.00 2024-05-12 21:10:48.000 133 22459.89 219.72 41519.47 88888.00 2024-05-12 21:10:49.000 133 22460.02 219.75 41519.46 88888.00 2024-05-12 21:10:50.000 133 22460.18 219.90 41519.53 47587.26 2024-05-12 21:10:51.000 133 22460.29 220.06 41519.61 88888.00 2024-05-12 21:10:52.000 133 22460.34 220.11 41519.66 88888.00 2024-05-12 21:10:53.000 133 22460.41 220.11 41519.71 88888.00 2024-05-12 21:10:54.000 133 22460.53 220.06 41519.65 88888.00 2024-05-12 21:10:55.000 133 22460.60 220.01 41519.50 47587.50 2024-05-12 21:10:56.000 133 22460.64 220.04 41519.40 88888.00 2024-05-12 21:10:57.000 133 22460.71 220.11 41519.43 88888.00 2024-05-12 21:10:58.000 133 22460.85 220.16 41519.53 88888.00 2024-05-12 21:10:59.000 133 22460.95 220.22 41519.61 88888.00 2024-05-12 21:11:00.000 133 22460.99 220.29 41519.59 47587.70 2024-05-12 21:11:01.000 133 22461.03 220.35 41519.61 88888.00 2024-05-12 21:11:02.000 133 22461.08 220.40 41519.62 88888.00 2024-05-12 21:11:03.000 133 22461.11 220.44 41519.52 88888.00 2024-05-12 21:11:04.000 133 22461.10 220.45 41519.40 88888.00 2024-05-12 21:11:05.000 133 22461.10 220.47 41519.39 47587.88 2024-05-12 21:11:06.000 133 22461.17 220.55 41519.47 88888.00 2024-05-12 21:11:07.000 133 22461.28 220.65 41519.52 88888.00 2024-05-12 21:11:08.000 133 22461.39 220.70 41519.50 88888.00 2024-05-12 21:11:09.000 133 22461.47 220.73 41519.50 88888.00 2024-05-12 21:11:10.000 133 22461.51 220.79 41519.54 47588.06 2024-05-12 21:11:11.000 133 22461.55 220.83 41519.57 88888.00 2024-05-12 21:11:12.000 133 22461.57 220.82 41519.56 88888.00 2024-05-12 21:11:13.000 133 22461.58 220.82 41519.53 88888.00 2024-05-12 21:11:14.000 133 22461.64 220.85 41519.53 88888.00 2024-05-12 21:11:15.000 133 22461.72 220.91 41519.55 47588.11 2024-05-12 21:11:16.000 133 22461.76 220.94 41519.56 88888.00 2024-05-12 21:11:17.000 133 22461.79 220.96 41519.61 88888.00 2024-05-12 21:11:18.000 133 22461.84 221.01 41519.65 88888.00 2024-05-12 21:11:19.000 133 22461.87 221.07 41519.62 88888.00 2024-05-12 21:11:20.000 133 22461.85 221.04 41519.53 47588.25 2024-05-12 21:11:21.000 133 22461.81 220.99 41519.52 88888.00 2024-05-12 21:11:22.000 133 22461.84 221.01 41519.56 88888.00 2024-05-12 21:11:23.000 133 22461.95 221.15 41519.59 88888.00 2024-05-12 21:11:24.000 133 22462.04 221.32 41519.64 88888.00 2024-05-12 21:11:25.000 133 22462.07 221.40 41519.71 47588.39 2024-05-12 21:11:26.000 133 22462.08 221.37 41519.71 88888.00 2024-05-12 21:11:27.000 133 22462.07 221.26 41519.64 88888.00 2024-05-12 21:11:28.000 133 22462.06 221.19 41519.59 88888.00 2024-05-12 21:11:29.000 133 22462.08 221.26 41519.61 88888.00 2024-05-12 21:11:30.000 133 22462.11 221.40 41519.65 47588.41 2024-05-12 21:11:31.000 133 22462.14 221.49 41519.69 88888.00 2024-05-12 21:11:32.000 133 22462.11 221.53 41519.74 88888.00 2024-05-12 21:11:33.000 133 22462.04 221.56 41519.72 88888.00 2024-05-12 21:11:34.000 133 22462.07 221.61 41519.69 88888.00 2024-05-12 21:11:35.000 133 22462.17 221.63 41519.68 47588.44 2024-05-12 21:11:36.000 133 22462.19 221.58 41519.63 88888.00 2024-05-12 21:11:37.000 133 22462.14 221.56 41519.59 88888.00 2024-05-12 21:11:38.000 133 22462.09 221.64 41519.54 88888.00 2024-05-12 21:11:39.000 133 22462.08 221.74 41519.48 88888.00 2024-05-12 21:11:40.000 133 22462.08 221.78 41519.53 47588.46 2024-05-12 21:11:41.000 133 22462.07 221.82 41519.64 88888.00 2024-05-12 21:11:42.000 133 22462.04 221.92 41519.68 88888.00 2024-05-12 21:11:43.000 133 22462.02 222.03 41519.66 88888.00 2024-05-12 21:11:44.000 133 22462.00 222.02 41519.65 88888.00 2024-05-12 21:11:45.000 133 22461.96 221.98 41519.66 47588.46 2024-05-12 21:11:46.000 133 22461.94 222.00 41519.71 88888.00 2024-05-12 21:11:47.000 133 22461.97 222.05 41519.79 88888.00 2024-05-12 21:11:48.000 133 22461.98 222.10 41519.83 88888.00 2024-05-12 21:11:49.000 133 22462.00 222.19 41519.81 88888.00 2024-05-12 21:11:50.000 133 22462.03 222.29 41519.80 47588.50 2024-05-12 21:11:51.000 133 22462.06 222.36 41519.83 88888.00 2024-05-12 21:11:52.000 133 22462.05 222.37 41519.82 88888.00 2024-05-12 21:11:53.000 133 22462.02 222.33 41519.74 88888.00 2024-05-12 21:11:54.000 133 22462.03 222.32 41519.72 88888.00 2024-05-12 21:11:55.000 133 22462.09 222.34 41519.78 47588.59 2024-05-12 21:11:56.000 133 22462.11 222.38 41519.79 88888.00 2024-05-12 21:11:57.000 133 22462.15 222.45 41519.79 88888.00 2024-05-12 21:11:58.000 133 22462.21 222.51 41519.80 88888.00 2024-05-12 21:11:59.000 133 22462.27 222.51 41519.83 88888.00 2024-05-12 21:12:00.000 133 22462.31 222.51 41519.90 47588.73 2024-05-12 21:12:01.000 133 22462.34 222.51 41519.96 88888.00 2024-05-12 21:12:02.000 133 22462.38 222.49 41519.96 88888.00 2024-05-12 21:12:03.000 133 22462.42 222.49 41519.96 88888.00 2024-05-12 21:12:04.000 133 22462.52 222.55 41520.00 88888.00 2024-05-12 21:12:05.000 133 22462.60 222.65 41520.07 47588.87 2024-05-12 21:12:06.000 133 22462.61 222.67 41520.09 88888.00 2024-05-12 21:12:07.000 133 22462.62 222.66 41520.00 88888.00 2024-05-12 21:12:08.000 133 22462.69 222.68 41519.93 88888.00 2024-05-12 21:12:09.000 133 22462.77 222.71 41519.91 88888.00 2024-05-12 21:12:10.000 133 22462.84 222.72 41519.87 47589.00 2024-05-12 21:12:11.000 133 22462.93 222.69 41519.82 88888.00 2024-05-12 21:12:12.000 133 22463.04 222.68 41519.85 88888.00 2024-05-12 21:12:13.000 133 22463.14 222.76 41519.94 88888.00 2024-05-12 21:12:14.000 133 22463.18 222.87 41520.01 88888.00 2024-05-12 21:12:15.000 133 22463.18 222.90 41520.02 47589.16 2024-05-12 21:12:16.000 133 22463.23 222.87 41520.03 88888.00 2024-05-12 21:12:17.000 133 22463.31 222.89 41520.04 88888.00 2024-05-12 21:12:18.000 133 22463.35 222.96 41520.01 88888.00 2024-05-12 21:12:19.000 133 22463.38 223.01 41519.98 88888.00 2024-05-12 21:12:20.000 133 22463.42 223.07 41519.96 47589.30 2024-05-12 21:12:21.000 133 22463.50 223.13 41519.98 88888.00 2024-05-12 21:12:22.000 133 22463.60 223.16 41520.03 88888.00 2024-05-12 21:12:23.000 133 22463.68 223.22 41520.04 88888.00 2024-05-12 21:12:24.000 133 22463.71 223.33 41520.03 88888.00 2024-05-12 21:12:25.000 133 22463.71 223.43 41520.01 47589.36 2024-05-12 21:12:26.000 133 22463.66 223.38 41519.95 88888.00 2024-05-12 21:12:27.000 133 22463.62 223.33 41519.86 88888.00 2024-05-12 21:12:28.000 133 22463.65 223.39 41519.86 88888.00 2024-05-12 21:12:29.000 133 22463.77 223.49 41519.96 88888.00 2024-05-12 21:12:30.000 133 22463.85 223.56 41520.06 47589.46 2024-05-12 21:12:31.000 133 22463.83 223.58 41520.12 88888.00 2024-05-12 21:12:32.000 133 22463.80 223.53 41520.18 88888.00 2024-05-12 21:12:33.000 133 22463.83 223.54 41520.25 88888.00 2024-05-12 21:12:34.000 133 22463.88 223.61 41520.27 88888.00 2024-05-12 21:12:35.000 133 22463.89 223.65 41520.22 47589.51 2024-05-12 21:12:36.000 133 22463.86 223.62 41520.16 88888.00 2024-05-12 21:12:37.000 133 22463.87 223.62 41520.14 88888.00 2024-05-12 21:12:38.000 133 22463.93 223.69 41520.19 88888.00 2024-05-12 21:12:39.000 133 22463.99 223.75 41520.21 88888.00 2024-05-12 21:12:40.000 133 22464.02 223.78 41520.21 47589.59 2024-05-12 21:12:41.000 133 22464.06 223.79 41520.23 88888.00 2024-05-12 21:12:42.000 133 22464.13 223.76 41520.25 88888.00 2024-05-12 21:12:43.000 133 22464.22 223.72 41520.26 88888.00 2024-05-12 21:12:44.000 133 22464.27 223.72 41520.24 88888.00 2024-05-12 21:12:45.000 133 22464.31 223.72 41520.19 47589.75 2024-05-12 21:12:46.000 133 22464.39 223.75 41520.18 88888.00 2024-05-12 21:12:47.000 133 22464.47 223.79 41520.21 88888.00 2024-05-12 21:12:48.000 133 22464.49 223.79 41520.26 88888.00 2024-05-12 21:12:49.000 133 22464.51 223.76 41520.27 88888.00 2024-05-12 21:12:50.000 133 22464.57 223.81 41520.24 47589.88 2024-05-12 21:12:51.000 133 22464.64 223.91 41520.21 88888.00 2024-05-12 21:12:52.000 133 22464.69 223.96 41520.25 88888.00 2024-05-12 21:12:53.000 133 22464.73 223.96 41520.28 88888.00 2024-05-12 21:12:54.000 133 22464.81 223.93 41520.24 88888.00 2024-05-12 21:12:55.000 133 22464.86 223.94 41520.18 47590.02 2024-05-12 21:12:56.000 133 22464.86 223.98 41520.12 88888.00 2024-05-12 21:12:57.000 133 22464.82 224.00 41520.07 88888.00 2024-05-12 21:12:58.000 133 22464.84 224.01 41520.06 88888.00 2024-05-12 21:12:59.000 133 22464.92 224.03 41520.06 88888.00 2024-05-12 21:13:00.000 133 22465.02 224.04 41520.13 47590.14 2024-05-12 21:13:01.000 133 22465.06 224.01 41520.23 88888.00 2024-05-12 21:13:02.000 133 22465.04 223.95 41520.30 88888.00 2024-05-12 21:13:03.000 133 22465.08 223.94 41520.30 88888.00 2024-05-12 21:13:04.000 133 22465.14 223.99 41520.24 88888.00 2024-05-12 21:13:05.000 133 22465.12 224.04 41520.18 47590.22 2024-05-12 21:13:06.000 133 22465.04 224.09 41520.16 88888.00 2024-05-12 21:13:07.000 133 22465.01 224.12 41520.12 88888.00 2024-05-12 21:13:08.000 133 22465.07 224.10 41520.05 88888.00 2024-05-12 21:13:09.000 133 22465.13 224.08 41520.04 88888.00 2024-05-12 21:13:10.000 133 22465.17 224.08 41520.11 47590.28 2024-05-12 21:13:11.000 133 22465.21 224.09 41520.22 88888.00 2024-05-12 21:13:12.000 133 22465.26 224.15 41520.25 88888.00 2024-05-12 21:13:13.000 133 22465.33 224.24 41520.19 88888.00 2024-05-12 21:13:14.000 133 22465.39 224.25 41520.18 88888.00 2024-05-12 21:13:15.000 133 22465.41 224.21 41520.20 47590.42 2024-05-12 21:13:16.000 133 22465.43 224.21 41520.17 88888.00 2024-05-12 21:13:17.000 133 22465.47 224.21 41520.14 88888.00 2024-05-12 21:13:18.000 133 22465.49 224.17 41520.10 88888.00 2024-05-12 21:13:19.000 133 22465.49 224.20 41520.10 88888.00 2024-05-12 21:13:20.000 133 22465.48 224.31 41520.17 47590.45 2024-05-12 21:13:21.000 133 22465.50 224.37 41520.23 88888.00 2024-05-12 21:13:22.000 133 22465.52 224.34 41520.18 88888.00 2024-05-12 21:13:23.000 133 22465.56 224.28 41520.07 88888.00 2024-05-12 21:13:24.000 133 22465.61 224.25 41520.02 88888.00 2024-05-12 21:13:25.000 133 22465.65 224.24 41520.02 47590.57 2024-05-12 21:13:26.000 133 22465.67 224.22 41519.96 88888.00 2024-05-12 21:13:27.000 133 22465.73 224.23 41519.94 88888.00 2024-05-12 21:13:28.000 133 22465.82 224.31 41520.04 88888.00 2024-05-12 21:13:29.000 133 22465.84 224.38 41520.09 88888.00 2024-05-12 21:13:30.000 133 22465.84 224.38 41520.11 47590.74 2024-05-12 21:13:31.000 133 22465.91 224.36 41520.16 88888.00 2024-05-12 21:13:32.000 133 22466.00 224.29 41520.19 88888.00 2024-05-12 21:13:33.000 133 22466.05 224.19 41520.17 88888.00 2024-05-12 21:13:34.000 133 22466.09 224.17 41520.14 88888.00 2024-05-12 21:13:35.000 133 22466.16 224.20 41520.15 47590.89 2024-05-12 21:13:36.000 133 22466.22 224.27 41520.20 88888.00 2024-05-12 21:13:37.000 133 22466.29 224.33 41520.26 88888.00 2024-05-12 21:13:38.000 133 22466.37 224.34 41520.29 88888.00 2024-05-12 21:13:39.000 133 22466.44 224.32 41520.29 88888.00 2024-05-12 21:13:40.000 133 22466.47 224.31 41520.20 47591.03 2024-05-12 21:13:41.000 133 22466.50 224.31 41520.11 88888.00 2024-05-12 21:13:42.000 133 22466.57 224.32 41520.11 88888.00 2024-05-12 21:13:43.000 133 22466.64 224.35 41520.16 88888.00 2024-05-12 21:13:44.000 133 22466.69 224.40 41520.21 88888.00 2024-05-12 21:13:45.000 133 22466.73 224.46 41520.22 47591.12 2024-05-12 21:13:46.000 133 22466.76 224.47 41520.22 88888.00 2024-05-12 21:13:47.000 133 22466.80 224.49 41520.25 88888.00 2024-05-12 21:13:48.000 133 22466.82 224.53 41520.25 88888.00 2024-05-12 21:13:49.000 133 22466.83 224.55 41520.20 88888.00 2024-05-12 21:13:50.000 133 22466.89 224.49 41520.16 47591.31 2024-05-12 21:13:51.000 133 22467.00 224.44 41520.16 88888.00 2024-05-12 21:13:52.000 133 22467.08 224.46 41520.19 88888.00 2024-05-12 21:13:53.000 133 22467.08 224.51 41520.26 88888.00 2024-05-12 21:13:54.000 133 22467.03 224.56 41520.29 88888.00 2024-05-12 21:13:55.000 133 22467.04 224.58 41520.28 47591.40 2024-05-12 21:13:56.000 133 22467.11 224.58 41520.29 88888.00 2024-05-12 21:13:57.000 133 22467.18 224.54 41520.28 88888.00 2024-05-12 21:13:58.000 133 22467.21 224.45 41520.21 88888.00 2024-05-12 21:13:59.000 133 22467.24 224.34 41520.19 88888.00 2024-05-12 21:14:00.000 133 22467.29 224.31 41520.27 47591.51 2024-05-12 21:14:01.000 133 22467.35 224.36 41520.33 88888.00 2024-05-12 21:14:02.000 133 22467.47 224.42 41520.38 88888.00 2024-05-12 21:14:03.000 133 22467.62 224.43 41520.44 88888.00 2024-05-12 21:14:04.000 133 22467.75 224.37 41520.46 88888.00 2024-05-12 21:14:05.000 133 22467.78 224.28 41520.41 47591.69 2024-05-12 21:14:06.000 133 22467.74 224.24 41520.37 88888.00 2024-05-12 21:14:07.000 133 22467.72 224.24 41520.34 88888.00 2024-05-12 21:14:08.000 133 22467.76 224.23 41520.33 88888.00 2024-05-12 21:14:09.000 133 22467.88 224.23 41520.36 88888.00 2024-05-12 21:14:10.000 133 22468.03 224.22 41520.43 47591.86 2024-05-12 21:14:11.000 133 22468.13 224.23 41520.41 88888.00 2024-05-12 21:14:12.000 133 22468.19 224.23 41520.39 88888.00 2024-05-12 21:14:13.000 133 22468.23 224.18 41520.39 88888.00 2024-05-12 21:14:14.000 133 22468.26 224.08 41520.38 88888.00 2024-05-12 21:14:15.000 133 22468.31 224.05 41520.37 47592.04 2024-05-12 21:14:16.000 133 22468.35 224.09 41520.38 88888.00 2024-05-12 21:14:17.000 133 22468.40 224.14 41520.38 88888.00 2024-05-12 21:14:18.000 133 22468.44 224.15 41520.40 88888.00 2024-05-12 21:14:19.000 133 22468.49 224.12 41520.44 88888.00 2024-05-12 21:14:20.000 133 22468.55 224.10 41520.44 47592.20 2024-05-12 21:14:21.000 133 22468.62 224.13 41520.39 88888.00 2024-05-12 21:14:22.000 133 22468.64 224.15 41520.33 88888.00 2024-05-12 21:14:23.000 133 22468.65 224.15 41520.32 88888.00 2024-05-12 21:14:24.000 133 22468.70 224.16 41520.30 88888.00 2024-05-12 21:14:25.000 133 22468.76 224.15 41520.28 47592.27 2024-05-12 21:14:26.000 133 22468.80 224.13 41520.35 88888.00 2024-05-12 21:14:27.000 133 22468.82 224.16 41520.46 88888.00 2024-05-12 21:14:28.000 133 22468.83 224.21 41520.48 88888.00 2024-05-12 21:14:29.000 133 22468.86 224.24 41520.46 88888.00 2024-05-12 21:14:30.000 133 22468.87 224.19 41520.40 47592.46 2024-05-12 21:14:31.000 133 22468.89 224.11 41520.33 88888.00 2024-05-12 21:14:32.000 133 22468.94 224.08 41520.34 88888.00 2024-05-12 21:14:33.000 133 22469.06 224.12 41520.39 88888.00 2024-05-12 21:14:34.000 133 22469.23 224.22 41520.50 88888.00 2024-05-12 21:14:35.000 133 22469.33 224.26 41520.60 47592.56 2024-05-12 21:14:36.000 133 22469.34 224.24 41520.62 88888.00 2024-05-12 21:14:37.000 133 22469.38 224.25 41520.57 88888.00 2024-05-12 21:14:38.000 133 22469.46 224.28 41520.51 88888.00 2024-05-12 21:14:39.000 133 22469.49 224.25 41520.47 88888.00 2024-05-12 21:14:40.000 133 22469.49 224.21 41520.48 47592.70 2024-05-12 21:14:41.000 133 22469.56 224.18 41520.49 88888.00 2024-05-12 21:14:42.000 133 22469.69 224.18 41520.50 88888.00 2024-05-12 21:14:43.000 133 22469.77 224.22 41520.53 88888.00 2024-05-12 21:14:44.000 133 22469.75 224.26 41520.54 88888.00 2024-05-12 21:14:45.000 133 22469.72 224.22 41520.48 47592.86 2024-05-12 21:14:46.000 133 22469.74 224.14 41520.44 88888.00 2024-05-12 21:14:47.000 133 22469.78 224.15 41520.44 88888.00 2024-05-12 21:14:48.000 133 22469.82 224.22 41520.46 88888.00 2024-05-12 21:14:49.000 133 22469.87 224.26 41520.51 88888.00 2024-05-12 21:14:50.000 133 22469.97 224.28 41520.52 47592.91 2024-05-12 21:14:51.000 133 22470.03 224.31 41520.50 88888.00 2024-05-12 21:14:52.000 133 22470.02 224.33 41520.49 88888.00 2024-05-12 21:14:53.000 133 22469.98 224.36 41520.49 88888.00 2024-05-12 21:14:54.000 133 22469.94 224.43 41520.54 88888.00 2024-05-12 21:14:55.000 133 22469.92 224.47 41520.57 47592.90 2024-05-12 21:14:56.000 133 22469.91 224.45 41520.53 88888.00 2024-05-12 21:14:57.000 133 22469.90 224.40 41520.45 88888.00 2024-05-12 21:14:58.000 133 22469.90 224.38 41520.41 88888.00 2024-05-12 21:14:59.000 133 22469.97 224.44 41520.48 88888.00 2024-05-12 21:15:00.000 133 22470.03 224.55 41520.56 47592.93 2024-05-12 21:15:01.000 133 22470.02 224.63 41520.59 88888.00 2024-05-12 21:15:02.000 133 22469.99 224.68 41520.59 88888.00 2024-05-12 21:15:03.000 133 22470.03 224.72 41520.58 88888.00 2024-05-12 21:15:04.000 133 22470.11 224.69 41520.54 88888.00 2024-05-12 21:15:05.000 133 22470.18 224.61 41520.52 47593.07 2024-05-12 21:15:06.000 133 22470.22 224.57 41520.59 88888.00 2024-05-12 21:15:07.000 133 22470.28 224.60 41520.69 88888.00 2024-05-12 21:15:08.000 133 22470.39 224.65 41520.74 88888.00 2024-05-12 21:15:09.000 133 22470.50 224.67 41520.71 88888.00 2024-05-12 21:15:10.000 133 22470.59 224.63 41520.73 47593.19 2024-05-12 21:15:11.000 133 22470.65 224.56 41520.81 88888.00 2024-05-12 21:15:12.000 133 22470.66 224.51 41520.78 88888.00 2024-05-12 21:15:13.000 133 22470.67 224.53 41520.67 88888.00 2024-05-12 21:15:14.000 133 22470.75 224.61 41520.68 88888.00 2024-05-12 21:15:15.000 133 22470.87 224.66 41520.74 47593.38 2024-05-12 21:15:16.000 133 22470.95 224.61 41520.75 88888.00 2024-05-12 21:15:17.000 133 22471.00 224.54 41520.71 88888.00 2024-05-12 21:15:18.000 133 22471.04 224.53 41520.66 88888.00 2024-05-12 21:15:19.000 133 22471.09 224.55 41520.67 88888.00 2024-05-12 21:15:20.000 133 22471.11 224.53 41520.72 47593.50 2024-05-12 21:15:21.000 133 22471.10 224.50 41520.77 88888.00 2024-05-12 21:15:22.000 133 22471.14 224.52 41520.77 88888.00 2024-05-12 21:15:23.000 133 22471.23 224.54 41520.71 88888.00 2024-05-12 21:15:24.000 133 22471.33 224.60 41520.69 88888.00 2024-05-12 21:15:25.000 133 22471.37 224.66 41520.69 47593.54 2024-05-12 21:15:26.000 133 22471.41 224.60 41520.66 88888.00 2024-05-12 21:15:27.000 133 22471.48 224.54 41520.68 88888.00 2024-05-12 21:15:28.000 133 22471.51 224.55 41520.73 88888.00 2024-05-12 21:15:29.000 133 22471.49 224.51 41520.69 88888.00 2024-05-12 21:15:30.000 133 22471.47 224.46 41520.62 47593.64 2024-05-12 21:15:31.000 133 22471.45 224.49 41520.65 88888.00 2024-05-12 21:15:32.000 133 22471.47 224.54 41520.74 88888.00 2024-05-12 21:15:33.000 133 22471.50 224.56 41520.82 88888.00 2024-05-12 21:15:34.000 133 22471.51 224.56 41520.86 88888.00 2024-05-12 21:15:35.000 133 22471.53 224.56 41520.90 47593.72 2024-05-12 21:15:36.000 133 22471.58 224.51 41520.88 88888.00 2024-05-12 21:15:37.000 133 22471.60 224.41 41520.79 88888.00 2024-05-12 21:15:38.000 133 22471.57 224.34 41520.77 88888.00 2024-05-12 21:15:39.000 133 22471.56 224.35 41520.86 88888.00 2024-05-12 21:15:40.000 133 22471.60 224.39 41520.99 47593.73 2024-05-12 21:15:41.000 133 22471.68 224.42 41521.03 88888.00 2024-05-12 21:15:42.000 133 22471.74 224.44 41520.99 88888.00 2024-05-12 21:15:43.000 133 22471.74 224.45 41520.97 88888.00 2024-05-12 21:15:44.000 133 22471.72 224.39 41520.94 88888.00 2024-05-12 21:15:45.000 133 22471.66 224.28 41520.86 47593.82 2024-05-12 21:15:46.000 133 22471.59 224.22 41520.82 88888.00 2024-05-12 21:15:47.000 133 22471.58 224.22 41520.89 88888.00 2024-05-12 21:15:48.000 133 22471.65 224.22 41520.95 88888.00 2024-05-12 21:15:49.000 133 22471.72 224.21 41520.92 88888.00 2024-05-12 21:15:50.000 133 22471.74 224.21 41520.86 47593.85 2024-05-12 21:15:51.000 133 22471.71 224.21 41520.85 88888.00 2024-05-12 21:15:52.000 133 22471.70 224.25 41520.86 88888.00 2024-05-12 21:15:53.000 133 22471.72 224.26 41520.84 88888.00 2024-05-12 21:15:54.000 133 22471.67 224.20 41520.75 88888.00 2024-05-12 21:15:55.000 133 22471.57 224.13 41520.65 47593.82 2024-05-12 21:15:56.000 133 22471.50 224.12 41520.60 88888.00 2024-05-12 21:15:57.000 133 22471.50 224.15 41520.66 88888.00 2024-05-12 21:15:58.000 133 22471.52 224.16 41520.78 88888.00 2024-05-12 21:15:59.000 133 22471.52 224.18 41520.82 88888.00 2024-05-12 21:16:00.000 133 22471.52 224.20 41520.80 47593.83 2024-05-12 21:16:01.000 133 22471.49 224.22 41520.74 88888.00 2024-05-12 21:16:02.000 133 22471.42 224.24 41520.69 88888.00 2024-05-12 21:16:03.000 133 22471.38 224.28 41520.73 88888.00 2024-05-12 21:16:04.000 133 22471.38 224.24 41520.79 88888.00 2024-05-12 21:16:05.000 133 22471.39 224.15 41520.79 47593.78 2024-05-12 21:16:06.000 133 22471.39 224.16 41520.80 88888.00 2024-05-12 21:16:07.000 133 22471.39 224.24 41520.78 88888.00 2024-05-12 21:16:08.000 133 22471.37 224.26 41520.69 88888.00 2024-05-12 21:16:09.000 133 22471.34 224.24 41520.64 88888.00 2024-05-12 21:16:10.000 133 22471.31 224.21 41520.63 47593.76 2024-05-12 21:16:11.000 133 22471.31 224.18 41520.64 88888.00 2024-05-12 21:16:12.000 133 22471.32 224.19 41520.62 88888.00 2024-05-12 21:16:13.000 133 22471.31 224.16 41520.59 88888.00 2024-05-12 21:16:14.000 133 22471.30 224.13 41520.62 88888.00 2024-05-12 21:16:15.000 133 22471.32 224.15 41520.67 47593.73 2024-05-12 21:16:16.000 133 22471.34 224.17 41520.67 88888.00 2024-05-12 21:16:17.000 133 22471.35 224.23 41520.68 88888.00 2024-05-12 21:16:18.000 133 22471.38 224.30 41520.72 88888.00 2024-05-12 21:16:19.000 133 22471.38 224.27 41520.72 88888.00 2024-05-12 21:16:20.000 133 22471.36 224.23 41520.70 47593.76 2024-05-12 21:16:21.000 133 22471.37 224.24 41520.74 88888.00 2024-05-12 21:16:22.000 133 22471.44 224.24 41520.78 88888.00 2024-05-12 21:16:23.000 133 22471.52 224.26 41520.79 88888.00 2024-05-12 21:16:24.000 133 22471.54 224.26 41520.81 88888.00 2024-05-12 21:16:25.000 133 22471.50 224.18 41520.85 47593.82 2024-05-12 21:16:26.000 133 22471.50 224.10 41520.87 88888.00 2024-05-12 21:16:27.000 133 22471.52 224.05 41520.79 88888.00 2024-05-12 21:16:28.000 133 22471.49 223.97 41520.67 88888.00 2024-05-12 21:16:29.000 133 22471.48 223.88 41520.63 88888.00 2024-05-12 21:16:30.000 133 22471.52 223.82 41520.69 47593.87 2024-05-12 21:16:31.000 133 22471.57 223.84 41520.81 88888.00 2024-05-12 21:16:32.000 133 22471.62 223.88 41520.89 88888.00 2024-05-12 21:16:33.000 133 22471.62 223.89 41520.88 88888.00 2024-05-12 21:16:34.000 133 22471.60 223.89 41520.81 88888.00 2024-05-12 21:16:35.000 133 22471.60 223.90 41520.82 47593.83 2024-05-12 21:16:36.000 133 22471.58 223.90 41520.86 88888.00 2024-05-12 21:16:37.000 133 22471.54 223.91 41520.88 88888.00 2024-05-12 21:16:38.000 133 22471.54 223.90 41520.92 88888.00 2024-05-12 21:16:39.000 133 22471.56 223.89 41520.99 88888.00 2024-05-12 21:16:40.000 133 22471.53 223.91 41521.03 47593.80 2024-05-12 21:16:41.000 133 22471.47 223.89 41520.95 88888.00 2024-05-12 21:16:42.000 133 22471.45 223.84 41520.85 88888.00 2024-05-12 21:16:43.000 133 22471.50 223.82 41520.82 88888.00 2024-05-12 21:16:44.000 133 22471.53 223.83 41520.81 88888.00 2024-05-12 21:16:45.000 133 22471.52 223.85 41520.79 47593.85 2024-05-12 21:16:46.000 133 22471.51 223.85 41520.78 88888.00 2024-05-12 21:16:47.000 133 22471.54 223.85 41520.80 88888.00 2024-05-12 21:16:48.000 133 22471.58 223.86 41520.83 88888.00 2024-05-12 21:16:49.000 133 22471.59 223.87 41520.85 88888.00 2024-05-12 21:16:50.000 133 22471.61 223.89 41520.82 47593.91 2024-05-12 21:16:51.000 133 22471.65 223.90 41520.73 88888.00 2024-05-12 21:16:52.000 133 22471.67 223.87 41520.66 88888.00 2024-05-12 21:16:53.000 133 22471.70 223.82 41520.63 88888.00 2024-05-12 21:16:54.000 133 22471.78 223.80 41520.70 88888.00 2024-05-12 21:16:55.000 133 22471.88 223.74 41520.79 47594.04 2024-05-12 21:16:56.000 133 22471.92 223.63 41520.77 88888.00 2024-05-12 21:16:57.000 133 22471.95 223.55 41520.69 88888.00 2024-05-12 21:16:58.000 133 22472.06 223.53 41520.69 88888.00 2024-05-12 21:16:59.000 133 22472.21 223.54 41520.79 88888.00 2024-05-12 21:17:00.000 133 22472.29 223.55 41520.85 47594.18 2024-05-12 21:17:01.000 133 22472.36 223.50 41520.87 88888.00 2024-05-12 21:17:02.000 133 22472.44 223.44 41520.89 88888.00 2024-05-12 21:17:03.000 133 22472.53 223.43 41520.86 88888.00 2024-05-12 21:17:04.000 133 22472.60 223.45 41520.81 88888.00 2024-05-12 21:17:05.000 133 22472.65 223.47 41520.79 47594.32 2024-05-12 21:17:06.000 133 22472.71 223.45 41520.80 88888.00 2024-05-12 21:17:07.000 133 22472.80 223.42 41520.83 88888.00 2024-05-12 21:17:08.000 133 22472.88 223.36 41520.87 88888.00 2024-05-12 21:17:09.000 133 22472.89 223.32 41520.88 88888.00 2024-05-12 21:17:10.000 133 22472.88 223.34 41520.88 47594.45 2024-05-12 21:17:11.000 133 22472.88 223.32 41520.88 88888.00 2024-05-12 21:17:12.000 133 22472.91 223.28 41520.89 88888.00 2024-05-12 21:17:13.000 133 22472.97 223.30 41520.85 88888.00 2024-05-12 21:17:14.000 133 22473.01 223.34 41520.78 88888.00 2024-05-12 21:17:15.000 133 22473.01 223.34 41520.76 47594.47 2024-05-12 21:17:16.000 133 22473.00 223.32 41520.78 88888.00 2024-05-12 21:17:17.000 133 22473.00 223.31 41520.74 88888.00 2024-05-12 21:17:18.000 133 22473.02 223.31 41520.67 88888.00 2024-05-12 21:17:19.000 133 22473.07 223.27 41520.65 88888.00 2024-05-12 21:17:20.000 133 22473.15 223.18 41520.66 47594.58 2024-05-12 21:17:21.000 133 22473.19 223.11 41520.63 88888.00 2024-05-12 21:17:22.000 133 22473.17 223.07 41520.56 88888.00 2024-05-12 21:17:23.000 133 22473.15 223.06 41520.60 88888.00 2024-05-12 21:17:24.000 133 22473.19 223.06 41520.73 88888.00 2024-05-12 21:17:25.000 133 22473.27 223.05 41520.79 47594.67 2024-05-12 21:17:26.000 133 22473.36 223.03 41520.73 88888.00 2024-05-12 21:17:27.000 133 22473.43 222.99 41520.63 88888.00 2024-05-12 21:17:28.000 133 22473.44 222.95 41520.59 88888.00 2024-05-12 21:17:29.000 133 22473.44 222.95 41520.67 88888.00 2024-05-12 21:17:30.000 133 22473.47 222.98 41520.79 47594.66 2024-05-12 21:17:31.000 133 22473.44 222.99 41520.73 88888.00 2024-05-12 21:17:32.000 133 22473.42 223.01 41520.63 88888.00 2024-05-12 21:17:33.000 133 22473.43 223.05 41520.60 88888.00 2024-05-12 21:17:34.000 133 22473.42 223.09 41520.55 88888.00 2024-05-12 21:17:35.000 133 22473.38 223.09 41520.50 47594.64 2024-05-12 21:17:36.000 133 22473.36 223.05 41520.50 88888.00 2024-05-12 21:17:37.000 133 22473.40 223.02 41520.59 88888.00 2024-05-12 21:17:38.000 133 22473.43 223.05 41520.68 88888.00 2024-05-12 21:17:39.000 133 22473.40 223.06 41520.68 88888.00 2024-05-12 21:17:40.000 133 22473.36 223.03 41520.66 47594.62 2024-05-12 21:17:41.000 133 22473.38 223.01 41520.66 88888.00 2024-05-12 21:17:42.000 133 22473.43 223.04 41520.68 88888.00 2024-05-12 21:17:43.000 133 22473.46 223.07 41520.66 88888.00 2024-05-12 21:17:44.000 133 22473.46 223.06 41520.61 88888.00 2024-05-12 21:17:45.000 133 22473.44 223.01 41520.55 47594.65 2024-05-12 21:17:46.000 133 22473.42 222.99 41520.54 88888.00 2024-05-12 21:17:47.000 133 22473.41 223.00 41520.57 88888.00 2024-05-12 21:17:48.000 133 22473.42 223.01 41520.61 88888.00 2024-05-12 21:17:49.000 133 22473.45 223.04 41520.63 88888.00 2024-05-12 21:17:50.000 133 22473.47 223.04 41520.57 47594.71 2024-05-12 21:17:51.000 133 22473.45 223.02 41520.49 88888.00 2024-05-12 21:17:52.000 133 22473.43 223.04 41520.49 88888.00 2024-05-12 21:17:53.000 133 22473.46 223.08 41520.57 88888.00 2024-05-12 21:17:54.000 133 22473.53 223.11 41520.65 88888.00 2024-05-12 21:17:55.000 133 22473.61 223.11 41520.71 47594.80 2024-05-12 21:17:56.000 133 22473.66 223.07 41520.70 88888.00 2024-05-12 21:17:57.000 133 22473.71 223.02 41520.68 88888.00 2024-05-12 21:17:58.000 133 22473.75 223.01 41520.68 88888.00 2024-05-12 21:17:59.000 133 22473.79 223.00 41520.68 88888.00 2024-05-12 21:18:00.000 133 22473.85 222.97 41520.69 47594.85 2024-05-12 21:18:01.000 133 22473.92 222.96 41520.69 88888.00 2024-05-12 21:18:02.000 133 22473.98 222.99 41520.71 88888.00 2024-05-12 21:18:03.000 133 22474.02 223.01 41520.70 88888.00 2024-05-12 21:18:04.000 133 22474.07 222.98 41520.63 88888.00 2024-05-12 21:18:05.000 133 22474.12 222.96 41520.62 47595.00 2024-05-12 21:18:06.000 133 22474.14 222.97 41520.66 88888.00 2024-05-12 21:18:07.000 133 22474.11 223.03 41520.67 88888.00 2024-05-12 21:18:08.000 133 22474.12 223.08 41520.64 88888.00 2024-05-12 21:18:09.000 133 22474.18 223.09 41520.63 88888.00 2024-05-12 21:18:10.000 133 22474.25 223.13 41520.64 47595.05 2024-05-12 21:18:11.000 133 22474.32 223.19 41520.67 88888.00 2024-05-12 21:18:12.000 133 22474.37 223.21 41520.69 88888.00 2024-05-12 21:18:13.000 133 22474.41 223.21 41520.71 88888.00 2024-05-12 21:18:14.000 133 22474.44 223.23 41520.73 88888.00 2024-05-12 21:18:15.000 133 22474.47 223.25 41520.74 47595.13 2024-05-12 21:18:16.000 133 22474.54 223.28 41520.76 88888.00 2024-05-12 21:18:17.000 133 22474.62 223.30 41520.74 88888.00 2024-05-12 21:18:18.000 133 22474.69 223.28 41520.65 88888.00 2024-05-12 21:18:19.000 133 22474.75 223.31 41520.57 88888.00 2024-05-12 21:18:20.000 133 22474.85 223.39 41520.59 47595.27 2024-05-12 21:18:21.000 133 22474.92 223.40 41520.64 88888.00 2024-05-12 21:18:22.000 133 22474.92 223.36 41520.65 88888.00 2024-05-12 21:18:23.000 133 22474.92 223.35 41520.64 88888.00 2024-05-12 21:18:24.000 133 22474.93 223.33 41520.63 88888.00 2024-05-12 21:18:25.000 133 22474.97 223.31 41520.63 47595.35 2024-05-12 21:18:26.000 133 22475.02 223.31 41520.67 88888.00 2024-05-12 21:18:27.000 133 22475.07 223.30 41520.69 88888.00 2024-05-12 21:18:28.000 133 22475.11 223.28 41520.68 88888.00 2024-05-12 21:18:29.000 133 22475.17 223.27 41520.66 88888.00 2024-05-12 21:18:30.000 133 22475.22 223.31 41520.68 47595.46 2024-05-12 21:18:31.000 133 22475.24 223.34 41520.74 88888.00 2024-05-12 21:18:32.000 133 22475.20 223.34 41520.79 88888.00 2024-05-12 21:18:33.000 133 22475.19 223.35 41520.85 88888.00 2024-05-12 21:18:34.000 133 22475.24 223.35 41520.89 88888.00 2024-05-12 21:18:35.000 133 22475.31 223.27 41520.84 47595.55 2024-05-12 21:18:36.000 133 22475.33 223.23 41520.78 88888.00 2024-05-12 21:18:37.000 133 22475.32 223.24 41520.75 88888.00 2024-05-12 21:18:38.000 133 22475.38 223.22 41520.77 88888.00 2024-05-12 21:18:39.000 133 22475.51 223.19 41520.81 88888.00 2024-05-12 21:18:40.000 133 22475.56 223.17 41520.79 47595.65 2024-05-12 21:18:41.000 133 22475.54 223.14 41520.72 88888.00 2024-05-12 21:18:42.000 133 22475.57 223.12 41520.67 88888.00 2024-05-12 21:18:43.000 133 22475.63 223.12 41520.62 88888.00 2024-05-12 21:18:44.000 133 22475.65 223.13 41520.57 88888.00 2024-05-12 21:18:45.000 133 22475.64 223.18 41520.62 47595.73 2024-05-12 21:18:46.000 133 22475.63 223.21 41520.69 88888.00 2024-05-12 21:18:47.000 133 22475.64 223.17 41520.67 88888.00 2024-05-12 21:18:48.000 133 22475.64 223.10 41520.61 88888.00 2024-05-12 21:18:49.000 133 22475.62 223.06 41520.59 88888.00 2024-05-12 21:18:50.000 133 22475.58 223.09 41520.59 47595.72 2024-05-12 21:18:51.000 133 22475.56 223.16 41520.56 88888.00 2024-05-12 21:18:52.000 133 22475.56 223.21 41520.56 88888.00 2024-05-12 21:18:53.000 133 22475.57 223.23 41520.59 88888.00 2024-05-12 21:18:54.000 133 22475.55 223.27 41520.59 88888.00 2024-05-12 21:18:55.000 133 22475.51 223.31 41520.57 47595.72 2024-05-12 21:18:56.000 133 22475.48 223.31 41520.57 88888.00 2024-05-12 21:18:57.000 133 22475.46 223.29 41520.60 88888.00 2024-05-12 21:18:58.000 133 22475.46 223.28 41520.68 88888.00 2024-05-12 21:18:59.000 133 22475.50 223.28 41520.73 88888.00 2024-05-12 21:19:00.000 133 22475.53 223.27 41520.77 47595.76 2024-05-12 21:19:01.000 133 22475.52 223.25 41520.82 88888.00 2024-05-12 21:19:02.000 133 22475.48 223.22 41520.77 88888.00 2024-05-12 21:19:03.000 133 22475.49 223.21 41520.66 88888.00 2024-05-12 21:19:04.000 133 22475.57 223.25 41520.64 88888.00 2024-05-12 21:19:05.000 133 22475.66 223.27 41520.73 47595.78 2024-05-12 21:19:06.000 133 22475.66 223.25 41520.85 88888.00 2024-05-12 21:19:07.000 133 22475.61 223.21 41520.84 88888.00 2024-05-12 21:19:08.000 133 22475.58 223.16 41520.76 88888.00 2024-05-12 21:19:09.000 133 22475.58 223.12 41520.72 88888.00 2024-05-12 21:19:10.000 133 22475.60 223.14 41520.73 47595.75 2024-05-12 21:19:11.000 133 22475.62 223.18 41520.73 88888.00 2024-05-12 21:19:12.000 133 22475.65 223.19 41520.72 88888.00 2024-05-12 21:19:13.000 133 22475.68 223.22 41520.70 88888.00 2024-05-12 21:19:14.000 133 22475.67 223.26 41520.66 88888.00 2024-05-12 21:19:15.000 133 22475.60 223.23 41520.63 47595.72 2024-05-12 21:19:16.000 133 22475.52 223.14 41520.62 88888.00 2024-05-12 21:19:17.000 133 22475.48 223.11 41520.69 88888.00 2024-05-12 21:19:18.000 133 22475.51 223.15 41520.82 88888.00 2024-05-12 21:19:19.000 133 22475.54 223.18 41520.87 88888.00 2024-05-12 21:19:20.000 133 22475.57 223.16 41520.87 47595.70 2024-05-12 21:19:21.000 133 22475.63 223.13 41520.89 88888.00 2024-05-12 21:19:22.000 133 22475.67 223.11 41520.82 88888.00 2024-05-12 21:19:23.000 133 22475.68 223.17 41520.70 88888.00 2024-05-12 21:19:24.000 133 22475.69 223.25 41520.63 88888.00 2024-05-12 21:19:25.000 133 22475.72 223.23 41520.64 47595.75 2024-05-12 21:19:26.000 133 22475.76 223.16 41520.75 88888.00 2024-05-12 21:19:27.000 133 22475.78 223.10 41520.82 88888.00 2024-05-12 21:19:28.000 133 22475.80 223.11 41520.82 88888.00 2024-05-12 21:19:29.000 133 22475.80 223.17 41520.79 88888.00 2024-05-12 21:19:30.000 133 22475.74 223.18 41520.72 47595.74 2024-05-12 21:19:31.000 133 22475.64 223.14 41520.66 88888.00 2024-05-12 21:19:32.000 133 22475.59 223.11 41520.62 88888.00 2024-05-12 21:19:33.000 133 22475.62 223.16 41520.63 88888.00 2024-05-12 21:19:34.000 133 22475.65 223.24 41520.68 88888.00 2024-05-12 21:19:35.000 133 22475.62 223.25 41520.70 47595.65 2024-05-12 21:19:36.000 133 22475.58 223.22 41520.72 88888.00 2024-05-12 21:19:37.000 133 22475.57 223.27 41520.74 88888.00 2024-05-12 21:19:38.000 133 22475.58 223.36 41520.72 88888.00 2024-05-12 21:19:39.000 133 22475.57 223.39 41520.68 88888.00 2024-05-12 21:19:40.000 133 22475.50 223.38 41520.65 47595.61 2024-05-12 21:19:41.000 133 22475.40 223.37 41520.64 88888.00 2024-05-12 21:19:42.000 133 22475.32 223.40 41520.65 88888.00 2024-05-12 21:19:43.000 133 22475.31 223.47 41520.66 88888.00 2024-05-12 21:19:44.000 133 22475.32 223.52 41520.67 88888.00 2024-05-12 21:19:45.000 133 22475.32 223.52 41520.71 47595.55 2024-05-12 21:19:46.000 133 22475.31 223.51 41520.71 88888.00 2024-05-12 21:19:47.000 133 22475.32 223.52 41520.68 88888.00 2024-05-12 21:19:48.000 133 22475.34 223.57 41520.63 88888.00 2024-05-12 21:19:49.000 133 22475.29 223.63 41520.56 88888.00 2024-05-12 21:19:50.000 133 22475.20 223.59 41520.52 47595.48 2024-05-12 21:19:51.000 133 22475.13 223.52 41520.56 88888.00 2024-05-12 21:19:52.000 133 22475.14 223.56 41520.63 88888.00 2024-05-12 21:19:53.000 133 22475.22 223.68 41520.68 88888.00 2024-05-12 21:19:54.000 133 22475.26 223.74 41520.71 88888.00 2024-05-12 21:19:55.000 133 22475.18 223.71 41520.71 47595.41 2024-05-12 21:19:56.000 133 22475.11 223.69 41520.72 88888.00 2024-05-12 21:19:57.000 133 22475.11 223.72 41520.72 88888.00 2024-05-12 21:19:58.000 133 22475.13 223.67 41520.69 88888.00 2024-05-12 21:19:59.000 133 22475.13 223.61 41520.65 88888.00 2024-05-12 21:20:00.000 133 22475.15 223.64 41520.62 47595.43 2024-05-12 21:20:01.000 133 22475.19 223.76 41520.69 88888.00 2024-05-12 21:20:02.000 133 22475.23 223.85 41520.83 88888.00 2024-05-12 21:20:03.000 133 22475.24 223.84 41520.89 88888.00 2024-05-12 21:20:04.000 133 22475.21 223.83 41520.86 88888.00 2024-05-12 21:20:05.000 133 22475.21 223.85 41520.85 47595.43 2024-05-12 21:20:06.000 133 22475.21 223.82 41520.85 88888.00 2024-05-12 21:20:07.000 133 22475.17 223.74 41520.82 88888.00 2024-05-12 21:20:08.000 133 22475.15 223.74 41520.81 88888.00 2024-05-12 21:20:09.000 133 22475.18 223.84 41520.82 88888.00 2024-05-12 21:20:10.000 133 22475.23 223.89 41520.86 47595.38 2024-05-12 21:20:11.000 133 22475.24 223.86 41520.84 88888.00 2024-05-12 21:20:12.000 133 22475.24 223.85 41520.78 88888.00 2024-05-12 21:20:13.000 133 22475.26 223.87 41520.72 88888.00 2024-05-12 21:20:14.000 133 22475.25 223.84 41520.65 88888.00 2024-05-12 21:20:15.000 133 22475.19 223.79 41520.60 47595.36 2024-05-12 21:20:16.000 133 22475.15 223.78 41520.62 88888.00 2024-05-12 21:20:17.000 133 22475.16 223.76 41520.65 88888.00 2024-05-12 21:20:18.000 133 22475.24 223.73 41520.68 88888.00 2024-05-12 21:20:19.000 133 22475.31 223.77 41520.71 88888.00 2024-05-12 21:20:20.000 133 22475.27 223.84 41520.67 47595.31 2024-05-12 21:20:21.000 133 22475.22 223.88 41520.61 88888.00 2024-05-12 21:20:22.000 133 22475.26 223.86 41520.60 88888.00 2024-05-12 21:20:23.000 133 22475.29 223.81 41520.63 88888.00 2024-05-12 21:20:24.000 133 22475.25 223.81 41520.66 88888.00 2024-05-12 21:20:25.000 133 22475.24 223.82 41520.67 47595.34 2024-05-12 21:20:26.000 133 22475.27 223.79 41520.63 88888.00 2024-05-12 21:20:27.000 133 22475.31 223.82 41520.61 88888.00 2024-05-12 21:20:28.000 133 22475.35 223.90 41520.65 88888.00 2024-05-12 21:20:29.000 133 22475.38 223.94 41520.70 88888.00 2024-05-12 21:20:30.000 133 22475.37 223.96 41520.70 47595.34 2024-05-12 21:20:31.000 133 22475.31 223.94 41520.67 88888.00 2024-05-12 21:20:32.000 133 22475.27 223.90 41520.61 88888.00 2024-05-12 21:20:33.000 133 22475.28 223.85 41520.56 88888.00 2024-05-12 21:20:34.000 133 22475.31 223.84 41520.60 88888.00 2024-05-12 21:20:35.000 133 22475.33 223.86 41520.66 47595.38 2024-05-12 21:20:36.000 133 22475.32 223.84 41520.66 88888.00 2024-05-12 21:20:37.000 133 22475.31 223.83 41520.57 88888.00 2024-05-12 21:20:38.000 133 22475.31 223.84 41520.47 88888.00 2024-05-12 21:20:39.000 133 22475.34 223.84 41520.45 88888.00 2024-05-12 21:20:40.000 133 22475.37 223.81 41520.48 47595.40 2024-05-12 21:20:41.000 133 22475.40 223.77 41520.48 88888.00 2024-05-12 21:20:42.000 133 22475.47 223.74 41520.44 88888.00 2024-05-12 21:20:43.000 133 22475.56 223.75 41520.45 88888.00 2024-05-12 21:20:44.000 133 22475.59 223.79 41520.50 88888.00 2024-05-12 21:20:45.000 133 22475.51 223.78 41520.50 47595.47 2024-05-12 21:20:46.000 133 22475.48 223.79 41520.50 88888.00 2024-05-12 21:20:47.000 133 22475.54 223.82 41520.55 88888.00 2024-05-12 21:20:48.000 133 22475.63 223.85 41520.62 88888.00 2024-05-12 21:20:49.000 133 22475.66 223.90 41520.65 88888.00 2024-05-12 21:20:50.000 133 22475.68 223.91 41520.65 47595.51 2024-05-12 21:20:51.000 133 22475.72 223.87 41520.66 88888.00 2024-05-12 21:20:52.000 133 22475.79 223.84 41520.62 88888.00 2024-05-12 21:20:53.000 133 22475.84 223.85 41520.54 88888.00 2024-05-12 21:20:54.000 133 22475.88 223.84 41520.51 88888.00 2024-05-12 21:20:55.000 133 22475.90 223.76 41520.50 47595.56 2024-05-12 21:20:56.000 133 22475.90 223.67 41520.48 88888.00 2024-05-12 21:20:57.000 133 22475.89 223.65 41520.44 88888.00 2024-05-12 21:20:58.000 133 22475.87 223.67 41520.44 88888.00 2024-05-12 21:20:59.000 133 22475.89 223.75 41520.52 88888.00 2024-05-12 21:21:00.000 133 22475.96 223.84 41520.62 47595.60 2024-05-12 21:21:01.000 133 22476.00 223.85 41520.66 88888.00 2024-05-12 21:21:02.000 133 22476.01 223.80 41520.60 88888.00 2024-05-12 21:21:03.000 133 22476.05 223.78 41520.53 88888.00 2024-05-12 21:21:04.000 133 22476.07 223.76 41520.54 88888.00 2024-05-12 21:21:05.000 133 22476.06 223.70 41520.54 47595.65 2024-05-12 21:21:06.000 133 22476.06 223.66 41520.50 88888.00 2024-05-12 21:21:07.000 133 22476.08 223.71 41520.51 88888.00 2024-05-12 21:21:08.000 133 22476.09 223.79 41520.49 88888.00 2024-05-12 21:21:09.000 133 22476.06 223.79 41520.37 88888.00 2024-05-12 21:21:10.000 133 22476.05 223.73 41520.32 47595.70 2024-05-12 21:21:11.000 133 22476.10 223.69 41520.46 88888.00 2024-05-12 21:21:12.000 133 22476.16 223.66 41520.60 88888.00 2024-05-12 21:21:13.000 133 22476.19 223.60 41520.59 88888.00 2024-05-12 21:21:14.000 133 22476.18 223.63 41520.57 88888.00 2024-05-12 21:21:15.000 133 22476.18 223.69 41520.56 47595.74 2024-05-12 21:21:16.000 133 22476.22 223.69 41520.52 88888.00 2024-05-12 21:21:17.000 133 22476.23 223.63 41520.44 88888.00 2024-05-12 21:21:18.000 133 22476.24 223.56 41520.36 88888.00 2024-05-12 21:21:19.000 133 22476.31 223.57 41520.41 88888.00 2024-05-12 21:21:20.000 133 22476.34 223.60 41520.50 47595.77 2024-05-12 21:21:21.000 133 22476.30 223.59 41520.52 88888.00 2024-05-12 21:21:22.000 133 22476.28 223.54 41520.55 88888.00 2024-05-12 21:21:23.000 133 22476.32 223.50 41520.62 88888.00 2024-05-12 21:21:24.000 133 22476.36 223.47 41520.65 88888.00 2024-05-12 21:21:25.000 133 22476.35 223.50 41520.61 47595.79 2024-05-12 21:21:26.000 133 22476.30 223.55 41520.53 88888.00 2024-05-12 21:21:27.000 133 22476.26 223.56 41520.47 88888.00 2024-05-12 21:21:28.000 133 22476.24 223.54 41520.48 88888.00 2024-05-12 21:21:29.000 133 22476.23 223.52 41520.48 88888.00 2024-05-12 21:21:30.000 133 22476.24 223.50 41520.43 47595.79 2024-05-12 21:21:31.000 133 22476.31 223.53 41520.45 88888.00 2024-05-12 21:21:32.000 133 22476.39 223.57 41520.50 88888.00 2024-05-12 21:21:33.000 133 22476.44 223.60 41520.44 88888.00 2024-05-12 21:21:34.000 133 22476.44 223.65 41520.32 88888.00 2024-05-12 21:21:35.000 133 22476.42 223.65 41520.27 47595.81 2024-05-12 21:21:36.000 133 22476.43 223.58 41520.31 88888.00 2024-05-12 21:21:37.000 133 22476.44 223.50 41520.34 88888.00 2024-05-12 21:21:38.000 133 22476.43 223.44 41520.33 88888.00 2024-05-12 21:21:39.000 133 22476.41 223.42 41520.30 88888.00 2024-05-12 21:21:40.000 133 22476.40 223.41 41520.24 47595.80 2024-05-12 21:21:41.000 133 22476.38 223.39 41520.20 88888.00 2024-05-12 21:21:42.000 133 22476.38 223.38 41520.19 88888.00 2024-05-12 21:21:43.000 133 22476.39 223.39 41520.18 88888.00 2024-05-12 21:21:44.000 133 22476.44 223.44 41520.23 88888.00 2024-05-12 21:21:45.000 133 22476.51 223.49 41520.31 47595.86 2024-05-12 21:21:46.000 133 22476.53 223.47 41520.33 88888.00 2024-05-12 21:21:47.000 133 22476.48 223.41 41520.30 88888.00 2024-05-12 21:21:48.000 133 22476.45 223.38 41520.26 88888.00 2024-05-12 21:21:49.000 133 22476.48 223.38 41520.25 88888.00 2024-05-12 21:21:50.000 133 22476.55 223.41 41520.27 47595.83 2024-05-12 21:21:51.000 133 22476.57 223.44 41520.25 88888.00 2024-05-12 21:21:52.000 133 22476.54 223.46 41520.25 88888.00 2024-05-12 21:21:53.000 133 22476.53 223.46 41520.27 88888.00 2024-05-12 21:21:54.000 133 22476.55 223.41 41520.26 88888.00 2024-05-12 21:21:55.000 133 22476.55 223.33 41520.19 47595.85 2024-05-12 21:21:56.000 133 22476.53 223.28 41520.18 88888.00 2024-05-12 21:21:57.000 133 22476.55 223.31 41520.27 88888.00 2024-05-12 21:21:58.000 133 22476.62 223.39 41520.41 88888.00 2024-05-12 21:21:59.000 133 22476.65 223.44 41520.51 88888.00 2024-05-12 21:22:00.000 133 22476.63 223.39 41520.55 47595.86 2024-05-12 21:22:01.000 133 22476.60 223.30 41520.55 88888.00 2024-05-12 21:22:02.000 133 22476.59 223.28 41520.52 88888.00 2024-05-12 21:22:03.000 133 22476.60 223.27 41520.51 88888.00 2024-05-12 21:22:04.000 133 22476.63 223.27 41520.51 88888.00 2024-05-12 21:22:05.000 133 22476.66 223.25 41520.46 47595.86 2024-05-12 21:22:06.000 133 22476.68 223.21 41520.43 88888.00 2024-05-12 21:22:07.000 133 22476.66 223.21 41520.46 88888.00 2024-05-12 21:22:08.000 133 22476.60 223.22 41520.44 88888.00 2024-05-12 21:22:09.000 133 22476.59 223.23 41520.40 88888.00 2024-05-12 21:22:10.000 133 22476.62 223.24 41520.41 47595.88 2024-05-12 21:22:11.000 133 22476.64 223.23 41520.41 88888.00 2024-05-12 21:22:12.000 133 22476.65 223.22 41520.40 88888.00 2024-05-12 21:22:13.000 133 22476.64 223.23 41520.42 88888.00 2024-05-12 21:22:14.000 133 22476.65 223.27 41520.45 88888.00 2024-05-12 21:22:15.000 133 22476.65 223.26 41520.43 47595.85 2024-05-12 21:22:16.000 133 22476.60 223.22 41520.35 88888.00 2024-05-12 21:22:17.000 133 22476.58 223.20 41520.28 88888.00 2024-05-12 21:22:18.000 133 22476.66 223.21 41520.27 88888.00 2024-05-12 21:22:19.000 133 22476.69 223.16 41520.28 88888.00 2024-05-12 21:22:20.000 133 22476.63 223.09 41520.22 47595.83 2024-05-12 21:22:21.000 133 22476.58 223.06 41520.14 88888.00 2024-05-12 21:22:22.000 133 22476.59 223.10 41520.14 88888.00 2024-05-12 21:22:23.000 133 22476.62 223.15 41520.19 88888.00 2024-05-12 21:22:24.000 133 22476.62 223.19 41520.20 88888.00 2024-05-12 21:22:25.000 133 22476.61 223.20 41520.19 47595.80 2024-05-12 21:22:26.000 133 22476.59 223.19 41520.23 88888.00 2024-05-12 21:22:27.000 133 22476.58 223.16 41520.28 88888.00 2024-05-12 21:22:28.000 133 22476.58 223.10 41520.28 88888.00 2024-05-12 21:22:29.000 133 22476.61 223.07 41520.23 88888.00 2024-05-12 21:22:30.000 133 22476.65 223.11 41520.15 47595.76 2024-05-12 21:22:31.000 133 22476.67 223.20 41520.12 88888.00 2024-05-12 21:22:32.000 133 22476.67 223.28 41520.18 88888.00 2024-05-12 21:22:33.000 133 22476.63 223.28 41520.21 88888.00 2024-05-12 21:22:34.000 133 22476.63 223.24 41520.17 88888.00 2024-05-12 21:22:35.000 133 22476.63 223.19 41520.16 47595.78 2024-05-12 21:22:36.000 133 22476.57 223.16 41520.18 88888.00 2024-05-12 21:22:37.000 133 22476.53 223.19 41520.18 88888.00 2024-05-12 21:22:38.000 133 22476.60 223.23 41520.14 88888.00 2024-05-12 21:22:39.000 133 22476.68 223.23 41520.10 88888.00 2024-05-12 21:22:40.000 133 22476.72 223.19 41520.07 47595.74 2024-05-12 21:22:41.000 133 22476.70 223.18 41520.06 88888.00 2024-05-12 21:22:42.000 133 22476.66 223.19 41520.07 88888.00 2024-05-12 21:22:43.000 133 22476.66 223.21 41520.09 88888.00 2024-05-12 21:22:44.000 133 22476.66 223.22 41520.06 88888.00 2024-05-12 21:22:45.000 133 22476.63 223.23 41520.04 47595.75 2024-05-12 21:22:46.000 133 22476.60 223.23 41520.03 88888.00 2024-05-12 21:22:47.000 133 22476.62 223.22 41520.05 88888.00 2024-05-12 21:22:48.000 133 22476.67 223.22 41520.07 88888.00 2024-05-12 21:22:49.000 133 22476.72 223.28 41520.13 88888.00 2024-05-12 21:22:50.000 133 22476.72 223.33 41520.20 47595.76 2024-05-12 21:22:51.000 133 22476.69 223.31 41520.19 88888.00 2024-05-12 21:22:52.000 133 22476.69 223.27 41520.13 88888.00 2024-05-12 21:22:53.000 133 22476.69 223.26 41520.11 88888.00 2024-05-12 21:22:54.000 133 22476.66 223.26 41520.05 88888.00 2024-05-12 21:22:55.000 133 22476.60 223.23 41519.97 47595.79 2024-05-12 21:22:56.000 133 22476.62 223.19 41520.02 88888.00 2024-05-12 21:22:57.000 133 22476.70 223.22 41520.18 88888.00 2024-05-12 21:22:58.000 133 22476.75 223.33 41520.29 88888.00 2024-05-12 21:22:59.000 133 22476.74 223.38 41520.33 88888.00 2024-05-12 21:23:00.000 133 22476.71 223.30 41520.31 47595.81 2024-05-12 21:23:01.000 133 22476.72 223.23 41520.30 88888.00 2024-05-12 21:23:02.000 133 22476.74 223.23 41520.29 88888.00 2024-05-12 21:23:03.000 133 22476.72 223.22 41520.23 88888.00 2024-05-12 21:23:04.000 133 22476.71 223.20 41520.18 88888.00 2024-05-12 21:23:05.000 133 22476.72 223.20 41520.21 47595.78 2024-05-12 21:23:06.000 133 22476.68 223.20 41520.24 88888.00 2024-05-12 21:23:07.000 133 22476.65 223.18 41520.24 88888.00 2024-05-12 21:23:08.000 133 22476.67 223.14 41520.22 88888.00 2024-05-12 21:23:09.000 133 22476.62 223.09 41520.16 88888.00 2024-05-12 21:23:10.000 133 22476.56 223.05 41520.11 47595.77 2024-05-12 21:23:11.000 133 22476.58 223.03 41520.13 88888.00 2024-05-12 21:23:12.000 133 22476.62 222.98 41520.17 88888.00 2024-05-12 21:23:13.000 133 22476.62 222.95 41520.22 88888.00 2024-05-12 21:23:14.000 133 22476.61 222.96 41520.30 88888.00 2024-05-12 21:23:15.000 133 22476.63 222.94 41520.35 47595.70 2024-05-12 21:23:16.000 133 22476.65 222.89 41520.34 88888.00 2024-05-12 21:23:17.000 133 22476.60 222.83 41520.21 88888.00 2024-05-12 21:23:18.000 133 22476.48 222.76 41520.06 88888.00 2024-05-12 21:23:19.000 133 22476.40 222.68 41520.02 88888.00 2024-05-12 21:23:20.000 133 22476.39 222.65 41520.07 47595.70 2024-05-12 21:23:21.000 133 22476.41 222.70 41520.11 88888.00 2024-05-12 21:23:22.000 133 22476.43 222.77 41520.12 88888.00 2024-05-12 21:23:23.000 133 22476.40 222.79 41520.15 88888.00 2024-05-12 21:23:24.000 133 22476.35 222.78 41520.22 88888.00 2024-05-12 21:23:25.000 133 22476.34 222.74 41520.30 47595.65 2024-05-12 21:23:26.000 133 22476.36 222.66 41520.32 88888.00 2024-05-12 21:23:27.000 133 22476.35 222.54 41520.28 88888.00 2024-05-12 21:23:28.000 133 22476.30 222.43 41520.27 88888.00 2024-05-12 21:23:29.000 133 22476.29 222.38 41520.28 88888.00 2024-05-12 21:23:30.000 133 22476.32 222.38 41520.22 47595.66 2024-05-12 21:23:31.000 133 22476.35 222.37 41520.18 88888.00 2024-05-12 21:23:32.000 133 22476.38 222.37 41520.19 88888.00 2024-05-12 21:23:33.000 133 22476.41 222.36 41520.22 88888.00 2024-05-12 21:23:34.000 133 22476.41 222.35 41520.24 88888.00 2024-05-12 21:23:35.000 133 22476.39 222.35 41520.25 47595.68 2024-05-12 21:23:36.000 133 22476.34 222.28 41520.21 88888.00 2024-05-12 21:23:37.000 133 22476.32 222.17 41520.17 88888.00 2024-05-12 21:23:38.000 133 22476.36 222.15 41520.18 88888.00 2024-05-12 21:23:39.000 133 22476.40 222.19 41520.19 88888.00 2024-05-12 21:23:40.000 133 22476.39 222.18 41520.18 47595.66 2024-05-12 21:23:41.000 133 22476.37 222.12 41520.20 88888.00 2024-05-12 21:23:42.000 133 22476.38 222.05 41520.23 88888.00 2024-05-12 21:23:43.000 133 22476.42 222.02 41520.21 88888.00 2024-05-12 21:23:44.000 133 22476.46 221.99 41520.13 88888.00 2024-05-12 21:23:45.000 133 22476.50 221.95 41520.05 47595.69 2024-05-12 21:23:46.000 133 22476.56 221.93 41520.05 88888.00 2024-05-12 21:23:47.000 133 22476.57 221.93 41520.10 88888.00 2024-05-12 21:23:48.000 133 22476.54 221.94 41520.11 88888.00 2024-05-12 21:23:49.000 133 22476.54 221.96 41520.09 88888.00 2024-05-12 21:23:50.000 133 22476.57 221.97 41520.10 47595.69 2024-05-12 21:23:51.000 133 22476.60 221.94 41520.14 88888.00 2024-05-12 21:23:52.000 133 22476.60 221.91 41520.13 88888.00 2024-05-12 21:23:53.000 133 22476.62 221.95 41520.07 88888.00 2024-05-12 21:23:54.000 133 22476.65 222.02 41520.08 88888.00 2024-05-12 21:23:55.000 133 22476.66 222.05 41520.11 47595.70 2024-05-12 21:23:56.000 133 22476.64 222.07 41520.09 88888.00 2024-05-12 21:23:57.000 133 22476.63 222.06 41520.04 88888.00 2024-05-12 21:23:58.000 133 22476.67 221.99 41520.01 88888.00 2024-05-12 21:23:59.000 133 22476.71 221.88 41519.98 88888.00 2024-05-12 21:24:00.000 133 22476.72 221.84 41520.01 47595.69 2024-05-12 21:24:01.000 133 22476.70 221.92 41520.10 88888.00 2024-05-12 21:24:02.000 133 22476.68 221.97 41520.17 88888.00 2024-05-12 21:24:03.000 133 22476.65 221.89 41520.18 88888.00 2024-05-12 21:24:04.000 133 22476.60 221.76 41520.12 88888.00 2024-05-12 21:24:05.000 133 22476.60 221.70 41520.08 47595.70 2024-05-12 21:24:06.000 133 22476.63 221.69 41520.07 88888.00 2024-05-12 21:24:07.000 133 22476.64 221.65 41520.03 88888.00 2024-05-12 21:24:08.000 133 22476.62 221.59 41520.00 88888.00 2024-05-12 21:24:09.000 133 22476.62 221.56 41520.04 88888.00 2024-05-12 21:24:10.000 133 22476.64 221.58 41520.07 47595.67 2024-05-12 21:24:11.000 133 22476.67 221.64 41520.04 88888.00 2024-05-12 21:24:12.000 133 22476.65 221.73 41520.03 88888.00 2024-05-12 21:24:13.000 133 22476.61 221.77 41520.03 88888.00 2024-05-12 21:24:14.000 133 22476.58 221.74 41520.04 88888.00 2024-05-12 21:24:15.000 133 22476.56 221.69 41520.05 47595.61 2024-05-12 21:24:16.000 133 22476.53 221.64 41520.01 88888.00 2024-05-12 21:24:17.000 133 22476.48 221.58 41519.93 88888.00 2024-05-12 21:24:18.000 133 22476.46 221.50 41519.88 88888.00 2024-05-12 21:24:19.000 133 22476.51 221.54 41519.93 88888.00 2024-05-12 21:24:20.000 133 22476.54 221.62 41519.97 47595.62 2024-05-12 21:24:21.000 133 22476.56 221.60 41520.00 88888.00 2024-05-12 21:24:22.000 133 22476.61 221.56 41520.02 88888.00 2024-05-12 21:24:23.000 133 22476.65 221.56 41520.06 88888.00 2024-05-12 21:24:24.000 133 22476.63 221.55 41520.10 88888.00 2024-05-12 21:24:25.000 133 22476.58 221.53 41520.12 47595.56 2024-05-12 21:24:26.000 133 22476.51 221.52 41520.11 88888.00 2024-05-12 21:24:27.000 133 22476.48 221.52 41520.10 88888.00 2024-05-12 21:24:28.000 133 22476.51 221.55 41520.15 88888.00 2024-05-12 21:24:29.000 133 22476.54 221.61 41520.24 88888.00 2024-05-12 21:24:30.000 133 22476.55 221.63 41520.25 47595.56 2024-05-12 21:24:31.000 133 22476.53 221.61 41520.14 88888.00 2024-05-12 21:24:32.000 133 22476.51 221.59 41520.02 88888.00 2024-05-12 21:24:33.000 133 22476.51 221.60 41520.00 88888.00 2024-05-12 21:24:34.000 133 22476.53 221.56 41520.06 88888.00 2024-05-12 21:24:35.000 133 22476.56 221.52 41520.08 47595.52 2024-05-12 21:24:36.000 133 22476.56 221.54 41520.09 88888.00 2024-05-12 21:24:37.000 133 22476.54 221.57 41520.10 88888.00 2024-05-12 21:24:38.000 133 22476.52 221.55 41520.06 88888.00 2024-05-12 21:24:39.000 133 22476.56 221.54 41520.04 88888.00 2024-05-12 21:24:40.000 133 22476.62 221.53 41520.00 47595.48 2024-05-12 21:24:41.000 133 22476.60 221.55 41519.91 88888.00 2024-05-12 21:24:42.000 133 22476.54 221.58 41519.82 88888.00 2024-05-12 21:24:43.000 133 22476.51 221.57 41519.82 88888.00 2024-05-12 21:24:44.000 133 22476.52 221.57 41519.91 88888.00 2024-05-12 21:24:45.000 133 22476.54 221.63 41520.06 47595.42 2024-05-12 21:24:46.000 133 22476.55 221.67 41520.11 88888.00 2024-05-12 21:24:47.000 133 22476.52 221.66 41520.00 88888.00 2024-05-12 21:24:48.000 133 22476.47 221.64 41519.86 88888.00 2024-05-12 21:24:49.000 133 22476.42 221.63 41519.84 88888.00 2024-05-12 21:24:50.000 133 22476.41 221.64 41519.86 47595.36 2024-05-12 21:24:51.000 133 22476.43 221.65 41519.82 88888.00 2024-05-12 21:24:52.000 133 22476.47 221.66 41519.79 88888.00 2024-05-12 21:24:53.000 133 22476.49 221.67 41519.84 88888.00 2024-05-12 21:24:54.000 133 22476.51 221.65 41519.94 88888.00 2024-05-12 21:24:55.000 133 22476.52 221.67 41519.99 47595.32 2024-05-12 21:24:56.000 133 22476.48 221.68 41519.97 88888.00 2024-05-12 21:24:57.000 133 22476.41 221.62 41519.92 88888.00 2024-05-12 21:24:58.000 133 22476.37 221.59 41519.92 88888.00 2024-05-12 21:24:59.000 133 22476.42 221.64 41519.94 88888.00 2024-05-12 21:25:00.000 133 22476.50 221.69 41519.94 47595.30 2024-05-12 21:25:01.000 133 22476.52 221.65 41519.91 88888.00 2024-05-12 21:25:02.000 133 22476.48 221.58 41519.86 88888.00 2024-05-12 21:25:03.000 133 22476.43 221.54 41519.86 88888.00 2024-05-12 21:25:04.000 133 22476.43 221.53 41519.92 88888.00 2024-05-12 21:25:05.000 133 22476.46 221.51 41519.93 47595.34 2024-05-12 21:25:06.000 133 22476.51 221.52 41519.86 88888.00 2024-05-12 21:25:07.000 133 22476.53 221.50 41519.77 88888.00 2024-05-12 21:25:08.000 133 22476.54 221.47 41519.69 88888.00 2024-05-12 21:25:09.000 133 22476.58 221.51 41519.71 88888.00 2024-05-12 21:25:10.000 133 22476.62 221.55 41519.79 47595.37 2024-05-12 21:25:11.000 133 22476.62 221.56 41519.77 88888.00 2024-05-12 21:25:12.000 133 22476.60 221.59 41519.73 88888.00 2024-05-12 21:25:13.000 133 22476.62 221.61 41519.77 88888.00 2024-05-12 21:25:14.000 133 22476.60 221.59 41519.82 88888.00 2024-05-12 21:25:15.000 133 22476.53 221.56 41519.81 47595.31 2024-05-12 21:25:16.000 133 22476.50 221.61 41519.78 88888.00 2024-05-12 21:25:17.000 133 22476.50 221.69 41519.73 88888.00 2024-05-12 21:25:18.000 133 22476.49 221.73 41519.67 88888.00 2024-05-12 21:25:19.000 133 22476.46 221.70 41519.66 88888.00 2024-05-12 21:25:20.000 133 22476.43 221.62 41519.71 47595.21 2024-05-12 21:25:21.000 133 22476.42 221.61 41519.76 88888.00 2024-05-12 21:25:22.000 133 22476.42 221.71 41519.75 88888.00 2024-05-12 21:25:23.000 133 22476.40 221.78 41519.68 88888.00 2024-05-12 21:25:24.000 133 22476.37 221.74 41519.62 88888.00 2024-05-12 21:25:25.000 133 22476.35 221.69 41519.63 47595.15 2024-05-12 21:25:26.000 133 22476.31 221.69 41519.69 88888.00 2024-05-12 21:25:27.000 133 22476.24 221.71 41519.73 88888.00 2024-05-12 21:25:28.000 133 22476.21 221.70 41519.73 88888.00 2024-05-12 21:25:29.000 133 22476.23 221.70 41519.75 88888.00 2024-05-12 21:25:30.000 133 22476.22 221.68 41519.71 47595.13 2024-05-12 21:25:31.000 133 22476.16 221.63 41519.63 88888.00 2024-05-12 21:25:32.000 133 22476.11 221.63 41519.59 88888.00 2024-05-12 21:25:33.000 133 22476.08 221.65 41519.59 88888.00 2024-05-12 21:25:34.000 133 22476.06 221.65 41519.62 88888.00 2024-05-12 21:25:35.000 133 22476.05 221.63 41519.66 47595.03 2024-05-12 21:25:36.000 133 22476.01 221.65 41519.66 88888.00 2024-05-12 21:25:37.000 133 22475.95 221.71 41519.69 88888.00 2024-05-12 21:25:38.000 133 22475.91 221.75 41519.73 88888.00 2024-05-12 21:25:39.000 133 22475.88 221.75 41519.72 88888.00 2024-05-12 21:25:40.000 133 22475.88 221.76 41519.69 47594.93 2024-05-12 21:25:41.000 133 22475.83 221.79 41519.65 88888.00 2024-05-12 21:25:42.000 133 22475.71 221.80 41519.61 88888.00 2024-05-12 21:25:43.000 133 22475.64 221.76 41519.62 88888.00 2024-05-12 21:25:44.000 133 22475.62 221.72 41519.71 88888.00 2024-05-12 21:25:45.000 133 22475.59 221.65 41519.78 47594.80 2024-05-12 21:25:46.000 133 22475.52 221.56 41519.78 88888.00 2024-05-12 21:25:47.000 133 22475.47 221.53 41519.68 88888.00 2024-05-12 21:25:48.000 133 22475.44 221.59 41519.60 88888.00 2024-05-12 21:25:49.000 133 22475.42 221.63 41519.59 88888.00 2024-05-12 21:25:50.000 133 22475.34 221.65 41519.65 47594.69 2024-05-12 21:25:51.000 133 22475.26 221.70 41519.71 88888.00 2024-05-12 21:25:52.000 133 22475.20 221.69 41519.73 88888.00 2024-05-12 21:25:53.000 133 22475.20 221.65 41519.69 88888.00 2024-05-12 21:25:54.000 133 22475.23 221.65 41519.64 88888.00 2024-05-12 21:25:55.000 133 22475.19 221.66 41519.59 47594.60 2024-05-12 21:25:56.000 133 22475.13 221.62 41519.56 88888.00 2024-05-12 21:25:57.000 133 22475.10 221.59 41519.57 88888.00 2024-05-12 21:25:58.000 133 22475.06 221.56 41519.60 88888.00 2024-05-12 21:25:59.000 133 22475.00 221.57 41519.62 88888.00 2024-05-12 21:26:00.000 133 22474.95 221.61 41519.63 47594.49 2024-05-12 21:26:01.000 133 22474.90 221.59 41519.59 88888.00 2024-05-12 21:26:02.000 133 22474.87 221.55 41519.52 88888.00 2024-05-12 21:26:03.000 133 22474.91 221.55 41519.51 88888.00 2024-05-12 21:26:04.000 133 22474.94 221.54 41519.54 88888.00 2024-05-12 21:26:05.000 133 22474.88 221.50 41519.57 47594.45 2024-05-12 21:26:06.000 133 22474.78 221.46 41519.59 88888.00 2024-05-12 21:26:07.000 133 22474.76 221.48 41519.60 88888.00 2024-05-12 21:26:08.000 133 22474.77 221.48 41519.56 88888.00 2024-05-12 21:26:09.000 133 22474.77 221.41 41519.54 88888.00 2024-05-12 21:26:10.000 133 22474.78 221.36 41519.56 47594.43 2024-05-12 21:26:11.000 133 22474.82 221.37 41519.61 88888.00 2024-05-12 21:26:12.000 133 22474.83 221.37 41519.66 88888.00 2024-05-12 21:26:13.000 133 22474.79 221.34 41519.69 88888.00 2024-05-12 21:26:14.000 133 22474.71 221.25 41519.64 88888.00 2024-05-12 21:26:15.000 133 22474.67 221.17 41519.59 47594.38 2024-05-12 21:26:16.000 133 22474.72 221.16 41519.62 88888.00 2024-05-12 21:26:17.000 133 22474.73 221.17 41519.59 88888.00 2024-05-12 21:26:18.000 133 22474.72 221.16 41519.52 88888.00 2024-05-12 21:26:19.000 133 22474.75 221.15 41519.49 88888.00 2024-05-12 21:26:20.000 133 22474.78 221.12 41519.44 47594.36 2024-05-12 21:26:21.000 133 22474.77 221.07 41519.41 88888.00 2024-05-12 21:26:22.000 133 22474.79 221.01 41519.45 88888.00 2024-05-12 21:26:23.000 133 22474.85 220.97 41519.48 88888.00 2024-05-12 21:26:24.000 133 22474.86 220.93 41519.48 88888.00 2024-05-12 21:26:25.000 133 22474.83 220.82 41519.43 47594.36 2024-05-12 21:26:26.000 133 22474.80 220.76 41519.34 88888.00 2024-05-12 21:26:27.000 133 22474.80 220.81 41519.34 88888.00 2024-05-12 21:26:28.000 133 22474.84 220.84 41519.43 88888.00 2024-05-12 21:26:29.000 133 22474.91 220.84 41519.51 88888.00 2024-05-12 21:26:30.000 133 22474.93 220.82 41519.57 47594.35 2024-05-12 21:26:31.000 133 22474.94 220.77 41519.59 88888.00 2024-05-12 21:26:32.000 133 22474.97 220.71 41519.62 88888.00 2024-05-12 21:26:33.000 133 22474.98 220.69 41519.63 88888.00 2024-05-12 21:26:34.000 133 22474.94 220.68 41519.61 88888.00 2024-05-12 21:26:35.000 133 22474.92 220.63 41519.59 47594.36 2024-05-12 21:26:36.000 133 22474.92 220.54 41519.57 88888.00 2024-05-12 21:26:37.000 133 22474.94 220.46 41519.49 88888.00 2024-05-12 21:26:38.000 133 22474.97 220.43 41519.41 88888.00 2024-05-12 21:26:39.000 133 22474.99 220.42 41519.39 88888.00 2024-05-12 21:26:40.000 133 22475.01 220.43 41519.39 47594.33 2024-05-12 21:26:41.000 133 22474.99 220.43 41519.34 88888.00 2024-05-12 21:26:42.000 133 22474.93 220.40 41519.25 88888.00 2024-05-12 21:26:43.000 133 22474.91 220.40 41519.26 88888.00 2024-05-12 21:26:44.000 133 22474.94 220.45 41519.37 88888.00 2024-05-12 21:26:45.000 133 22474.96 220.47 41519.41 47594.27 2024-05-12 21:26:46.000 133 22474.92 220.41 41519.34 88888.00 2024-05-12 21:26:47.000 133 22474.86 220.40 41519.32 88888.00 2024-05-12 21:26:48.000 133 22474.86 220.46 41519.36 88888.00 2024-05-12 21:26:49.000 133 22474.91 220.53 41519.41 88888.00 2024-05-12 21:26:50.000 133 22474.91 220.51 41519.39 47594.20 2024-05-12 21:26:51.000 133 22474.87 220.42 41519.36 88888.00 2024-05-12 21:26:52.000 133 22474.84 220.38 41519.37 88888.00 2024-05-12 21:26:53.000 133 22474.82 220.40 41519.37 88888.00 2024-05-12 21:26:54.000 133 22474.78 220.40 41519.31 88888.00 2024-05-12 21:26:55.000 133 22474.72 220.32 41519.24 47594.15 2024-05-12 21:26:56.000 133 22474.69 220.22 41519.26 88888.00 2024-05-12 21:26:57.000 133 22474.72 220.19 41519.34 88888.00 2024-05-12 21:26:58.000 133 22474.70 220.20 41519.36 88888.00 2024-05-12 21:26:59.000 133 22474.67 220.20 41519.35 88888.00 2024-05-12 21:27:00.000 133 22474.68 220.21 41519.34 47594.13 2024-05-12 21:27:01.000 133 22474.72 220.18 41519.33 88888.00 2024-05-12 21:27:02.000 133 22474.74 220.09 41519.31 88888.00 2024-05-12 21:27:03.000 133 22474.77 220.03 41519.27 88888.00 2024-05-12 21:27:04.000 133 22474.82 220.08 41519.26 88888.00 2024-05-12 21:27:05.000 133 22474.84 220.19 41519.29 47594.18 2024-05-12 21:27:06.000 133 22474.83 220.20 41519.32 88888.00 2024-05-12 21:27:07.000 133 22474.82 220.13 41519.36 88888.00 2024-05-12 21:27:08.000 133 22474.83 220.03 41519.39 88888.00 2024-05-12 21:27:09.000 133 22474.86 219.93 41519.40 88888.00 2024-05-12 21:27:10.000 133 22474.88 219.84 41519.35 47594.25 2024-05-12 21:27:11.000 133 22474.88 219.78 41519.27 88888.00 2024-05-12 21:27:12.000 133 22474.91 219.75 41519.22 88888.00 2024-05-12 21:27:13.000 133 22475.00 219.72 41519.21 88888.00 2024-05-12 21:27:14.000 133 22475.14 219.69 41519.21 88888.00 2024-05-12 21:27:15.000 133 22475.23 219.68 41519.21 47594.29 2024-05-12 21:27:16.000 133 22475.21 219.64 41519.17 88888.00 2024-05-12 21:27:17.000 133 22475.16 219.54 41519.11 88888.00 2024-05-12 21:27:18.000 133 22475.19 219.46 41519.09 88888.00 2024-05-12 21:27:19.000 133 22475.26 219.47 41519.14 88888.00 2024-05-12 21:27:20.000 133 22475.35 219.46 41519.20 47594.37 2024-05-12 21:27:21.000 133 22475.43 219.41 41519.22 88888.00 2024-05-12 21:27:22.000 133 22475.47 219.44 41519.27 88888.00 2024-05-12 21:27:23.000 133 22475.47 219.53 41519.34 88888.00 2024-05-12 21:27:24.000 133 22475.46 219.56 41519.33 88888.00 2024-05-12 21:27:25.000 133 22475.45 219.47 41519.19 47594.45 2024-05-12 21:27:26.000 133 22475.48 219.35 41519.06 88888.00 2024-05-12 21:27:27.000 133 22475.54 219.29 41519.07 88888.00 2024-05-12 21:27:28.000 133 22475.60 219.28 41519.23 88888.00 2024-05-12 21:27:29.000 133 22475.65 219.30 41519.38 88888.00 2024-05-12 21:27:30.000 133 22475.72 219.33 41519.44 47594.50 2024-05-12 21:27:31.000 133 22475.83 219.32 41519.43 88888.00 2024-05-12 21:27:32.000 133 22475.90 219.25 41519.38 88888.00 2024-05-12 21:27:33.000 133 22475.94 219.18 41519.32 88888.00 2024-05-12 21:27:34.000 133 22475.96 219.10 41519.21 88888.00 2024-05-12 21:27:35.000 133 22475.97 218.99 41519.06 47594.67 2024-05-12 21:27:36.000 133 22476.01 218.88 41519.02 88888.00 2024-05-12 21:27:37.000 133 22476.10 218.82 41519.12 88888.00 2024-05-12 21:27:38.000 133 22476.22 218.82 41519.21 88888.00 2024-05-12 21:27:39.000 133 22476.37 218.87 41519.20 88888.00 2024-05-12 21:27:40.000 133 22476.47 218.91 41519.14 47594.81 2024-05-12 21:27:41.000 133 22476.52 218.90 41519.14 88888.00 2024-05-12 21:27:42.000 133 22476.57 218.88 41519.20 88888.00 2024-05-12 21:27:43.000 133 22476.68 218.84 41519.29 88888.00 2024-05-12 21:27:44.000 133 22476.82 218.82 41519.36 88888.00 2024-05-12 21:27:45.000 133 22476.92 218.80 41519.39 47595.01 2024-05-12 21:27:46.000 133 22476.98 218.76 41519.38 88888.00 2024-05-12 21:27:47.000 133 22477.02 218.67 41519.31 88888.00 2024-05-12 21:27:48.000 133 22477.03 218.58 41519.20 88888.00 2024-05-12 21:27:49.000 133 22477.06 218.56 41519.16 88888.00 2024-05-12 21:27:50.000 133 22477.12 218.59 41519.23 47595.15 2024-05-12 21:27:51.000 133 22477.18 218.62 41519.28 88888.00 2024-05-12 21:27:52.000 133 22477.24 218.61 41519.26 88888.00 2024-05-12 21:27:53.000 133 22477.31 218.54 41519.22 88888.00 2024-05-12 21:27:54.000 133 22477.38 218.50 41519.23 88888.00 2024-05-12 21:27:55.000 133 22477.45 218.54 41519.25 47595.30 2024-05-12 21:27:56.000 133 22477.53 218.54 41519.23 88888.00 2024-05-12 21:27:57.000 133 22477.63 218.53 41519.23 88888.00 2024-05-12 21:27:58.000 133 22477.72 218.57 41519.31 88888.00 2024-05-12 21:27:59.000 133 22477.79 218.61 41519.38 88888.00 2024-05-12 21:28:00.000 133 22477.83 218.59 41519.43 47595.40 2024-05-12 21:28:01.000 133 22477.84 218.53 41519.46 88888.00 2024-05-12 21:28:02.000 133 22477.82 218.48 41519.44 88888.00 2024-05-12 21:28:03.000 133 22477.82 218.43 41519.37 88888.00 2024-05-12 21:28:04.000 133 22477.85 218.41 41519.33 88888.00 2024-05-12 21:28:05.000 133 22477.90 218.40 41519.33 47595.46 2024-05-12 21:28:06.000 133 22477.98 218.42 41519.37 88888.00 2024-05-12 21:28:07.000 133 22478.08 218.46 41519.40 88888.00 2024-05-12 21:28:08.000 133 22478.12 218.40 41519.33 88888.00 2024-05-12 21:28:09.000 133 22478.10 218.27 41519.17 88888.00 2024-05-12 21:28:10.000 133 22478.10 218.22 41519.05 47595.56 2024-05-12 21:28:11.000 133 22478.12 218.27 41519.04 88888.00 2024-05-12 21:28:12.000 133 22478.13 218.35 41519.09 88888.00 2024-05-12 21:28:13.000 133 22478.14 218.42 41519.14 88888.00 2024-05-12 21:28:14.000 133 22478.18 218.45 41519.16 88888.00 2024-05-12 21:28:15.000 133 22478.25 218.41 41519.21 47595.62 2024-05-12 21:28:16.000 133 22478.30 218.33 41519.30 88888.00 2024-05-12 21:28:17.000 133 22478.33 218.27 41519.32 88888.00 2024-05-12 21:28:18.000 133 22478.35 218.22 41519.27 88888.00 2024-05-12 21:28:19.000 133 22478.38 218.22 41519.27 88888.00 2024-05-12 21:28:20.000 133 22478.42 218.25 41519.31 47595.70 2024-05-12 21:28:21.000 133 22478.44 218.25 41519.31 88888.00 2024-05-12 21:28:22.000 133 22478.42 218.24 41519.25 88888.00 2024-05-12 21:28:23.000 133 22478.41 218.21 41519.23 88888.00 2024-05-12 21:28:24.000 133 22478.46 218.16 41519.26 88888.00 2024-05-12 21:28:25.000 133 22478.57 218.10 41519.27 47595.85 2024-05-12 21:28:26.000 133 22478.63 218.08 41519.27 88888.00 2024-05-12 21:28:27.000 133 22478.66 218.10 41519.31 88888.00 2024-05-12 21:28:28.000 133 22478.75 218.17 41519.35 88888.00 2024-05-12 21:28:29.000 133 22478.82 218.28 41519.27 88888.00 2024-05-12 21:28:30.000 133 22478.81 218.31 41519.15 47595.94 2024-05-12 21:28:31.000 133 22478.84 218.26 41519.12 88888.00 2024-05-12 21:28:32.000 133 22478.92 218.24 41519.09 88888.00 2024-05-12 21:28:33.000 133 22478.99 218.29 41519.07 88888.00 2024-05-12 21:28:34.000 133 22479.06 218.31 41519.14 88888.00 2024-05-12 21:28:35.000 133 22479.16 218.23 41519.21 47596.06 2024-05-12 21:28:36.000 133 22479.22 218.18 41519.20 88888.00 2024-05-12 21:28:37.000 133 22479.24 218.19 41519.20 88888.00 2024-05-12 21:28:38.000 133 22479.27 218.25 41519.26 88888.00 2024-05-12 21:28:39.000 133 22479.31 218.29 41519.32 88888.00 2024-05-12 21:28:40.000 133 22479.33 218.26 41519.33 47596.15 2024-05-12 21:28:41.000 133 22479.36 218.21 41519.31 88888.00 2024-05-12 21:28:42.000 133 22479.44 218.26 41519.32 88888.00 2024-05-12 21:28:43.000 133 22479.52 218.32 41519.32 88888.00 2024-05-12 21:28:44.000 133 22479.56 218.30 41519.28 88888.00 2024-05-12 21:28:45.000 133 22479.62 218.27 41519.29 47596.27 2024-05-12 21:28:46.000 133 22479.73 218.28 41519.36 88888.00 2024-05-12 21:28:47.000 133 22479.78 218.28 41519.37 88888.00 2024-05-12 21:28:48.000 133 22479.76 218.30 41519.30 88888.00 2024-05-12 21:28:49.000 133 22479.76 218.32 41519.28 88888.00 2024-05-12 21:28:50.000 133 22479.80 218.29 41519.28 47596.39 2024-05-12 21:28:51.000 133 22479.85 218.21 41519.26 88888.00 2024-05-12 21:28:52.000 133 22479.95 218.16 41519.26 88888.00 2024-05-12 21:28:53.000 133 22480.08 218.19 41519.32 88888.00 2024-05-12 21:28:54.000 133 22480.16 218.26 41519.39 88888.00 2024-05-12 21:28:55.000 133 22480.18 218.34 41519.41 47596.53 2024-05-12 21:28:56.000 133 22480.22 218.36 41519.40 88888.00 2024-05-12 21:28:57.000 133 22480.27 218.31 41519.36 88888.00 2024-05-12 21:28:58.000 133 22480.31 218.26 41519.34 88888.00 2024-05-12 21:28:59.000 133 22480.32 218.22 41519.31 88888.00 2024-05-12 21:29:00.000 133 22480.33 218.19 41519.26 47596.64 2024-05-12 21:29:01.000 133 22480.39 218.19 41519.26 88888.00 2024-05-12 21:29:02.000 133 22480.52 218.21 41519.32 88888.00 2024-05-12 21:29:03.000 133 22480.62 218.22 41519.32 88888.00 2024-05-12 21:29:04.000 133 22480.68 218.25 41519.29 88888.00 2024-05-12 21:29:05.000 133 22480.70 218.30 41519.22 47596.81 2024-05-12 21:29:06.000 133 22480.70 218.28 41519.19 88888.00 2024-05-12 21:29:07.000 133 22480.74 218.20 41519.23 88888.00 2024-05-12 21:29:08.000 133 22480.84 218.16 41519.28 88888.00 2024-05-12 21:29:09.000 133 22480.98 218.18 41519.27 88888.00 2024-05-12 21:29:10.000 133 22481.09 218.25 41519.29 47596.90 2024-05-12 21:29:11.000 133 22481.13 218.28 41519.31 88888.00 2024-05-12 21:29:12.000 133 22481.16 218.25 41519.33 88888.00 2024-05-12 21:29:13.000 133 22481.23 218.24 41519.37 88888.00 2024-05-12 21:29:14.000 133 22481.25 218.26 41519.34 88888.00 2024-05-12 21:29:15.000 133 22481.26 218.25 41519.26 47597.05 2024-05-12 21:29:16.000 133 22481.31 218.19 41519.21 88888.00 2024-05-12 21:29:17.000 133 22481.37 218.19 41519.18 88888.00 2024-05-12 21:29:18.000 133 22481.44 218.31 41519.16 88888.00 2024-05-12 21:29:19.000 133 22481.49 218.40 41519.16 88888.00 2024-05-12 21:29:20.000 133 22481.53 218.39 41519.19 47597.16 2024-05-12 21:29:21.000 133 22481.55 218.32 41519.16 88888.00 2024-05-12 21:29:22.000 133 22481.56 218.25 41519.10 88888.00 2024-05-12 21:29:23.000 133 22481.58 218.17 41519.04 88888.00 2024-05-12 21:29:24.000 133 22481.64 218.12 41519.04 88888.00 2024-05-12 21:29:25.000 133 22481.73 218.10 41519.10 47597.32 2024-05-12 21:29:26.000 133 22481.82 218.09 41519.21 88888.00 2024-05-12 21:29:27.000 133 22481.87 218.09 41519.29 88888.00 2024-05-12 21:29:28.000 133 22481.84 218.14 41519.26 88888.00 2024-05-12 21:29:29.000 133 22481.78 218.20 41519.18 88888.00 2024-05-12 21:29:30.000 133 22481.81 218.22 41519.14 47597.41 2024-05-12 21:29:31.000 133 22481.94 218.20 41519.13 88888.00 2024-05-12 21:29:32.000 133 22482.03 218.20 41519.13 88888.00 2024-05-12 21:29:33.000 133 22482.03 218.22 41519.11 88888.00 2024-05-12 21:29:34.000 133 22482.06 218.23 41519.10 88888.00 2024-05-12 21:29:35.000 133 22482.10 218.20 41519.11 47597.41 2024-05-12 21:29:36.000 133 22482.11 218.18 41519.11 88888.00 2024-05-12 21:29:37.000 133 22482.11 218.22 41519.12 88888.00 2024-05-12 21:29:38.000 133 22482.16 218.28 41519.11 88888.00 2024-05-12 21:29:39.000 133 22482.22 218.28 41519.06 88888.00 2024-05-12 21:29:40.000 133 22482.24 218.24 41519.02 47597.49 2024-05-12 21:29:41.000 133 22482.20 218.22 41519.06 88888.00 2024-05-12 21:29:42.000 133 22482.16 218.27 41519.12 88888.00 2024-05-12 21:29:43.000 133 22482.18 218.32 41519.19 88888.00 2024-05-12 21:29:44.000 133 22482.22 218.31 41519.24 88888.00 2024-05-12 21:29:45.000 133 22482.20 218.26 41519.25 47597.48 2024-05-12 21:29:46.000 133 22482.12 218.24 41519.21 88888.00 2024-05-12 21:29:47.000 133 22482.06 218.24 41519.18 88888.00 2024-05-12 21:29:48.000 133 22482.05 218.26 41519.22 88888.00 2024-05-12 21:29:49.000 133 22482.07 218.28 41519.29 88888.00 2024-05-12 21:29:50.000 133 22482.12 218.29 41519.31 47597.53 2024-05-12 21:29:51.000 133 22482.19 218.33 41519.36 88888.00 2024-05-12 21:29:52.000 133 22482.21 218.35 41519.39 88888.00 2024-05-12 21:29:53.000 133 22482.17 218.31 41519.38 88888.00 2024-05-12 21:29:54.000 133 22482.18 218.28 41519.37 88888.00 2024-05-12 21:29:55.000 133 22482.22 218.26 41519.34 47597.56 2024-05-12 21:29:56.000 133 22482.22 218.19 41519.27 88888.00 2024-05-12 21:29:57.000 133 22482.24 218.12 41519.20 88888.00 2024-05-12 21:29:58.000 133 22482.33 218.11 41519.21 88888.00 2024-05-12 21:29:59.000 133 22482.40 218.16 41519.32 88888.00 2024-05-12 21:30:00.000 133 22482.39 218.18 41519.41 47597.64 2024-05-12 21:30:01.000 133 22482.34 218.15 41519.43 88888.00 2024-05-12 21:30:02.000 133 22482.34 218.15 41519.45 88888.00 2024-05-12 21:30:03.000 133 22482.38 218.13 41519.43 88888.00 2024-05-12 21:30:04.000 133 22482.40 218.05 41519.33 88888.00 2024-05-12 21:30:05.000 133 22482.38 217.95 41519.29 47597.63 2024-05-12 21:30:06.000 133 22482.38 217.91 41519.33 88888.00 2024-05-12 21:30:07.000 133 22482.42 217.91 41519.39 88888.00 2024-05-12 21:30:08.000 133 22482.49 217.97 41519.40 88888.00 2024-05-12 21:30:09.000 133 22482.54 218.04 41519.41 88888.00 2024-05-12 21:30:10.000 133 22482.58 218.00 41519.41 47597.67 2024-05-12 21:30:11.000 133 22482.58 217.88 41519.37 88888.00 2024-05-12 21:30:12.000 133 22482.53 217.83 41519.32 88888.00 2024-05-12 21:30:13.000 133 22482.49 217.81 41519.29 88888.00 2024-05-12 21:30:14.000 133 22482.48 217.81 41519.26 88888.00 2024-05-12 21:30:15.000 133 22482.48 217.81 41519.24 47597.72 2024-05-12 21:30:16.000 133 22482.49 217.81 41519.25 88888.00 2024-05-12 21:30:17.000 133 22482.55 217.81 41519.26 88888.00 2024-05-12 21:30:18.000 133 22482.62 217.82 41519.31 88888.00 2024-05-12 21:30:19.000 133 22482.66 217.81 41519.39 88888.00 2024-05-12 21:30:20.000 133 22482.65 217.76 41519.43 47597.75 2024-05-12 21:30:21.000 133 22482.62 217.66 41519.40 88888.00 2024-05-12 21:30:22.000 133 22482.61 217.59 41519.34 88888.00 2024-05-12 21:30:23.000 133 22482.61 217.57 41519.29 88888.00 2024-05-12 21:30:24.000 133 22482.62 217.58 41519.29 88888.00 2024-05-12 21:30:25.000 133 22482.61 217.59 41519.32 47597.77 2024-05-12 21:30:26.000 133 22482.57 217.58 41519.33 88888.00 2024-05-12 21:30:27.000 133 22482.57 217.56 41519.34 88888.00 2024-05-12 21:30:28.000 133 22482.62 217.53 41519.36 88888.00 2024-05-12 21:30:29.000 133 22482.65 217.48 41519.39 88888.00 2024-05-12 21:30:30.000 133 22482.65 217.43 41519.43 47597.76 2024-05-12 21:30:31.000 133 22482.65 217.41 41519.41 88888.00 2024-05-12 21:30:32.000 133 22482.66 217.41 41519.37 88888.00 2024-05-12 21:30:33.000 133 22482.68 217.44 41519.36 88888.00 2024-05-12 21:30:34.000 133 22482.71 217.45 41519.38 88888.00 2024-05-12 21:30:35.000 133 22482.77 217.44 41519.41 47597.82 2024-05-12 21:30:36.000 133 22482.81 217.42 41519.46 88888.00 2024-05-12 21:30:37.000 133 22482.82 217.34 41519.44 88888.00 2024-05-12 21:30:38.000 133 22482.80 217.26 41519.35 88888.00 2024-05-12 21:30:39.000 133 22482.81 217.25 41519.30 88888.00 2024-05-12 21:30:40.000 133 22482.88 217.25 41519.29 47597.83 2024-05-12 21:30:41.000 133 22482.92 217.21 41519.29 88888.00 2024-05-12 21:30:42.000 133 22482.92 217.20 41519.33 88888.00 2024-05-12 21:30:43.000 133 22482.94 217.27 41519.41 88888.00 2024-05-12 21:30:44.000 133 22482.97 217.34 41519.43 88888.00 2024-05-12 21:30:45.000 133 22482.97 217.34 41519.38 47597.82 2024-05-12 21:30:46.000 133 22482.97 217.29 41519.36 88888.00 2024-05-12 21:30:47.000 133 22482.94 217.28 41519.34 88888.00 2024-05-12 21:30:48.000 133 22482.91 217.31 41519.30 88888.00 2024-05-12 21:30:49.000 133 22482.93 217.31 41519.25 88888.00 2024-05-12 21:30:50.000 133 22482.95 217.27 41519.29 47597.80 2024-05-12 21:30:51.000 133 22482.94 217.19 41519.35 88888.00 2024-05-12 21:30:52.000 133 22482.92 217.16 41519.35 88888.00 2024-05-12 21:30:53.000 133 22482.91 217.21 41519.31 88888.00 2024-05-12 21:30:54.000 133 22482.88 217.28 41519.31 88888.00 2024-05-12 21:30:55.000 133 22482.82 217.27 41519.33 47597.74 2024-05-12 21:30:56.000 133 22482.78 217.21 41519.34 88888.00 2024-05-12 21:30:57.000 133 22482.77 217.16 41519.32 88888.00 2024-05-12 21:30:58.000 133 22482.73 217.14 41519.25 88888.00 2024-05-12 21:30:59.000 133 22482.69 217.10 41519.17 88888.00 2024-05-12 21:31:00.000 133 22482.71 217.08 41519.16 47597.78 2024-05-12 21:31:01.000 133 22482.78 217.07 41519.18 88888.00 2024-05-12 21:31:02.000 133 22482.81 217.04 41519.15 88888.00 2024-05-12 21:31:03.000 133 22482.78 217.00 41519.05 88888.00 2024-05-12 21:31:04.000 133 22482.78 216.97 41519.02 88888.00 2024-05-12 21:31:05.000 133 22482.81 216.95 41519.10 47597.74 2024-05-12 21:31:06.000 133 22482.84 216.92 41519.19 88888.00 2024-05-12 21:31:07.000 133 22482.84 216.89 41519.24 88888.00 2024-05-12 21:31:08.000 133 22482.82 216.85 41519.31 88888.00 2024-05-12 21:31:09.000 133 22482.84 216.81 41519.33 88888.00 2024-05-12 21:31:10.000 133 22482.85 216.77 41519.29 47597.79 2024-05-12 21:31:11.000 133 22482.85 216.74 41519.24 88888.00 2024-05-12 21:31:12.000 133 22482.87 216.72 41519.27 88888.00 2024-05-12 21:31:13.000 133 22482.93 216.70 41519.31 88888.00 2024-05-12 21:31:14.000 133 22482.98 216.71 41519.32 88888.00 2024-05-12 21:31:15.000 133 22482.98 216.73 41519.28 47597.77 2024-05-12 21:31:16.000 133 22482.95 216.71 41519.27 88888.00 2024-05-12 21:31:17.000 133 22482.94 216.68 41519.26 88888.00 2024-05-12 21:31:18.000 133 22482.93 216.66 41519.21 88888.00 2024-05-12 21:31:19.000 133 22482.93 216.64 41519.16 88888.00 2024-05-12 21:31:20.000 133 22482.91 216.62 41519.15 47597.76 2024-05-12 21:31:21.000 133 22482.88 216.56 41519.17 88888.00 2024-05-12 21:31:22.000 133 22482.86 216.49 41519.18 88888.00 2024-05-12 21:31:23.000 133 22482.87 216.48 41519.15 88888.00 2024-05-12 21:31:24.000 133 22482.87 216.51 41519.09 88888.00 2024-05-12 21:31:25.000 133 22482.84 216.52 41519.06 47597.79 2024-05-12 21:31:26.000 133 22482.81 216.43 41519.08 88888.00 2024-05-12 21:31:27.000 133 22482.84 216.36 41519.13 88888.00 2024-05-12 21:31:28.000 133 22482.90 216.38 41519.18 88888.00 2024-05-12 21:31:29.000 133 22482.90 216.34 41519.17 88888.00 2024-05-12 21:31:30.000 133 22482.86 216.22 41519.12 47597.72 2024-05-12 21:31:31.000 133 22482.87 216.13 41519.13 88888.00 2024-05-12 21:31:32.000 133 22482.95 216.14 41519.15 88888.00 2024-05-12 21:31:33.000 133 22483.02 216.19 41519.14 88888.00 2024-05-12 21:31:34.000 133 22483.02 216.13 41519.13 88888.00 2024-05-12 21:31:35.000 133 22482.98 215.94 41519.11 47597.79 2024-05-12 21:31:36.000 133 22482.92 215.79 41519.07 88888.00 2024-05-12 21:31:37.000 133 22482.89 215.74 41519.04 88888.00 2024-05-12 21:31:38.000 133 22482.90 215.73 41519.05 88888.00 2024-05-12 21:31:39.000 133 22482.92 215.73 41519.11 88888.00 2024-05-12 21:31:40.000 133 22482.93 215.72 41519.18 47597.80 2024-05-12 21:31:41.000 133 22482.95 215.69 41519.17 88888.00 2024-05-12 21:31:42.000 133 22483.00 215.65 41519.12 88888.00 2024-05-12 21:31:43.000 133 22483.07 215.58 41519.04 88888.00 2024-05-12 21:31:44.000 133 22483.11 215.50 41518.95 88888.00 2024-05-12 21:31:45.000 133 22483.15 215.39 41518.91 47597.93 2024-05-12 21:31:46.000 133 22483.24 215.32 41518.96 88888.00 2024-05-12 21:31:47.000 133 22483.37 215.29 41519.03 88888.00 2024-05-12 21:31:48.000 133 22483.43 215.29 41519.07 88888.00 2024-05-12 21:31:49.000 133 22483.47 215.31 41519.07 88888.00 2024-05-12 21:31:50.000 133 22483.51 215.30 41519.02 47597.98 2024-05-12 21:31:51.000 133 22483.48 215.19 41518.96 88888.00 2024-05-12 21:31:52.000 133 22483.45 215.08 41518.94 88888.00 2024-05-12 21:31:53.000 133 22483.49 215.09 41518.95 88888.00 2024-05-12 21:31:54.000 133 22483.55 215.18 41518.96 88888.00 2024-05-12 21:31:55.000 133 22483.55 215.21 41518.98 47597.98 2024-05-12 21:31:56.000 133 22483.56 215.13 41519.02 88888.00 2024-05-12 21:31:57.000 133 22483.58 215.03 41519.07 88888.00 2024-05-12 21:31:58.000 133 22483.64 215.05 41519.13 88888.00 2024-05-12 21:31:59.000 133 22483.71 215.14 41519.19 88888.00 2024-05-12 21:32:00.000 133 22483.69 215.10 41519.19 47597.99 2024-05-12 21:32:01.000 133 22483.59 214.99 41519.13 88888.00 2024-05-12 21:32:02.000 133 22483.52 214.93 41519.06 88888.00 2024-05-12 21:32:03.000 133 22483.54 214.90 41519.02 88888.00 2024-05-12 21:32:04.000 133 22483.63 214.87 41519.04 88888.00 2024-05-12 21:32:05.000 133 22483.71 214.91 41519.04 47598.01 2024-05-12 21:32:06.000 133 22483.73 214.95 41519.02 88888.00 2024-05-12 21:32:07.000 133 22483.70 214.89 41519.03 88888.00 2024-05-12 21:32:08.000 133 22483.67 214.80 41519.03 88888.00 2024-05-12 21:32:09.000 133 22483.62 214.76 41518.98 88888.00 2024-05-12 21:32:10.000 133 22483.60 214.69 41518.94 47598.07 2024-05-12 21:32:11.000 133 22483.66 214.61 41518.97 88888.00 2024-05-12 21:32:12.000 133 22483.76 214.62 41519.03 88888.00 2024-05-12 21:32:13.000 133 22483.81 214.66 41519.07 88888.00 2024-05-12 21:32:14.000 133 22483.80 214.64 41519.09 88888.00 2024-05-12 21:32:15.000 133 22483.79 214.57 41519.12 47598.11 2024-05-12 21:32:16.000 133 22483.80 214.47 41519.12 88888.00 2024-05-12 21:32:17.000 133 22483.79 214.38 41519.02 88888.00 2024-05-12 21:32:18.000 133 22483.80 214.34 41518.96 88888.00 2024-05-12 21:32:19.000 133 22483.85 214.33 41519.02 88888.00 2024-05-12 21:32:20.000 133 22483.89 214.28 41519.05 47598.16 2024-05-12 21:32:21.000 133 22483.87 214.23 41519.04 88888.00 2024-05-12 21:32:22.000 133 22483.87 214.21 41519.04 88888.00 2024-05-12 21:32:23.000 133 22483.91 214.20 41519.07 88888.00 2024-05-12 21:32:24.000 133 22483.94 214.22 41519.13 88888.00 2024-05-12 21:32:25.000 133 22483.96 214.18 41519.13 47598.11 2024-05-12 21:32:26.000 133 22483.96 214.03 41519.00 88888.00 2024-05-12 21:32:27.000 133 22483.94 213.92 41518.89 88888.00 2024-05-12 21:32:28.000 133 22483.95 213.92 41518.89 88888.00 2024-05-12 21:32:29.000 133 22483.99 213.99 41518.95 88888.00 2024-05-12 21:32:30.000 133 22484.02 214.03 41518.94 47598.08 2024-05-12 21:32:31.000 133 22483.97 213.99 41518.91 88888.00 2024-05-12 21:32:32.000 133 22483.94 213.94 41518.97 88888.00 2024-05-12 21:32:33.000 133 22483.92 213.91 41519.06 88888.00 2024-05-12 21:32:34.000 133 22483.86 213.85 41519.08 88888.00 2024-05-12 21:32:35.000 133 22483.78 213.75 41519.07 47598.01 2024-05-12 21:32:36.000 133 22483.73 213.69 41519.05 88888.00 2024-05-12 21:32:37.000 133 22483.69 213.68 41519.02 88888.00 2024-05-12 21:32:38.000 133 22483.69 213.70 41519.02 88888.00 2024-05-12 21:32:39.000 133 22483.69 213.73 41519.02 88888.00 2024-05-12 21:32:40.000 133 22483.62 213.73 41519.04 47597.90 2024-05-12 21:32:41.000 133 22483.52 213.63 41519.10 88888.00 2024-05-12 21:32:42.000 133 22483.50 213.50 41519.14 88888.00 2024-05-12 21:32:43.000 133 22483.53 213.42 41519.14 88888.00 2024-05-12 21:32:44.000 133 22483.53 213.34 41519.13 88888.00 2024-05-12 21:32:45.000 133 22483.52 213.24 41519.15 47597.89 2024-05-12 21:32:46.000 133 22483.51 213.18 41519.21 88888.00 2024-05-12 21:32:47.000 133 22483.49 213.18 41519.25 88888.00 2024-05-12 21:32:48.000 133 22483.48 213.14 41519.22 88888.00 2024-05-12 21:32:49.000 133 22483.47 213.04 41519.18 88888.00 2024-05-12 21:32:50.000 133 22483.44 212.96 41519.14 47597.81 2024-05-12 21:32:51.000 133 22483.42 212.94 41519.10 88888.00 2024-05-12 21:32:52.000 133 22483.39 212.93 41519.08 88888.00 2024-05-12 21:32:53.000 133 22483.37 212.92 41519.10 88888.00 2024-05-12 21:32:54.000 133 22483.39 212.94 41519.15 88888.00 2024-05-12 21:32:55.000 133 22483.37 212.91 41519.16 47597.76 2024-05-12 21:32:56.000 133 22483.28 212.79 41519.08 88888.00 2024-05-12 21:32:57.000 133 22483.25 212.71 41519.00 88888.00 2024-05-12 21:32:58.000 133 22483.31 212.65 41518.94 88888.00 2024-05-12 21:32:59.000 133 22483.34 212.57 41518.90 88888.00 2024-05-12 21:33:00.000 133 22483.33 212.48 41518.91 47597.69 2024-05-12 21:33:01.000 133 22483.33 212.47 41518.94 88888.00 2024-05-12 21:33:02.000 133 22483.34 212.50 41518.98 88888.00 2024-05-12 21:33:03.000 133 22483.28 212.50 41518.99 88888.00 2024-05-12 21:33:04.000 133 22483.19 212.46 41518.97 88888.00 2024-05-12 21:33:05.000 133 22483.17 212.42 41518.94 47597.67 2024-05-12 21:33:06.000 133 22483.18 212.38 41518.94 88888.00 2024-05-12 21:33:07.000 133 22483.16 212.33 41519.00 88888.00 2024-05-12 21:33:08.000 133 22483.15 212.28 41519.05 88888.00 2024-05-12 21:33:09.000 133 22483.18 212.26 41519.05 88888.00 2024-05-12 21:33:10.000 133 22483.19 212.25 41519.09 47597.69 2024-05-12 21:33:11.000 133 22483.18 212.23 41519.13 88888.00 2024-05-12 21:33:12.000 133 22483.20 212.21 41519.11 88888.00 2024-05-12 21:33:13.000 133 22483.25 212.17 41519.09 88888.00 2024-05-12 21:33:14.000 133 22483.33 212.12 41519.07 88888.00 2024-05-12 21:33:15.000 133 22483.33 212.09 41519.01 47597.63 2024-05-12 21:33:16.000 133 22483.22 212.07 41518.95 88888.00 2024-05-12 21:33:17.000 133 22483.16 212.05 41518.93 88888.00 2024-05-12 21:33:18.000 133 22483.18 211.99 41518.92 88888.00 2024-05-12 21:33:19.000 133 22483.20 211.91 41518.89 88888.00 2024-05-12 21:33:20.000 133 22483.18 211.86 41518.84 47597.61 2024-05-12 21:33:21.000 133 22483.17 211.81 41518.79 88888.00 2024-05-12 21:33:22.000 133 22483.23 211.77 41518.84 88888.00 2024-05-12 21:33:23.000 133 22483.29 211.82 41518.96 88888.00 2024-05-12 21:33:24.000 133 22483.27 211.89 41518.99 88888.00 2024-05-12 21:33:25.000 133 22483.23 211.92 41518.93 47597.52 2024-05-12 21:33:26.000 133 22483.19 211.93 41518.93 88888.00 2024-05-12 21:33:27.000 133 22483.18 211.94 41519.00 88888.00 2024-05-12 21:33:28.000 133 22483.17 211.89 41519.02 88888.00 2024-05-12 21:33:29.000 133 22483.19 211.82 41519.00 88888.00 2024-05-12 21:33:30.000 133 22483.22 211.75 41518.98 47597.49 2024-05-12 21:33:31.000 133 22483.21 211.66 41518.91 88888.00 2024-05-12 21:33:32.000 133 22483.15 211.60 41518.84 88888.00 2024-05-12 21:33:33.000 133 22483.08 211.58 41518.79 88888.00 2024-05-12 21:33:34.000 133 22483.08 211.60 41518.82 88888.00 2024-05-12 21:33:35.000 133 22483.10 211.60 41518.85 47597.45 2024-05-12 21:33:36.000 133 22483.12 211.53 41518.81 88888.00 2024-05-12 21:33:37.000 133 22483.15 211.47 41518.78 88888.00 2024-05-12 21:33:38.000 133 22483.19 211.46 41518.83 88888.00 2024-05-12 21:33:39.000 133 22483.21 211.41 41518.91 88888.00 2024-05-12 21:33:40.000 133 22483.21 211.34 41518.97 47597.46 2024-05-12 21:33:41.000 133 22483.17 211.30 41518.95 88888.00 2024-05-12 21:33:42.000 133 22483.15 211.26 41518.89 88888.00 2024-05-12 21:33:43.000 133 22483.13 211.21 41518.86 88888.00 2024-05-12 21:33:44.000 133 22483.04 211.19 41518.89 88888.00 2024-05-12 21:33:45.000 133 22482.93 211.21 41518.94 47597.33 2024-05-12 21:33:46.000 133 22482.88 211.22 41518.94 88888.00 2024-05-12 21:33:47.000 133 22482.90 211.24 41518.91 88888.00 2024-05-12 21:33:48.000 133 22482.92 211.23 41518.88 88888.00 2024-05-12 21:33:49.000 133 22482.88 211.18 41518.86 88888.00 2024-05-12 21:33:50.000 133 22482.81 211.14 41518.86 47597.27 2024-05-12 21:33:51.000 133 22482.80 211.12 41518.85 88888.00 2024-05-12 21:33:52.000 133 22482.78 211.09 41518.82 88888.00 2024-05-12 21:33:53.000 133 22482.72 211.05 41518.80 88888.00 2024-05-12 21:33:54.000 133 22482.68 211.03 41518.79 88888.00 2024-05-12 21:33:55.000 133 22482.69 211.03 41518.78 47597.17 2024-05-12 21:33:56.000 133 22482.67 210.99 41518.74 88888.00 2024-05-12 21:33:57.000 133 22482.60 210.95 41518.71 88888.00 2024-05-12 21:33:58.000 133 22482.50 210.97 41518.73 88888.00 2024-05-12 21:33:59.000 133 22482.46 211.01 41518.76 88888.00 2024-05-12 21:34:00.000 133 22482.48 210.98 41518.76 47597.02 2024-05-12 21:34:01.000 133 22482.49 210.91 41518.78 88888.00 2024-05-12 21:34:02.000 133 22482.44 210.93 41518.83 88888.00 2024-05-12 21:34:03.000 133 22482.37 211.00 41518.84 88888.00 2024-05-12 21:34:04.000 133 22482.35 210.98 41518.77 88888.00 2024-05-12 21:34:05.000 133 22482.34 210.89 41518.73 47596.95 2024-05-12 21:34:06.000 133 22482.30 210.84 41518.76 88888.00 2024-05-12 21:34:07.000 133 22482.23 210.84 41518.78 88888.00 2024-05-12 21:34:08.000 133 22482.19 210.82 41518.73 88888.00 2024-05-12 21:34:09.000 133 22482.20 210.81 41518.68 88888.00 2024-05-12 21:34:10.000 133 22482.22 210.79 41518.72 47596.86 2024-05-12 21:34:11.000 133 22482.17 210.74 41518.77 88888.00 2024-05-12 21:34:12.000 133 22482.11 210.69 41518.73 88888.00 2024-05-12 21:34:13.000 133 22482.09 210.71 41518.68 88888.00 2024-05-12 21:34:14.000 133 22482.06 210.72 41518.68 88888.00 2024-05-12 21:34:15.000 133 22482.00 210.68 41518.68 47596.78 2024-05-12 21:34:16.000 133 22481.91 210.63 41518.68 88888.00 2024-05-12 21:34:17.000 133 22481.85 210.61 41518.71 88888.00 2024-05-12 21:34:18.000 133 22481.82 210.60 41518.77 88888.00 2024-05-12 21:34:19.000 133 22481.80 210.60 41518.77 88888.00 2024-05-12 21:34:20.000 133 22481.81 210.61 41518.73 47596.67 2024-05-12 21:34:21.000 133 22481.82 210.58 41518.66 88888.00 2024-05-12 21:34:22.000 133 22481.76 210.50 41518.56 88888.00 2024-05-12 21:34:23.000 133 22481.69 210.39 41518.48 88888.00 2024-05-12 21:34:24.000 133 22481.67 210.32 41518.48 88888.00 2024-05-12 21:34:25.000 133 22481.67 210.27 41518.54 47596.54 2024-05-12 21:34:26.000 133 22481.63 210.24 41518.55 88888.00 2024-05-12 21:34:27.000 133 22481.59 210.26 41518.53 88888.00 2024-05-12 21:34:28.000 133 22481.62 210.32 41518.56 88888.00 2024-05-12 21:34:29.000 133 22481.64 210.34 41518.63 88888.00 2024-05-12 21:34:30.000 133 22481.53 210.26 41518.60 47596.50 2024-05-12 21:34:31.000 133 22481.40 210.09 41518.53 88888.00 2024-05-12 21:34:32.000 133 22481.42 209.99 41518.57 88888.00 2024-05-12 21:34:33.000 133 22481.53 209.98 41518.64 88888.00 2024-05-12 21:34:34.000 133 22481.55 209.95 41518.62 88888.00 2024-05-12 21:34:35.000 133 22481.51 209.91 41518.59 47596.48 2024-05-12 21:34:36.000 133 22481.50 209.88 41518.56 88888.00 2024-05-12 21:34:37.000 133 22481.53 209.86 41518.57 88888.00 2024-05-12 21:34:38.000 133 22481.55 209.84 41518.57 88888.00 2024-05-12 21:34:39.000 133 22481.57 209.75 41518.53 88888.00 2024-05-12 21:34:40.000 133 22481.59 209.64 41518.50 47596.46 2024-05-12 21:34:41.000 133 22481.58 209.57 41518.48 88888.00 2024-05-12 21:34:42.000 133 22481.58 209.53 41518.48 88888.00 2024-05-12 21:34:43.000 133 22481.59 209.51 41518.49 88888.00 2024-05-12 21:34:44.000 133 22481.56 209.47 41518.52 88888.00 2024-05-12 21:34:45.000 133 22481.56 209.43 41518.57 47596.37 2024-05-12 21:34:46.000 133 22481.56 209.41 41518.59 88888.00 2024-05-12 21:34:47.000 133 22481.49 209.41 41518.54 88888.00 2024-05-12 21:34:48.000 133 22481.43 209.41 41518.51 88888.00 2024-05-12 21:34:49.000 133 22481.44 209.40 41518.54 88888.00 2024-05-12 21:34:50.000 133 22481.44 209.35 41518.59 47596.39 2024-05-12 21:34:51.000 133 22481.42 209.26 41518.58 88888.00 2024-05-12 21:34:52.000 133 22481.44 209.19 41518.55 88888.00 2024-05-12 21:34:53.000 133 22481.44 209.20 41518.53 88888.00 2024-05-12 21:34:54.000 133 22481.40 209.23 41518.51 88888.00 2024-05-12 21:34:55.000 133 22481.36 209.19 41518.50 47596.30 2024-05-12 21:34:56.000 133 22481.38 209.06 41518.48 88888.00 2024-05-12 21:34:57.000 133 22481.42 208.96 41518.41 88888.00 2024-05-12 21:34:58.000 133 22481.46 208.94 41518.35 88888.00 2024-05-12 21:34:59.000 133 22481.49 208.94 41518.34 88888.00 2024-05-12 21:35:00.000 133 22481.47 208.91 41518.33 47596.27 2024-05-12 21:35:01.000 133 22481.45 208.85 41518.33 88888.00 2024-05-12 21:35:02.000 133 22481.46 208.82 41518.34 88888.00 2024-05-12 21:35:03.000 133 22481.49 208.80 41518.34 88888.00 2024-05-12 21:35:04.000 133 22481.51 208.74 41518.32 88888.00 2024-05-12 21:35:05.000 133 22481.51 208.70 41518.31 47596.29 2024-05-12 21:35:06.000 133 22481.52 208.65 41518.25 88888.00 2024-05-12 21:35:07.000 133 22481.48 208.55 41518.15 88888.00 2024-05-12 21:35:08.000 133 22481.44 208.49 41518.14 88888.00 2024-05-12 21:35:09.000 133 22481.43 208.48 41518.26 88888.00 2024-05-12 21:35:10.000 133 22481.48 208.47 41518.34 47596.27 2024-05-12 21:35:11.000 133 22481.53 208.38 41518.28 88888.00 2024-05-12 21:35:12.000 133 22481.54 208.25 41518.16 88888.00 2024-05-12 21:35:13.000 133 22481.54 208.15 41518.13 88888.00 2024-05-12 21:35:14.000 133 22481.59 208.14 41518.19 88888.00 2024-05-12 21:35:15.000 133 22481.64 208.17 41518.25 47596.30 2024-05-12 21:35:16.000 133 22481.62 208.18 41518.23 88888.00 2024-05-12 21:35:17.000 133 22481.54 208.15 41518.22 88888.00 2024-05-12 21:35:18.000 133 22481.47 208.11 41518.27 88888.00 2024-05-12 21:35:19.000 133 22481.44 208.08 41518.31 88888.00 2024-05-12 21:35:20.000 133 22481.47 208.02 41518.30 47596.24 2024-05-12 21:35:21.000 133 22481.50 207.97 41518.24 88888.00 2024-05-12 21:35:22.000 133 22481.53 207.96 41518.24 88888.00 2024-05-12 21:35:23.000 133 22481.54 207.93 41518.27 88888.00 2024-05-12 21:35:24.000 133 22481.52 207.86 41518.28 88888.00 2024-05-12 21:35:25.000 133 22481.49 207.80 41518.26 47596.17 2024-05-12 21:35:26.000 133 22481.50 207.76 41518.25 88888.00 2024-05-12 21:35:27.000 133 22481.52 207.75 41518.27 88888.00 2024-05-12 21:35:28.000 133 22481.51 207.78 41518.30 88888.00 2024-05-12 21:35:29.000 133 22481.48 207.78 41518.34 88888.00 2024-05-12 21:35:30.000 133 22481.45 207.70 41518.32 47596.14 2024-05-12 21:35:31.000 133 22481.41 207.63 41518.23 88888.00 2024-05-12 21:35:32.000 133 22481.36 207.56 41518.15 88888.00 2024-05-12 21:35:33.000 133 22481.35 207.47 41518.15 88888.00 2024-05-12 21:35:34.000 133 22481.38 207.40 41518.19 88888.00 2024-05-12 21:35:35.000 133 22481.40 207.39 41518.20 47596.17 2024-05-12 21:35:36.000 133 22481.44 207.38 41518.21 88888.00 2024-05-12 21:35:37.000 133 22481.48 207.35 41518.25 88888.00 2024-05-12 21:35:38.000 133 22481.51 207.31 41518.24 88888.00 2024-05-12 21:35:39.000 133 22481.53 207.26 41518.19 88888.00 2024-05-12 21:35:40.000 133 22481.54 207.20 41518.11 47596.15 2024-05-12 21:35:41.000 133 22481.53 207.12 41518.01 88888.00 2024-05-12 21:35:42.000 133 22481.54 207.03 41517.97 88888.00 2024-05-12 21:35:43.000 133 22481.55 206.99 41518.02 88888.00 2024-05-12 21:35:44.000 133 22481.57 206.97 41518.07 88888.00 2024-05-12 21:35:45.000 133 22481.60 206.90 41518.05 47596.14 2024-05-12 21:35:46.000 133 22481.60 206.82 41518.00 88888.00 2024-05-12 21:35:47.000 133 22481.56 206.75 41518.01 88888.00 2024-05-12 21:35:48.000 133 22481.53 206.70 41518.07 88888.00 2024-05-12 21:35:49.000 133 22481.52 206.67 41518.11 88888.00 2024-05-12 21:35:50.000 133 22481.50 206.63 41518.09 47596.10 2024-05-12 21:35:51.000 133 22481.51 206.58 41518.10 88888.00 2024-05-12 21:35:52.000 133 22481.57 206.54 41518.19 88888.00 2024-05-12 21:35:53.000 133 22481.61 206.50 41518.26 88888.00 2024-05-12 21:35:54.000 133 22481.60 206.44 41518.29 88888.00 2024-05-12 21:35:55.000 133 22481.57 206.35 41518.30 47596.13 2024-05-12 21:35:56.000 133 22481.54 206.27 41518.26 88888.00 2024-05-12 21:35:57.000 133 22481.54 206.20 41518.17 88888.00 2024-05-12 21:35:58.000 133 22481.55 206.16 41518.13 88888.00 2024-05-12 21:35:59.000 133 22481.54 206.12 41518.09 88888.00 2024-05-12 21:36:00.000 133 22481.54 206.09 41518.06 47596.13 2024-05-12 21:36:01.000 133 22481.60 206.07 41518.14 88888.00 2024-05-12 21:36:02.000 133 22481.63 206.02 41518.18 88888.00 2024-05-12 21:36:03.000 133 22481.58 205.95 41518.12 88888.00 2024-05-12 21:36:04.000 133 22481.50 205.88 41518.08 88888.00 2024-05-12 21:36:05.000 133 22481.46 205.80 41518.13 47596.12 2024-05-12 21:36:06.000 133 22481.46 205.73 41518.11 88888.00 2024-05-12 21:36:07.000 133 22481.50 205.71 41518.00 88888.00 2024-05-12 21:36:08.000 133 22481.58 205.76 41517.95 88888.00 2024-05-12 21:36:09.000 133 22481.66 205.81 41518.02 88888.00 2024-05-12 21:36:10.000 133 22481.67 205.81 41518.06 47596.11 2024-05-12 21:36:11.000 133 22481.63 205.73 41518.06 88888.00 2024-05-12 21:36:12.000 133 22481.59 205.62 41518.07 88888.00 2024-05-12 21:36:13.000 133 22481.62 205.59 41518.11 88888.00 2024-05-12 21:36:14.000 133 22481.68 205.59 41518.14 88888.00 2024-05-12 21:36:15.000 133 22481.68 205.53 41518.12 47596.11 2024-05-12 21:36:16.000 133 22481.65 205.40 41518.02 88888.00 2024-05-12 21:36:17.000 133 22481.67 205.30 41517.95 88888.00 2024-05-12 21:36:18.000 133 22481.74 205.29 41518.00 88888.00 2024-05-12 21:36:19.000 133 22481.78 205.27 41518.03 88888.00 2024-05-12 21:36:20.000 133 22481.75 205.21 41517.99 47596.10 2024-05-12 21:36:21.000 133 22481.73 205.15 41517.97 88888.00 2024-05-12 21:36:22.000 133 22481.78 205.13 41518.00 88888.00 2024-05-12 21:36:23.000 133 22481.78 205.13 41518.05 88888.00 2024-05-12 21:36:24.000 133 22481.72 205.12 41518.05 88888.00 2024-05-12 21:36:25.000 133 22481.69 205.07 41518.02 47596.05 2024-05-12 21:36:26.000 133 22481.69 204.99 41518.00 88888.00 2024-05-12 21:36:27.000 133 22481.67 204.89 41517.97 88888.00 2024-05-12 21:36:28.000 133 22481.65 204.84 41517.92 88888.00 2024-05-12 21:36:29.000 133 22481.64 204.82 41517.84 88888.00 2024-05-12 21:36:30.000 133 22481.60 204.76 41517.79 47596.04 2024-05-12 21:36:31.000 133 22481.58 204.69 41517.82 88888.00 2024-05-12 21:36:32.000 133 22481.59 204.66 41517.90 88888.00 2024-05-12 21:36:33.000 133 22481.65 204.67 41517.95 88888.00 2024-05-12 21:36:34.000 133 22481.75 204.70 41517.95 88888.00 2024-05-12 21:36:35.000 133 22481.78 204.65 41517.94 47596.01 2024-05-12 21:36:36.000 133 22481.73 204.55 41517.94 88888.00 2024-05-12 21:36:37.000 133 22481.69 204.48 41517.97 88888.00 2024-05-12 21:36:38.000 133 22481.66 204.44 41518.00 88888.00 2024-05-12 21:36:39.000 133 22481.61 204.39 41518.02 88888.00 2024-05-12 21:36:40.000 133 22481.58 204.35 41518.04 47595.95 2024-05-12 21:36:41.000 133 22481.57 204.35 41518.05 88888.00 2024-05-12 21:36:42.000 133 22481.58 204.37 41518.10 88888.00 2024-05-12 21:36:43.000 133 22481.61 204.38 41518.16 88888.00 2024-05-12 21:36:44.000 133 22481.61 204.37 41518.18 88888.00 2024-05-12 21:36:45.000 133 22481.56 204.31 41518.16 47595.88 2024-05-12 21:36:46.000 133 22481.50 204.21 41518.06 88888.00 2024-05-12 21:36:47.000 133 22481.47 204.11 41517.95 88888.00 2024-05-12 21:36:48.000 133 22481.43 204.06 41517.93 88888.00 2024-05-12 21:36:49.000 133 22481.37 204.02 41517.90 88888.00 2024-05-12 21:36:50.000 133 22481.34 203.97 41517.93 47595.82 2024-05-12 21:36:51.000 133 22481.35 203.93 41518.00 88888.00 2024-05-12 21:36:52.000 133 22481.37 203.89 41518.06 88888.00 2024-05-12 21:36:53.000 133 22481.38 203.84 41518.14 88888.00 2024-05-12 21:36:54.000 133 22481.37 203.77 41518.17 88888.00 2024-05-12 21:36:55.000 133 22481.32 203.69 41518.12 47595.79 2024-05-12 21:36:56.000 133 22481.27 203.63 41518.05 88888.00 2024-05-12 21:36:57.000 133 22481.28 203.62 41517.98 88888.00 2024-05-12 21:36:58.000 133 22481.35 203.65 41517.94 88888.00 2024-05-12 21:36:59.000 133 22481.39 203.70 41517.96 88888.00 2024-05-12 21:37:00.000 133 22481.38 203.71 41517.97 47595.76 2024-05-12 21:37:01.000 133 22481.36 203.62 41517.97 88888.00 2024-05-12 21:37:02.000 133 22481.36 203.48 41517.98 88888.00 2024-05-12 21:37:03.000 133 22481.38 203.41 41517.96 88888.00 2024-05-12 21:37:04.000 133 22481.38 203.40 41517.91 88888.00 2024-05-12 21:37:05.000 133 22481.35 203.34 41517.83 47595.74 2024-05-12 21:37:06.000 133 22481.32 203.27 41517.79 88888.00 2024-05-12 21:37:07.000 133 22481.31 203.28 41517.79 88888.00 2024-05-12 21:37:08.000 133 22481.24 203.32 41517.74 88888.00 2024-05-12 21:37:09.000 133 22481.12 203.31 41517.68 88888.00 2024-05-12 21:37:10.000 133 22481.10 203.25 41517.69 47595.68 2024-05-12 21:37:11.000 133 22481.16 203.15 41517.74 88888.00 2024-05-12 21:37:12.000 133 22481.20 203.06 41517.77 88888.00 2024-05-12 21:37:13.000 133 22481.24 203.01 41517.77 88888.00 2024-05-12 21:37:14.000 133 22481.25 202.98 41517.75 88888.00 2024-05-12 21:37:15.000 133 22481.21 202.94 41517.76 47595.63 2024-05-12 21:37:16.000 133 22481.13 202.92 41517.77 88888.00 2024-05-12 21:37:17.000 133 22481.07 202.93 41517.77 88888.00 2024-05-12 21:37:18.000 133 22481.05 202.88 41517.76 88888.00 2024-05-12 21:37:19.000 133 22481.00 202.77 41517.74 88888.00 2024-05-12 21:37:20.000 133 22480.94 202.69 41517.76 47595.57 2024-05-12 21:37:21.000 133 22480.94 202.69 41517.81 88888.00 2024-05-12 21:37:22.000 133 22480.95 202.62 41517.83 88888.00 2024-05-12 21:37:23.000 133 22480.91 202.49 41517.81 88888.00 2024-05-12 21:37:24.000 133 22480.82 202.44 41517.78 88888.00 2024-05-12 21:37:25.000 133 22480.74 202.43 41517.79 47595.41 2024-05-12 21:37:26.000 133 22480.72 202.40 41517.84 88888.00 2024-05-12 21:37:27.000 133 22480.70 202.37 41517.83 88888.00 2024-05-12 21:37:28.000 133 22480.62 202.29 41517.73 88888.00 2024-05-12 21:37:29.000 133 22480.56 202.19 41517.64 88888.00 2024-05-12 21:37:30.000 133 22480.55 202.12 41517.62 47595.32 2024-05-12 21:37:31.000 133 22480.50 202.10 41517.63 88888.00 2024-05-12 21:37:32.000 133 22480.43 202.12 41517.66 88888.00 2024-05-12 21:37:33.000 133 22480.37 202.10 41517.69 88888.00 2024-05-12 21:37:34.000 133 22480.33 202.05 41517.68 88888.00 2024-05-12 21:37:35.000 133 22480.32 201.97 41517.67 47595.15 2024-05-12 21:37:36.000 133 22480.28 201.85 41517.70 88888.00 2024-05-12 21:37:37.000 133 22480.21 201.76 41517.72 88888.00 2024-05-12 21:37:38.000 133 22480.14 201.75 41517.75 88888.00 2024-05-12 21:37:39.000 133 22480.10 201.75 41517.76 88888.00 2024-05-12 21:37:40.000 133 22480.06 201.71 41517.73 47595.01 2024-05-12 21:37:41.000 133 22479.99 201.65 41517.73 88888.00 2024-05-12 21:37:42.000 133 22479.89 201.59 41517.73 88888.00 2024-05-12 21:37:43.000 133 22479.80 201.55 41517.71 88888.00 2024-05-12 21:37:44.000 133 22479.76 201.51 41517.70 88888.00 2024-05-12 21:37:45.000 133 22479.76 201.47 41517.67 47594.84 2024-05-12 21:37:46.000 133 22479.70 201.43 41517.65 88888.00 2024-05-12 21:37:47.000 133 22479.58 201.35 41517.64 88888.00 2024-05-12 21:37:48.000 133 22479.49 201.28 41517.64 88888.00 2024-05-12 21:37:49.000 133 22479.50 201.27 41517.66 88888.00 2024-05-12 21:37:50.000 133 22479.47 201.22 41517.69 47594.67 2024-05-12 21:37:51.000 133 22479.34 201.14 41517.72 88888.00 2024-05-12 21:37:52.000 133 22479.22 201.08 41517.69 88888.00 2024-05-12 21:37:53.000 133 22479.14 201.06 41517.61 88888.00 2024-05-12 21:37:54.000 133 22479.10 201.06 41517.54 88888.00 2024-05-12 21:37:55.000 133 22479.02 201.04 41517.52 47594.46 2024-05-12 21:37:56.000 133 22478.90 200.97 41517.51 88888.00 2024-05-12 21:37:57.000 133 22478.81 200.96 41517.55 88888.00 2024-05-12 21:37:58.000 133 22478.78 200.97 41517.59 88888.00 2024-05-12 21:37:59.000 133 22478.78 200.93 41517.57 88888.00 2024-05-12 21:38:00.000 133 22478.74 200.91 41517.57 47594.21 2024-05-12 21:38:01.000 133 22478.65 200.93 41517.57 88888.00 2024-05-12 21:38:02.000 133 22478.48 200.90 41517.51 88888.00 2024-05-12 21:38:03.000 133 22478.34 200.82 41517.42 88888.00 2024-05-12 21:38:04.000 133 22478.28 200.75 41517.44 88888.00 2024-05-12 21:38:05.000 133 22478.23 200.72 41517.52 47593.98 2024-05-12 21:38:06.000 133 22478.14 200.74 41517.59 88888.00 2024-05-12 21:38:07.000 133 22478.05 200.75 41517.60 88888.00 2024-05-12 21:38:08.000 133 22477.99 200.68 41517.51 88888.00 2024-05-12 21:38:09.000 133 22477.93 200.58 41517.43 88888.00 2024-05-12 21:38:10.000 133 22477.85 200.55 41517.45 47593.70 2024-05-12 21:38:11.000 133 22477.77 200.57 41517.53 88888.00 2024-05-12 21:38:12.000 133 22477.66 200.56 41517.54 88888.00 2024-05-12 21:38:13.000 133 22477.54 200.50 41517.50 88888.00 2024-05-12 21:38:14.000 133 22477.45 200.49 41517.46 88888.00 2024-05-12 21:38:15.000 133 22477.35 200.44 41517.43 47593.47 2024-05-12 21:38:16.000 133 22477.26 200.33 41517.46 88888.00 2024-05-12 21:38:17.000 133 22477.18 200.33 41517.52 88888.00 2024-05-12 21:38:18.000 133 22477.10 200.36 41517.53 88888.00 2024-05-12 21:38:19.000 133 22476.99 200.33 41517.51 88888.00 2024-05-12 21:38:20.000 133 22476.92 200.27 41517.46 47593.27 2024-05-12 21:38:21.000 133 22476.85 200.21 41517.36 88888.00 2024-05-12 21:38:22.000 133 22476.75 200.21 41517.31 88888.00 2024-05-12 21:38:23.000 133 22476.68 200.28 41517.34 88888.00 2024-05-12 21:38:24.000 133 22476.65 200.27 41517.35 88888.00 2024-05-12 21:38:25.000 133 22476.56 200.15 41517.26 47593.04 2024-05-12 21:38:26.000 133 22476.42 200.06 41517.19 88888.00 2024-05-12 21:38:27.000 133 22476.31 200.06 41517.21 88888.00 2024-05-12 21:38:28.000 133 22476.24 200.05 41517.28 88888.00 2024-05-12 21:38:29.000 133 22476.18 199.98 41517.33 88888.00 2024-05-12 21:38:30.000 133 22476.09 199.90 41517.34 47592.80 2024-05-12 21:38:31.000 133 22475.99 199.88 41517.34 88888.00 2024-05-12 21:38:32.000 133 22475.92 199.91 41517.36 88888.00 2024-05-12 21:38:33.000 133 22475.87 199.97 41517.34 88888.00 2024-05-12 21:38:34.000 133 22475.78 200.00 41517.27 88888.00 2024-05-12 21:38:35.000 133 22475.66 199.93 41517.18 47592.54 2024-05-12 21:38:36.000 133 22475.53 199.78 41517.16 88888.00 2024-05-12 21:38:37.000 133 22475.44 199.69 41517.15 88888.00 2024-05-12 21:38:38.000 133 22475.38 199.69 41517.11 88888.00 2024-05-12 21:38:39.000 133 22475.39 199.71 41517.12 88888.00 2024-05-12 21:38:40.000 133 22475.42 199.71 41517.19 47592.31 2024-05-12 21:38:41.000 133 22475.40 199.71 41517.23 88888.00 2024-05-12 21:38:42.000 133 22475.34 199.71 41517.22 88888.00 2024-05-12 21:38:43.000 133 22475.23 199.70 41517.19 88888.00 2024-05-12 21:38:44.000 133 22475.09 199.65 41517.15 88888.00 2024-05-12 21:38:45.000 133 22474.97 199.57 41517.08 47592.08 2024-05-12 21:38:46.000 133 22474.86 199.51 41517.03 88888.00 2024-05-12 21:38:47.000 133 22474.77 199.52 41517.06 88888.00 2024-05-12 21:38:48.000 133 22474.70 199.56 41517.09 88888.00 2024-05-12 21:38:49.000 133 22474.65 199.55 41517.07 88888.00 2024-05-12 21:38:50.000 133 22474.58 199.49 41517.09 47591.80 2024-05-12 21:38:51.000 133 22474.48 199.43 41517.07 88888.00 2024-05-12 21:38:52.000 133 22474.42 199.42 41516.98 88888.00 2024-05-12 21:38:53.000 133 22474.38 199.41 41516.94 88888.00 2024-05-12 21:38:54.000 133 22474.33 199.36 41516.98 88888.00 2024-05-12 21:38:55.000 133 22474.24 199.34 41517.00 47591.63 2024-05-12 21:38:56.000 133 22474.15 199.38 41516.97 88888.00 2024-05-12 21:38:57.000 133 22474.09 199.44 41516.98 88888.00 2024-05-12 21:38:58.000 133 22474.02 199.45 41517.05 88888.00 2024-05-12 21:38:59.000 133 22473.89 199.46 41517.02 88888.00 2024-05-12 21:39:00.000 133 22473.78 199.48 41516.91 47591.38 2024-05-12 21:39:01.000 133 22473.73 199.49 41516.87 88888.00 2024-05-12 21:39:02.000 133 22473.71 199.52 41516.89 88888.00 2024-05-12 21:39:03.000 133 22473.67 199.55 41516.87 88888.00 2024-05-12 21:39:04.000 133 22473.57 199.56 41516.86 88888.00 2024-05-12 21:39:05.000 133 22473.44 199.56 41516.86 47591.09 2024-05-12 21:39:06.000 133 22473.32 199.58 41516.86 88888.00 2024-05-12 21:39:07.000 133 22473.24 199.60 41516.82 88888.00 2024-05-12 21:39:08.000 133 22473.18 199.59 41516.74 88888.00 2024-05-12 21:39:09.000 133 22473.12 199.53 41516.69 88888.00 2024-05-12 21:39:10.000 133 22473.03 199.45 41516.69 47590.86 2024-05-12 21:39:11.000 133 22472.94 199.42 41516.67 88888.00 2024-05-12 21:39:12.000 133 22472.91 199.46 41516.64 88888.00 2024-05-12 21:39:13.000 133 22472.89 199.48 41516.62 88888.00 2024-05-12 21:39:14.000 133 22472.82 199.44 41516.61 88888.00 2024-05-12 21:39:15.000 133 22472.73 199.41 41516.64 47590.66 2024-05-12 21:39:16.000 133 22472.59 199.40 41516.66 88888.00 2024-05-12 21:39:17.000 133 22472.50 199.37 41516.65 88888.00 2024-05-12 21:39:18.000 133 22472.43 199.33 41516.66 88888.00 2024-05-12 21:39:19.000 133 22472.36 199.31 41516.62 88888.00 2024-05-12 21:39:20.000 133 22472.30 199.35 41516.54 47590.37 2024-05-12 21:39:21.000 133 22472.23 199.39 41516.50 88888.00 2024-05-12 21:39:22.000 133 22472.13 199.38 41516.52 88888.00 2024-05-12 21:39:23.000 133 22472.03 199.39 41516.55 88888.00 2024-05-12 21:39:24.000 133 22471.95 199.45 41516.54 88888.00 2024-05-12 21:39:25.000 133 22471.83 199.45 41516.51 47590.16 2024-05-12 21:39:26.000 133 22471.70 199.40 41516.46 88888.00 2024-05-12 21:39:27.000 133 22471.65 199.39 41516.47 88888.00 2024-05-12 21:39:28.000 133 22471.63 199.40 41516.56 88888.00 2024-05-12 21:39:29.000 133 22471.60 199.43 41516.63 88888.00 2024-05-12 21:39:30.000 133 22471.55 199.42 41516.64 47589.94 2024-05-12 21:39:31.000 133 22471.52 199.40 41516.68 88888.00 2024-05-12 21:39:32.000 133 22471.47 199.41 41516.68 88888.00 2024-05-12 21:39:33.000 133 22471.36 199.40 41516.57 88888.00 2024-05-12 21:39:34.000 133 22471.23 199.33 41516.43 88888.00 2024-05-12 21:39:35.000 133 22471.13 199.25 41516.36 47589.79 2024-05-12 21:39:36.000 133 22471.06 199.18 41516.38 88888.00 2024-05-12 21:39:37.000 133 22471.01 199.15 41516.45 88888.00 2024-05-12 21:39:38.000 133 22470.97 199.14 41516.44 88888.00 2024-05-12 21:39:39.000 133 22470.94 199.12 41516.37 88888.00 2024-05-12 21:39:40.000 133 22470.96 199.12 41516.41 47589.64 2024-05-12 21:39:41.000 133 22470.99 199.14 41516.49 88888.00 2024-05-12 21:39:42.000 133 22470.98 199.14 41516.45 88888.00 2024-05-12 21:39:43.000 133 22470.97 199.15 41516.33 88888.00 2024-05-12 21:39:44.000 133 22470.97 199.16 41516.27 88888.00 2024-05-12 21:39:45.000 133 22470.94 199.12 41516.29 47589.45 2024-05-12 21:39:46.000 133 22470.88 199.08 41516.29 88888.00 2024-05-12 21:39:47.000 133 22470.82 199.03 41516.27 88888.00 2024-05-12 21:39:48.000 133 22470.80 199.03 41516.29 88888.00 2024-05-12 21:39:49.000 133 22470.77 199.09 41516.32 88888.00 2024-05-12 21:39:50.000 133 22470.74 199.12 41516.32 47589.40 2024-05-12 21:39:51.000 133 22470.73 199.08 41516.32 88888.00 2024-05-12 21:39:52.000 133 22470.71 198.98 41516.28 88888.00 2024-05-12 21:39:53.000 133 22470.68 198.89 41516.22 88888.00 2024-05-12 21:39:54.000 133 22470.68 198.89 41516.21 88888.00 2024-05-12 21:39:55.000 133 22470.70 198.93 41516.27 47589.30 2024-05-12 21:39:56.000 133 22470.67 198.95 41516.31 88888.00 2024-05-12 21:39:57.000 133 22470.60 198.94 41516.29 88888.00 2024-05-12 21:39:58.000 133 22470.52 198.90 41516.21 88888.00 2024-05-12 21:39:59.000 133 22470.46 198.82 41516.17 88888.00 2024-05-12 21:40:00.000 133 22470.46 198.75 41516.16 47589.23 2024-05-12 21:40:01.000 133 22470.47 198.69 41516.14 88888.00 2024-05-12 21:40:02.000 133 22470.48 198.66 41516.18 88888.00 2024-05-12 21:40:03.000 133 22470.52 198.67 41516.27 88888.00 2024-05-12 21:40:04.000 133 22470.58 198.64 41516.32 88888.00 2024-05-12 21:40:05.000 133 22470.59 198.57 41516.25 47589.16 2024-05-12 21:40:06.000 133 22470.55 198.50 41516.13 88888.00 2024-05-12 21:40:07.000 133 22470.50 198.48 41516.12 88888.00 2024-05-12 21:40:08.000 133 22470.47 198.57 41516.18 88888.00 2024-05-12 21:40:09.000 133 22470.46 198.63 41516.13 88888.00 2024-05-12 21:40:10.000 133 22470.45 198.61 41516.04 47589.08 2024-05-12 21:40:11.000 133 22470.47 198.61 41516.05 88888.00 2024-05-12 21:40:12.000 133 22470.49 198.61 41516.11 88888.00 2024-05-12 21:40:13.000 133 22470.48 198.58 41516.19 88888.00 2024-05-12 21:40:14.000 133 22470.43 198.55 41516.26 88888.00 2024-05-12 21:40:15.000 133 22470.40 198.54 41516.23 47589.04 2024-05-12 21:40:16.000 133 22470.40 198.49 41516.16 88888.00 2024-05-12 21:40:17.000 133 22470.35 198.42 41516.12 88888.00 2024-05-12 21:40:18.000 133 22470.29 198.34 41516.16 88888.00 2024-05-12 21:40:19.000 133 22470.29 198.28 41516.15 88888.00 2024-05-12 21:40:20.000 133 22470.34 198.24 41516.06 47588.99 2024-05-12 21:40:21.000 133 22470.38 198.22 41515.98 88888.00 2024-05-12 21:40:22.000 133 22470.41 198.22 41516.00 88888.00 2024-05-12 21:40:23.000 133 22470.41 198.18 41516.06 88888.00 2024-05-12 21:40:24.000 133 22470.40 198.13 41516.11 88888.00 2024-05-12 21:40:25.000 133 22470.39 198.08 41516.14 47589.03 2024-05-12 21:40:26.000 133 22470.42 197.98 41516.16 88888.00 2024-05-12 21:40:27.000 133 22470.47 197.91 41516.17 88888.00 2024-05-12 21:40:28.000 133 22470.54 197.92 41516.13 88888.00 2024-05-12 21:40:29.000 133 22470.58 197.91 41516.03 88888.00 2024-05-12 21:40:30.000 133 22470.56 197.83 41515.96 47589.05 2024-05-12 21:40:31.000 133 22470.56 197.76 41515.96 88888.00 2024-05-12 21:40:32.000 133 22470.59 197.72 41515.99 88888.00 2024-05-12 21:40:33.000 133 22470.65 197.67 41516.00 88888.00 2024-05-12 21:40:34.000 133 22470.71 197.62 41515.98 88888.00 2024-05-12 21:40:35.000 133 22470.75 197.60 41516.00 47589.07 2024-05-12 21:40:36.000 133 22470.73 197.57 41516.02 88888.00 2024-05-12 21:40:37.000 133 22470.67 197.46 41516.02 88888.00 2024-05-12 21:40:38.000 133 22470.63 197.32 41516.06 88888.00 2024-05-12 21:40:39.000 133 22470.66 197.23 41516.12 88888.00 2024-05-12 21:40:40.000 133 22470.69 197.17 41516.12 47589.12 2024-05-12 21:40:41.000 133 22470.75 197.10 41516.05 88888.00 2024-05-12 21:40:42.000 133 22470.86 197.05 41516.02 88888.00 2024-05-12 21:40:43.000 133 22470.96 197.02 41516.02 88888.00 2024-05-12 21:40:44.000 133 22471.03 196.97 41516.00 88888.00 2024-05-12 21:40:45.000 133 22471.08 196.91 41515.98 47589.25 2024-05-12 21:40:46.000 133 22471.12 196.86 41515.97 88888.00 2024-05-12 21:40:47.000 133 22471.19 196.78 41515.91 88888.00 2024-05-12 21:40:48.000 133 22471.26 196.69 41515.86 88888.00 2024-05-12 21:40:49.000 133 22471.31 196.64 41515.87 88888.00 2024-05-12 21:40:50.000 133 22471.35 196.63 41515.93 47589.42 2024-05-12 21:40:51.000 133 22471.38 196.58 41515.93 88888.00 2024-05-12 21:40:52.000 133 22471.41 196.46 41515.82 88888.00 2024-05-12 21:40:53.000 133 22471.48 196.34 41515.69 88888.00 2024-05-12 21:40:54.000 133 22471.60 196.31 41515.71 88888.00 2024-05-12 21:40:55.000 133 22471.70 196.37 41515.83 47589.47 2024-05-12 21:40:56.000 133 22471.74 196.40 41515.86 88888.00 2024-05-12 21:40:57.000 133 22471.75 196.30 41515.79 88888.00 2024-05-12 21:40:58.000 133 22471.78 196.18 41515.74 88888.00 2024-05-12 21:40:59.000 133 22471.84 196.12 41515.79 88888.00 2024-05-12 21:41:00.000 133 22471.93 196.13 41515.89 47589.61 2024-05-12 21:41:01.000 133 22471.98 196.12 41515.92 88888.00 2024-05-12 21:41:02.000 133 22471.97 196.04 41515.85 88888.00 2024-05-12 21:41:03.000 133 22471.95 196.03 41515.83 88888.00 2024-05-12 21:41:04.000 133 22471.94 196.07 41515.85 88888.00 2024-05-12 21:41:05.000 133 22471.96 196.02 41515.82 47589.60 2024-05-12 21:41:06.000 133 22471.99 195.91 41515.79 88888.00 2024-05-12 21:41:07.000 133 22472.03 195.82 41515.84 88888.00 2024-05-12 21:41:08.000 133 22472.07 195.80 41515.91 88888.00 2024-05-12 21:41:09.000 133 22472.10 195.82 41515.93 88888.00 2024-05-12 21:41:10.000 133 22472.09 195.82 41515.94 47589.71 2024-05-12 21:41:11.000 133 22472.09 195.76 41515.98 88888.00 2024-05-12 21:41:12.000 133 22472.09 195.71 41515.96 88888.00 2024-05-12 21:41:13.000 133 22472.08 195.72 41515.87 88888.00 2024-05-12 21:41:14.000 133 22472.02 195.78 41515.77 88888.00 2024-05-12 21:41:15.000 133 22471.88 195.79 41515.71 47589.60 2024-05-12 21:41:16.000 133 22471.82 195.73 41515.70 88888.00 2024-05-12 21:41:17.000 133 22471.91 195.69 41515.75 88888.00 2024-05-12 21:41:18.000 133 22472.05 195.72 41515.86 88888.00 2024-05-12 21:41:19.000 133 22472.08 195.75 41515.96 88888.00 2024-05-12 21:41:20.000 133 22471.98 195.68 41515.93 47589.57 2024-05-12 21:41:21.000 133 22471.86 195.56 41515.84 88888.00 2024-05-12 21:41:22.000 133 22471.84 195.48 41515.82 88888.00 2024-05-12 21:41:23.000 133 22471.91 195.47 41515.88 88888.00 2024-05-12 21:41:24.000 133 22472.00 195.47 41515.95 88888.00 2024-05-12 21:41:25.000 133 22472.04 195.44 41515.94 47589.62 2024-05-12 21:41:26.000 133 22472.02 195.37 41515.86 88888.00 2024-05-12 21:41:27.000 133 22471.97 195.34 41515.78 88888.00 2024-05-12 21:41:28.000 133 22471.94 195.39 41515.73 88888.00 2024-05-12 21:41:29.000 133 22471.92 195.44 41515.71 88888.00 2024-05-12 21:41:30.000 133 22471.90 195.40 41515.69 47589.57 2024-05-12 21:41:31.000 133 22471.92 195.36 41515.69 88888.00 2024-05-12 21:41:32.000 133 22471.95 195.30 41515.73 88888.00 2024-05-12 21:41:33.000 133 22471.95 195.25 41515.77 88888.00 2024-05-12 21:41:34.000 133 22471.97 195.24 41515.75 88888.00 2024-05-12 21:41:35.000 133 22472.01 195.25 41515.69 47589.62 2024-05-12 21:41:36.000 133 22472.04 195.21 41515.66 88888.00 2024-05-12 21:41:37.000 133 22472.08 195.20 41515.66 88888.00 2024-05-12 21:41:38.000 133 22472.08 195.27 41515.67 88888.00 2024-05-12 21:41:39.000 133 22472.06 195.34 41515.71 88888.00 2024-05-12 21:41:40.000 133 22472.06 195.32 41515.74 47589.57 2024-05-12 21:41:41.000 133 22472.07 195.24 41515.71 88888.00 2024-05-12 21:41:42.000 133 22472.07 195.17 41515.66 88888.00 2024-05-12 21:41:43.000 133 22472.03 195.13 41515.64 88888.00 2024-05-12 21:41:44.000 133 22472.03 195.11 41515.69 88888.00 2024-05-12 21:41:45.000 133 22472.04 195.13 41515.73 47589.61 2024-05-12 21:41:46.000 133 22472.00 195.11 41515.69 88888.00 2024-05-12 21:41:47.000 133 22471.94 195.04 41515.64 88888.00 2024-05-12 21:41:48.000 133 22471.94 195.00 41515.63 88888.00 2024-05-12 21:41:49.000 133 22471.98 195.01 41515.63 88888.00 2024-05-12 21:41:50.000 133 22472.02 195.01 41515.64 47589.63 2024-05-12 21:41:51.000 133 22472.06 195.00 41515.63 88888.00 2024-05-12 21:41:52.000 133 22472.13 194.99 41515.56 88888.00 2024-05-12 21:41:53.000 133 22472.19 194.98 41515.54 88888.00 2024-05-12 21:41:54.000 133 22472.20 195.00 41515.64 88888.00 2024-05-12 21:41:55.000 133 22472.17 195.01 41515.71 47589.59 2024-05-12 21:41:56.000 133 22472.11 194.97 41515.68 88888.00 2024-05-12 21:41:57.000 133 22472.07 194.91 41515.59 88888.00 2024-05-12 21:41:58.000 133 22472.06 194.88 41515.51 88888.00 2024-05-12 21:41:59.000 133 22472.09 194.86 41515.50 88888.00 2024-05-12 21:42:00.000 133 22472.10 194.85 41515.54 47589.61 2024-05-12 21:42:01.000 133 22472.12 194.85 41515.62 88888.00 2024-05-12 21:42:02.000 133 22472.15 194.90 41515.70 88888.00 2024-05-12 21:42:03.000 133 22472.15 194.92 41515.69 88888.00 2024-05-12 21:42:04.000 133 22472.10 194.89 41515.62 88888.00 2024-05-12 21:42:05.000 133 22472.08 194.82 41515.60 47589.57 2024-05-12 21:42:06.000 133 22472.08 194.73 41515.63 88888.00 2024-05-12 21:42:07.000 133 22472.07 194.68 41515.66 88888.00 2024-05-12 21:42:08.000 133 22472.03 194.69 41515.64 88888.00 2024-05-12 21:42:09.000 133 22472.00 194.68 41515.62 88888.00 2024-05-12 21:42:10.000 133 22472.02 194.64 41515.62 47589.61 2024-05-12 21:42:11.000 133 22472.05 194.59 41515.65 88888.00 2024-05-12 21:42:12.000 133 22472.09 194.58 41515.66 88888.00 2024-05-12 21:42:13.000 133 22472.12 194.60 41515.65 88888.00 2024-05-12 21:42:14.000 133 22472.12 194.58 41515.62 88888.00 2024-05-12 21:42:15.000 133 22472.10 194.51 41515.61 47589.64 2024-05-12 21:42:16.000 133 22472.12 194.43 41515.66 88888.00 2024-05-12 21:42:17.000 133 22472.18 194.38 41515.74 88888.00 2024-05-12 21:42:18.000 133 22472.24 194.39 41515.82 88888.00 2024-05-12 21:42:19.000 133 22472.25 194.37 41515.81 88888.00 2024-05-12 21:42:20.000 133 22472.22 194.36 41515.71 47589.68 2024-05-12 21:42:21.000 133 22472.24 194.37 41515.68 88888.00 2024-05-12 21:42:22.000 133 22472.29 194.32 41515.70 88888.00 2024-05-12 21:42:23.000 133 22472.32 194.26 41515.73 88888.00 2024-05-12 21:42:24.000 133 22472.31 194.27 41515.76 88888.00 2024-05-12 21:42:25.000 133 22472.30 194.22 41515.73 47589.66 2024-05-12 21:42:26.000 133 22472.30 194.12 41515.66 88888.00 2024-05-12 21:42:27.000 133 22472.31 194.08 41515.66 88888.00 2024-05-12 21:42:28.000 133 22472.28 194.08 41515.69 88888.00 2024-05-12 21:42:29.000 133 22472.25 194.06 41515.72 88888.00 2024-05-12 21:42:30.000 133 22472.23 194.01 41515.74 47589.65 2024-05-12 21:42:31.000 133 22472.21 193.97 41515.75 88888.00 2024-05-12 21:42:32.000 133 22472.21 193.97 41515.77 88888.00 2024-05-12 21:42:33.000 133 22472.21 193.94 41515.75 88888.00 2024-05-12 21:42:34.000 133 22472.21 193.88 41515.72 88888.00 2024-05-12 21:42:35.000 133 22472.23 193.88 41515.74 47589.68 2024-05-12 21:42:36.000 133 22472.26 193.91 41515.75 88888.00 2024-05-12 21:42:37.000 133 22472.27 193.87 41515.73 88888.00 2024-05-12 21:42:38.000 133 22472.26 193.82 41515.73 88888.00 2024-05-12 21:42:39.000 133 22472.25 193.81 41515.74 88888.00 2024-05-12 21:42:40.000 133 22472.25 193.77 41515.79 47589.69 2024-05-12 21:42:41.000 133 22472.26 193.71 41515.81 88888.00 2024-05-12 21:42:42.000 133 22472.24 193.66 41515.75 88888.00 2024-05-12 21:42:43.000 133 22472.24 193.65 41515.69 88888.00 2024-05-12 21:42:44.000 133 22472.28 193.66 41515.68 88888.00 2024-05-12 21:42:45.000 133 22472.31 193.65 41515.75 47589.71 2024-05-12 21:42:46.000 133 22472.32 193.61 41515.84 88888.00 2024-05-12 21:42:47.000 133 22472.32 193.60 41515.85 88888.00 2024-05-12 21:42:48.000 133 22472.31 193.59 41515.82 88888.00 2024-05-12 21:42:49.000 133 22472.28 193.59 41515.82 88888.00 2024-05-12 21:42:50.000 133 22472.25 193.61 41515.80 47589.65 2024-05-12 21:42:51.000 133 22472.21 193.64 41515.78 88888.00 2024-05-12 21:42:52.000 133 22472.17 193.59 41515.74 88888.00 2024-05-12 21:42:53.000 133 22472.15 193.56 41515.71 88888.00 2024-05-12 21:42:54.000 133 22472.14 193.61 41515.74 88888.00 2024-05-12 21:42:55.000 133 22472.15 193.65 41515.77 47589.64 2024-05-12 21:42:56.000 133 22472.13 193.59 41515.74 88888.00 2024-05-12 21:42:57.000 133 22472.10 193.56 41515.72 88888.00 2024-05-12 21:42:58.000 133 22472.10 193.59 41515.73 88888.00 2024-05-12 21:42:59.000 133 22472.14 193.61 41515.74 88888.00 2024-05-12 21:43:00.000 133 22472.13 193.57 41515.75 47589.54 2024-05-12 21:43:01.000 133 22472.08 193.52 41515.72 88888.00 2024-05-12 21:43:02.000 133 22472.03 193.53 41515.71 88888.00 2024-05-12 21:43:03.000 133 22471.99 193.55 41515.71 88888.00 2024-05-12 21:43:04.000 133 22471.96 193.56 41515.68 88888.00 2024-05-12 21:43:05.000 133 22471.93 193.55 41515.65 47589.50 2024-05-12 21:43:06.000 133 22471.92 193.51 41515.63 88888.00 2024-05-12 21:43:07.000 133 22471.93 193.50 41515.68 88888.00 2024-05-12 21:43:08.000 133 22471.92 193.55 41515.77 88888.00 2024-05-12 21:43:09.000 133 22471.87 193.60 41515.81 88888.00 2024-05-12 21:43:10.000 133 22471.85 193.57 41515.82 47589.47 2024-05-12 21:43:11.000 133 22471.89 193.49 41515.88 88888.00 2024-05-12 21:43:12.000 133 22471.89 193.42 41515.84 88888.00 2024-05-12 21:43:13.000 133 22471.83 193.37 41515.68 88888.00 2024-05-12 21:43:14.000 133 22471.78 193.36 41515.57 88888.00 2024-05-12 21:43:15.000 133 22471.78 193.37 41515.59 47589.45 2024-05-12 21:43:16.000 133 22471.83 193.36 41515.66 88888.00 2024-05-12 21:43:17.000 133 22471.85 193.37 41515.76 88888.00 2024-05-12 21:43:18.000 133 22471.82 193.40 41515.84 88888.00 2024-05-12 21:43:19.000 133 22471.79 193.42 41515.90 88888.00 2024-05-12 21:43:20.000 133 22471.79 193.35 41515.91 47589.38 2024-05-12 21:43:21.000 133 22471.75 193.25 41515.89 88888.00 2024-05-12 21:43:22.000 133 22471.69 193.19 41515.85 88888.00 2024-05-12 21:43:23.000 133 22471.70 193.15 41515.80 88888.00 2024-05-12 21:43:24.000 133 22471.77 193.17 41515.80 88888.00 2024-05-12 21:43:25.000 133 22471.80 193.21 41515.85 47589.34 2024-05-12 21:43:26.000 133 22471.75 193.18 41515.86 88888.00 2024-05-12 21:43:27.000 133 22471.71 193.11 41515.84 88888.00 2024-05-12 21:43:28.000 133 22471.68 193.06 41515.80 88888.00 2024-05-12 21:43:29.000 133 22471.62 192.97 41515.74 88888.00 2024-05-12 21:43:30.000 133 22471.57 192.90 41515.70 47589.32 2024-05-12 21:43:31.000 133 22471.59 192.85 41515.67 88888.00 2024-05-12 21:43:32.000 133 22471.63 192.84 41515.68 88888.00 2024-05-12 21:43:33.000 133 22471.65 192.85 41515.77 88888.00 2024-05-12 21:43:34.000 133 22471.66 192.83 41515.87 88888.00 2024-05-12 21:43:35.000 133 22471.63 192.75 41515.89 47589.28 2024-05-12 21:43:36.000 133 22471.56 192.68 41515.81 88888.00 2024-05-12 21:43:37.000 133 22471.47 192.64 41515.67 88888.00 2024-05-12 21:43:38.000 133 22471.35 192.63 41515.60 88888.00 2024-05-12 21:43:39.000 133 22471.27 192.63 41515.62 88888.00 2024-05-12 21:43:40.000 133 22471.28 192.63 41515.70 47589.16 2024-05-12 21:43:41.000 133 22471.34 192.63 41515.82 88888.00 2024-05-12 21:43:42.000 133 22471.34 192.61 41515.86 88888.00 2024-05-12 21:43:43.000 133 22471.28 192.60 41515.77 88888.00 2024-05-12 21:43:44.000 133 22471.22 192.62 41515.68 88888.00 2024-05-12 21:43:45.000 133 22471.22 192.60 41515.70 47589.11 2024-05-12 21:43:46.000 133 22471.25 192.47 41515.79 88888.00 2024-05-12 21:43:47.000 133 22471.26 192.34 41515.79 88888.00 2024-05-12 21:43:48.000 133 22471.24 192.28 41515.67 88888.00 2024-05-12 21:43:49.000 133 22471.26 192.30 41515.62 88888.00 2024-05-12 21:43:50.000 133 22471.28 192.31 41515.66 47589.08 2024-05-12 21:43:51.000 133 22471.26 192.28 41515.68 88888.00 2024-05-12 21:43:52.000 133 22471.24 192.24 41515.67 88888.00 2024-05-12 21:43:53.000 133 22471.25 192.18 41515.65 88888.00 2024-05-12 21:43:54.000 133 22471.27 192.09 41515.61 88888.00 2024-05-12 21:43:55.000 133 22471.20 192.01 41515.55 47589.02 2024-05-12 21:43:56.000 133 22471.06 191.97 41515.52 88888.00 2024-05-12 21:43:57.000 133 22470.97 192.01 41515.54 88888.00 2024-05-12 21:43:58.000 133 22470.96 192.11 41515.56 88888.00 2024-05-12 21:43:59.000 133 22470.95 192.15 41515.55 88888.00 2024-05-12 21:44:00.000 133 22470.94 192.12 41515.54 47588.93 2024-05-12 21:44:01.000 133 22470.91 192.10 41515.53 88888.00 2024-05-12 21:44:02.000 133 22470.84 192.10 41515.52 88888.00 2024-05-12 21:44:03.000 133 22470.73 192.03 41515.48 88888.00 2024-05-12 21:44:04.000 133 22470.64 191.96 41515.46 88888.00 2024-05-12 21:44:05.000 133 22470.60 191.97 41515.56 47588.70 2024-05-12 21:44:06.000 133 22470.58 192.05 41515.69 88888.00 2024-05-12 21:44:07.000 133 22470.53 192.11 41515.73 88888.00 2024-05-12 21:44:08.000 133 22470.46 192.09 41515.73 88888.00 2024-05-12 21:44:09.000 133 22470.38 192.04 41515.70 88888.00 2024-05-12 21:44:10.000 133 22470.28 191.99 41515.62 47588.61 2024-05-12 21:44:11.000 133 22470.19 191.93 41515.52 88888.00 2024-05-12 21:44:12.000 133 22470.13 191.92 41515.50 88888.00 2024-05-12 21:44:13.000 133 22470.08 191.97 41515.49 88888.00 2024-05-12 21:44:14.000 133 22470.04 192.01 41515.48 88888.00 2024-05-12 21:44:15.000 133 22469.93 192.01 41515.47 47588.42 2024-05-12 21:44:16.000 133 22469.78 191.96 41515.44 88888.00 2024-05-12 21:44:17.000 133 22469.69 191.97 41515.46 88888.00 2024-05-12 21:44:18.000 133 22469.68 192.05 41515.53 88888.00 2024-05-12 21:44:19.000 133 22469.65 192.07 41515.60 88888.00 2024-05-12 21:44:20.000 133 22469.57 191.97 41515.64 47588.21 2024-05-12 21:44:21.000 133 22469.45 191.86 41515.65 88888.00 2024-05-12 21:44:22.000 133 22469.35 191.84 41515.63 88888.00 2024-05-12 21:44:23.000 133 22469.30 191.90 41515.59 88888.00 2024-05-12 21:44:24.000 133 22469.25 191.91 41515.55 88888.00 2024-05-12 21:44:25.000 133 22469.21 191.86 41515.57 47588.09 2024-05-12 21:44:26.000 133 22469.16 191.79 41515.54 88888.00 2024-05-12 21:44:27.000 133 22469.08 191.69 41515.46 88888.00 2024-05-12 21:44:28.000 133 22468.98 191.60 41515.39 88888.00 2024-05-12 21:44:29.000 133 22468.92 191.56 41515.42 88888.00 2024-05-12 21:44:30.000 133 22468.92 191.56 41515.54 47587.96 2024-05-12 21:44:31.000 133 22468.98 191.58 41515.66 88888.00 2024-05-12 21:44:32.000 133 22468.97 191.59 41515.62 88888.00 2024-05-12 21:44:33.000 133 22468.89 191.57 41515.50 88888.00 2024-05-12 21:44:34.000 133 22468.86 191.55 41515.45 88888.00 2024-05-12 21:44:35.000 133 22468.85 191.50 41515.41 47587.83 2024-05-12 21:44:36.000 133 22468.79 191.46 41515.35 88888.00 2024-05-12 21:44:37.000 133 22468.72 191.46 41515.37 88888.00 2024-05-12 21:44:38.000 133 22468.70 191.47 41515.40 88888.00 2024-05-12 21:44:39.000 133 22468.70 191.47 41515.37 88888.00 2024-05-12 21:44:40.000 133 22468.68 191.51 41515.38 47587.75 2024-05-12 21:44:41.000 133 22468.64 191.57 41515.42 88888.00 2024-05-12 21:44:42.000 133 22468.61 191.59 41515.41 88888.00 2024-05-12 21:44:43.000 133 22468.58 191.53 41515.36 88888.00 2024-05-12 21:44:44.000 133 22468.53 191.46 41515.32 88888.00 2024-05-12 21:44:45.000 133 22468.47 191.42 41515.31 47587.63 2024-05-12 21:44:46.000 133 22468.42 191.42 41515.26 88888.00 2024-05-12 21:44:47.000 133 22468.40 191.39 41515.22 88888.00 2024-05-12 21:44:48.000 133 22468.41 191.38 41515.26 88888.00 2024-05-12 21:44:49.000 133 22468.45 191.40 41515.32 88888.00 2024-05-12 21:44:50.000 133 22468.48 191.36 41515.37 47587.56 2024-05-12 21:44:51.000 133 22468.49 191.32 41515.35 88888.00 2024-05-12 21:44:52.000 133 22468.49 191.34 41515.30 88888.00 2024-05-12 21:44:53.000 133 22468.50 191.38 41515.34 88888.00 2024-05-12 21:44:54.000 133 22468.52 191.42 41515.44 88888.00 2024-05-12 21:44:55.000 133 22468.48 191.45 41515.45 47587.50 2024-05-12 21:44:56.000 133 22468.40 191.49 41515.39 88888.00 2024-05-12 21:44:57.000 133 22468.36 191.52 41515.34 88888.00 2024-05-12 21:44:58.000 133 22468.35 191.55 41515.33 88888.00 2024-05-12 21:44:59.000 133 22468.34 191.56 41515.31 88888.00 2024-05-12 21:45:00.000 133 22468.31 191.54 41515.23 47587.43 2024-05-12 21:45:01.000 133 22468.26 191.51 41515.17 88888.00 2024-05-12 21:45:02.000 133 22468.25 191.49 41515.15 88888.00 2024-05-12 21:45:03.000 133 22468.28 191.49 41515.15 88888.00 2024-05-12 21:45:04.000 133 22468.32 191.53 41515.16 88888.00 2024-05-12 21:45:05.000 133 22468.34 191.60 41515.19 47587.34 2024-05-12 21:45:06.000 133 22468.28 191.66 41515.24 88888.00 2024-05-12 21:45:07.000 133 22468.20 191.67 41515.23 88888.00 2024-05-12 21:45:08.000 133 22468.18 191.65 41515.18 88888.00 2024-05-12 21:45:09.000 133 22468.20 191.61 41515.13 88888.00 2024-05-12 21:45:10.000 133 22468.19 191.57 41515.09 47587.32 2024-05-12 21:45:11.000 133 22468.18 191.58 41515.06 88888.00 2024-05-12 21:45:12.000 133 22468.20 191.66 41515.11 88888.00 2024-05-12 21:45:13.000 133 22468.24 191.74 41515.21 88888.00 2024-05-12 21:45:14.000 133 22468.28 191.76 41515.28 88888.00 2024-05-12 21:45:15.000 133 22468.32 191.75 41515.31 47587.30 2024-05-12 21:45:16.000 133 22468.35 191.72 41515.27 88888.00 2024-05-12 21:45:17.000 133 22468.33 191.69 41515.14 88888.00 2024-05-12 21:45:18.000 133 22468.28 191.64 41515.01 88888.00 2024-05-12 21:45:19.000 133 22468.26 191.58 41514.97 88888.00 2024-05-12 21:45:20.000 133 22468.28 191.54 41514.98 47587.33 2024-05-12 21:45:21.000 133 22468.35 191.54 41515.05 88888.00 2024-05-12 21:45:22.000 133 22468.43 191.56 41515.12 88888.00 2024-05-12 21:45:23.000 133 22468.45 191.60 41515.14 88888.00 2024-05-12 21:45:24.000 133 22468.45 191.66 41515.13 88888.00 2024-05-12 21:45:25.000 133 22468.40 191.61 41515.13 47587.37 2024-05-12 21:45:26.000 133 22468.30 191.48 41515.09 88888.00 2024-05-12 21:45:27.000 133 22468.24 191.46 41515.03 88888.00 2024-05-12 21:45:28.000 133 22468.30 191.58 41515.02 88888.00 2024-05-12 21:45:29.000 133 22468.42 191.72 41515.06 88888.00 2024-05-12 21:45:30.000 133 22468.51 191.75 41515.08 47587.34 2024-05-12 21:45:31.000 133 22468.53 191.69 41515.09 88888.00 2024-05-12 21:45:32.000 133 22468.50 191.66 41515.13 88888.00 2024-05-12 21:45:33.000 133 22468.48 191.65 41515.15 88888.00 2024-05-12 21:45:34.000 133 22468.47 191.54 41515.06 88888.00 2024-05-12 21:45:35.000 133 22468.44 191.44 41514.98 47587.36 2024-05-12 21:45:36.000 133 22468.43 191.46 41515.01 88888.00 2024-05-12 21:45:37.000 133 22468.45 191.57 41515.09 88888.00 2024-05-12 21:45:38.000 133 22468.41 191.62 41515.10 88888.00 2024-05-12 21:45:39.000 133 22468.32 191.60 41515.10 88888.00 2024-05-12 21:45:40.000 133 22468.30 191.62 41515.12 47587.28 2024-05-12 21:45:41.000 133 22468.33 191.64 41515.04 88888.00 2024-05-12 21:45:42.000 133 22468.31 191.59 41514.90 88888.00 2024-05-12 21:45:43.000 133 22468.27 191.54 41514.86 88888.00 2024-05-12 21:45:44.000 133 22468.25 191.60 41514.89 88888.00 2024-05-12 21:45:45.000 133 22468.26 191.69 41514.90 47587.28 2024-05-12 21:45:46.000 133 22468.26 191.70 41514.89 88888.00 2024-05-12 21:45:47.000 133 22468.19 191.63 41514.88 88888.00 2024-05-12 21:45:48.000 133 22468.12 191.59 41514.89 88888.00 2024-05-12 21:45:49.000 133 22468.11 191.56 41514.89 88888.00 2024-05-12 21:45:50.000 133 22468.15 191.53 41514.88 47587.25 2024-05-12 21:45:51.000 133 22468.18 191.52 41514.88 88888.00 2024-05-12 21:45:52.000 133 22468.18 191.52 41514.91 88888.00 2024-05-12 21:45:53.000 133 22468.19 191.48 41514.93 88888.00 2024-05-12 21:45:54.000 133 22468.22 191.46 41514.95 88888.00 2024-05-12 21:45:55.000 133 22468.22 191.53 41514.93 47587.21 2024-05-12 21:45:56.000 133 22468.17 191.61 41514.87 88888.00 2024-05-12 21:45:57.000 133 22468.12 191.62 41514.88 88888.00 2024-05-12 21:45:58.000 133 22468.13 191.62 41514.91 88888.00 2024-05-12 21:45:59.000 133 22468.15 191.61 41514.89 88888.00 2024-05-12 21:46:00.000 133 22468.12 191.58 41514.81 47587.17 2024-05-12 21:46:01.000 133 22468.09 191.57 41514.73 88888.00 2024-05-12 21:46:02.000 133 22468.10 191.65 41514.74 88888.00 2024-05-12 21:46:03.000 133 22468.13 191.74 41514.83 88888.00 2024-05-12 21:46:04.000 133 22468.13 191.79 41514.89 88888.00 2024-05-12 21:46:05.000 133 22468.13 191.80 41514.88 47587.06 2024-05-12 21:46:06.000 133 22468.17 191.78 41514.84 88888.00 2024-05-12 21:46:07.000 133 22468.20 191.72 41514.85 88888.00 2024-05-12 21:46:08.000 133 22468.18 191.66 41514.87 88888.00 2024-05-12 21:46:09.000 133 22468.09 191.62 41514.85 88888.00 2024-05-12 21:46:10.000 133 22468.01 191.66 41514.84 47587.04 2024-05-12 21:46:11.000 133 22467.96 191.72 41514.87 88888.00 2024-05-12 21:46:12.000 133 22467.89 191.73 41514.87 88888.00 2024-05-12 21:46:13.000 133 22467.81 191.72 41514.86 88888.00 2024-05-12 21:46:14.000 133 22467.76 191.71 41514.88 88888.00 2024-05-12 21:46:15.000 133 22467.75 191.68 41514.90 47586.95 2024-05-12 21:46:16.000 133 22467.79 191.69 41514.91 88888.00 2024-05-12 21:46:17.000 133 22467.77 191.73 41514.90 88888.00 2024-05-12 21:46:18.000 133 22467.71 191.76 41514.88 88888.00 2024-05-12 21:46:19.000 133 22467.66 191.78 41514.94 88888.00 2024-05-12 21:46:20.000 133 22467.63 191.81 41515.04 47586.91 2024-05-12 21:46:21.000 133 22467.59 191.80 41515.05 88888.00 2024-05-12 21:46:22.000 133 22467.56 191.77 41515.00 88888.00 2024-05-12 21:46:23.000 133 22467.56 191.79 41514.95 88888.00 2024-05-12 21:46:24.000 133 22467.58 191.81 41514.90 88888.00 2024-05-12 21:46:25.000 133 22467.57 191.74 41514.87 47586.88 2024-05-12 21:46:26.000 133 22467.53 191.66 41514.90 88888.00 2024-05-12 21:46:27.000 133 22467.57 191.72 41515.02 88888.00 2024-05-12 21:46:28.000 133 22467.63 191.80 41515.05 88888.00 2024-05-12 21:46:29.000 133 22467.57 191.78 41514.94 88888.00 2024-05-12 21:46:30.000 133 22467.46 191.69 41514.82 47586.84 2024-05-12 21:46:31.000 133 22467.42 191.62 41514.80 88888.00 2024-05-12 21:46:32.000 133 22467.41 191.56 41514.87 88888.00 2024-05-12 21:46:33.000 133 22467.35 191.53 41514.91 88888.00 2024-05-12 21:46:34.000 133 22467.30 191.56 41514.87 88888.00 2024-05-12 21:46:35.000 133 22467.30 191.60 41514.81 47586.80 2024-05-12 21:46:36.000 133 22467.30 191.62 41514.79 88888.00 2024-05-12 21:46:37.000 133 22467.31 191.64 41514.80 88888.00 2024-05-12 21:46:38.000 133 22467.34 191.66 41514.85 88888.00 2024-05-12 21:46:39.000 133 22467.36 191.62 41514.89 88888.00 2024-05-12 21:46:40.000 133 22467.32 191.55 41514.87 47586.72 2024-05-12 21:46:41.000 133 22467.24 191.51 41514.82 88888.00 2024-05-12 21:46:42.000 133 22467.16 191.51 41514.82 88888.00 2024-05-12 21:46:43.000 133 22467.10 191.53 41514.81 88888.00 2024-05-12 21:46:44.000 133 22467.12 191.53 41514.72 88888.00 2024-05-12 21:46:45.000 133 22467.15 191.56 41514.69 47586.65 2024-05-12 21:46:46.000 133 22467.09 191.57 41514.76 88888.00 2024-05-12 21:46:47.000 133 22467.02 191.57 41514.81 88888.00 2024-05-12 21:46:48.000 133 22466.97 191.56 41514.83 88888.00 2024-05-12 21:46:49.000 133 22466.92 191.55 41514.85 88888.00 2024-05-12 21:46:50.000 133 22466.85 191.53 41514.81 47586.60 2024-05-12 21:46:51.000 133 22466.82 191.49 41514.80 88888.00 2024-05-12 21:46:52.000 133 22466.88 191.46 41514.89 88888.00 2024-05-12 21:46:53.000 133 22466.92 191.45 41514.93 88888.00 2024-05-12 21:46:54.000 133 22466.91 191.46 41514.86 88888.00 2024-05-12 21:46:55.000 133 22466.87 191.48 41514.83 47586.46 2024-05-12 21:46:56.000 133 22466.80 191.50 41514.85 88888.00 2024-05-12 21:46:57.000 133 22466.72 191.45 41514.83 88888.00 2024-05-12 21:46:58.000 133 22466.69 191.37 41514.75 88888.00 2024-05-12 21:46:59.000 133 22466.68 191.34 41514.69 88888.00 2024-05-12 21:47:00.000 133 22466.68 191.38 41514.75 47586.35 2024-05-12 21:47:01.000 133 22466.67 191.41 41514.80 88888.00 2024-05-12 21:47:02.000 133 22466.63 191.38 41514.79 88888.00 2024-05-12 21:47:03.000 133 22466.58 191.37 41514.84 88888.00 2024-05-12 21:47:04.000 133 22466.52 191.40 41514.87 88888.00 2024-05-12 21:47:05.000 133 22466.41 191.37 41514.83 47586.28 2024-05-12 21:47:06.000 133 22466.32 191.29 41514.75 88888.00 2024-05-12 21:47:07.000 133 22466.32 191.24 41514.69 88888.00 2024-05-12 21:47:08.000 133 22466.40 191.23 41514.73 88888.00 2024-05-12 21:47:09.000 133 22466.43 191.23 41514.82 88888.00 2024-05-12 21:47:10.000 133 22466.40 191.24 41514.89 47586.20 2024-05-12 21:47:11.000 133 22466.33 191.29 41514.92 88888.00 2024-05-12 21:47:12.000 133 22466.26 191.29 41514.86 88888.00 2024-05-12 21:47:13.000 133 22466.20 191.25 41514.74 88888.00 2024-05-12 21:47:14.000 133 22466.16 191.24 41514.65 88888.00 2024-05-12 21:47:15.000 133 22466.12 191.24 41514.68 47586.16 2024-05-12 21:47:16.000 133 22466.14 191.25 41514.84 88888.00 2024-05-12 21:47:17.000 133 22466.22 191.25 41514.97 88888.00 2024-05-12 21:47:18.000 133 22466.25 191.28 41514.97 88888.00 2024-05-12 21:47:19.000 133 22466.23 191.31 41514.91 88888.00 2024-05-12 21:47:20.000 133 22466.22 191.28 41514.82 47586.11 2024-05-12 21:47:21.000 133 22466.22 191.22 41514.69 88888.00 2024-05-12 21:47:22.000 133 22466.18 191.17 41514.59 88888.00 2024-05-12 21:47:23.000 133 22466.16 191.12 41514.59 88888.00 2024-05-12 21:47:24.000 133 22466.19 191.04 41514.65 88888.00 2024-05-12 21:47:25.000 133 22466.29 191.04 41514.66 47586.17 2024-05-12 21:47:26.000 133 22466.39 191.14 41514.63 88888.00 2024-05-12 21:47:27.000 133 22466.43 191.22 41514.65 88888.00 2024-05-12 21:47:28.000 133 22466.47 191.21 41514.70 88888.00 2024-05-12 21:47:29.000 133 22466.52 191.19 41514.74 88888.00 2024-05-12 21:47:30.000 133 22466.57 191.17 41514.73 47586.16 2024-05-12 21:47:31.000 133 22466.57 191.10 41514.71 88888.00 2024-05-12 21:47:32.000 133 22466.50 191.05 41514.68 88888.00 2024-05-12 21:47:33.000 133 22466.44 191.09 41514.66 88888.00 2024-05-12 21:47:34.000 133 22466.49 191.17 41514.68 88888.00 2024-05-12 21:47:35.000 133 22466.57 191.21 41514.71 47586.17 2024-05-12 21:47:36.000 133 22466.59 191.21 41514.69 88888.00 2024-05-12 21:47:37.000 133 22466.59 191.20 41514.67 88888.00 2024-05-12 21:47:38.000 133 22466.60 191.17 41514.71 88888.00 2024-05-12 21:47:39.000 133 22466.59 191.16 41514.73 88888.00 2024-05-12 21:47:40.000 133 22466.55 191.15 41514.66 47586.17 2024-05-12 21:47:41.000 133 22466.56 191.14 41514.57 88888.00 2024-05-12 21:47:42.000 133 22466.65 191.19 41514.61 88888.00 2024-05-12 21:47:43.000 133 22466.78 191.26 41514.75 88888.00 2024-05-12 21:47:44.000 133 22466.81 191.26 41514.85 88888.00 2024-05-12 21:47:45.000 133 22466.75 191.21 41514.82 47586.16 2024-05-12 21:47:46.000 133 22466.71 191.18 41514.73 88888.00 2024-05-12 21:47:47.000 133 22466.71 191.14 41514.67 88888.00 2024-05-12 21:47:48.000 133 22466.69 191.10 41514.66 88888.00 2024-05-12 21:47:49.000 133 22466.72 191.14 41514.69 88888.00 2024-05-12 21:47:50.000 133 22466.78 191.25 41514.78 47586.18 2024-05-12 21:47:51.000 133 22466.78 191.29 41514.88 88888.00 2024-05-12 21:47:52.000 133 22466.71 191.24 41514.87 88888.00 2024-05-12 21:47:53.000 133 22466.68 191.23 41514.75 88888.00 2024-05-12 21:47:54.000 133 22466.70 191.21 41514.59 88888.00 2024-05-12 21:47:55.000 133 22466.70 191.15 41514.48 47586.19 2024-05-12 21:47:56.000 133 22466.65 191.11 41514.46 88888.00 2024-05-12 21:47:57.000 133 22466.64 191.11 41514.51 88888.00 2024-05-12 21:47:58.000 133 22466.73 191.13 41514.59 88888.00 2024-05-12 21:47:59.000 133 22466.87 191.17 41514.66 88888.00 2024-05-12 21:48:00.000 133 22466.97 191.19 41514.68 47586.24 2024-05-12 21:48:01.000 133 22467.00 191.19 41514.70 88888.00 2024-05-12 21:48:02.000 133 22466.98 191.22 41514.73 88888.00 2024-05-12 21:48:03.000 133 22466.92 191.22 41514.71 88888.00 2024-05-12 21:48:04.000 133 22466.90 191.17 41514.64 88888.00 2024-05-12 21:48:05.000 133 22466.92 191.14 41514.56 47586.24 2024-05-12 21:48:06.000 133 22466.92 191.13 41514.51 88888.00 2024-05-12 21:48:07.000 133 22466.93 191.13 41514.52 88888.00 2024-05-12 21:48:08.000 133 22466.99 191.21 41514.56 88888.00 2024-05-12 21:48:09.000 133 22467.04 191.28 41514.57 88888.00 2024-05-12 21:48:10.000 133 22467.00 191.35 41514.59 47586.18 2024-05-12 21:48:11.000 133 22466.91 191.40 41514.60 88888.00 2024-05-12 21:48:12.000 133 22466.88 191.42 41514.57 88888.00 2024-05-12 21:48:13.000 133 22466.87 191.44 41514.53 88888.00 2024-05-12 21:48:14.000 133 22466.84 191.47 41514.50 88888.00 2024-05-12 21:48:15.000 133 22466.83 191.52 41514.54 47586.15 2024-05-12 21:48:16.000 133 22466.84 191.59 41514.61 88888.00 2024-05-12 21:48:17.000 133 22466.85 191.67 41514.65 88888.00 2024-05-12 21:48:18.000 133 22466.90 191.70 41514.66 88888.00 2024-05-12 21:48:19.000 133 22466.92 191.65 41514.65 88888.00 2024-05-12 21:48:20.000 133 22466.87 191.57 41514.59 47586.13 2024-05-12 21:48:21.000 133 22466.79 191.53 41514.51 88888.00 2024-05-12 21:48:22.000 133 22466.77 191.54 41514.50 88888.00 2024-05-12 21:48:23.000 133 22466.80 191.56 41514.57 88888.00 2024-05-12 21:48:24.000 133 22466.83 191.62 41514.63 88888.00 2024-05-12 21:48:25.000 133 22466.84 191.69 41514.63 47586.18 2024-05-12 21:48:26.000 133 22466.84 191.70 41514.63 88888.00 2024-05-12 21:48:27.000 133 22466.89 191.69 41514.66 88888.00 2024-05-12 21:48:28.000 133 22466.97 191.68 41514.64 88888.00 2024-05-12 21:48:29.000 133 22467.03 191.66 41514.53 88888.00 2024-05-12 21:48:30.000 133 22467.04 191.68 41514.45 47586.19 2024-05-12 21:48:31.000 133 22467.02 191.71 41514.44 88888.00 2024-05-12 21:48:32.000 133 22467.01 191.70 41514.49 88888.00 2024-05-12 21:48:33.000 133 22467.06 191.72 41514.56 88888.00 2024-05-12 21:48:34.000 133 22467.11 191.74 41514.58 88888.00 2024-05-12 21:48:35.000 133 22467.13 191.74 41514.56 47586.27 2024-05-12 21:48:36.000 133 22467.12 191.75 41514.56 88888.00 2024-05-12 21:48:37.000 133 22467.12 191.74 41514.56 88888.00 2024-05-12 21:48:38.000 133 22467.14 191.70 41514.54 88888.00 2024-05-12 21:48:39.000 133 22467.23 191.68 41514.57 88888.00 2024-05-12 21:48:40.000 133 22467.35 191.73 41514.62 47586.32 2024-05-12 21:48:41.000 133 22467.39 191.79 41514.62 88888.00 2024-05-12 21:48:42.000 133 22467.34 191.81 41514.58 88888.00 2024-05-12 21:48:43.000 133 22467.31 191.80 41514.59 88888.00 2024-05-12 21:48:44.000 133 22467.33 191.82 41514.59 88888.00 2024-05-12 21:48:45.000 133 22467.39 191.85 41514.54 47586.39 2024-05-12 21:48:46.000 133 22467.42 191.80 41514.50 88888.00 2024-05-12 21:48:47.000 133 22467.44 191.71 41514.49 88888.00 2024-05-12 21:48:48.000 133 22467.51 191.67 41514.52 88888.00 2024-05-12 21:48:49.000 133 22467.62 191.72 41514.59 88888.00 2024-05-12 21:48:50.000 133 22467.71 191.80 41514.60 47586.55 2024-05-12 21:48:51.000 133 22467.78 191.79 41514.56 88888.00 2024-05-12 21:48:52.000 133 22467.83 191.72 41514.53 88888.00 2024-05-12 21:48:53.000 133 22467.84 191.68 41514.50 88888.00 2024-05-12 21:48:54.000 133 22467.89 191.70 41514.47 88888.00 2024-05-12 21:48:55.000 133 22467.97 191.74 41514.43 47586.70 2024-05-12 21:48:56.000 133 22468.04 191.78 41514.38 88888.00 2024-05-12 21:48:57.000 133 22468.13 191.80 41514.40 88888.00 2024-05-12 21:48:58.000 133 22468.23 191.81 41514.46 88888.00 2024-05-12 21:48:59.000 133 22468.34 191.78 41514.41 88888.00 2024-05-12 21:49:00.000 133 22468.46 191.77 41514.31 47586.89 2024-05-12 21:49:01.000 133 22468.54 191.77 41514.29 88888.00 2024-05-12 21:49:02.000 133 22468.60 191.80 41514.34 88888.00 2024-05-12 21:49:03.000 133 22468.68 191.88 41514.41 88888.00 2024-05-12 21:49:04.000 133 22468.76 191.95 41514.42 88888.00 2024-05-12 21:49:05.000 133 22468.83 191.92 41514.41 47587.04 2024-05-12 21:49:06.000 133 22468.90 191.90 41514.45 88888.00 2024-05-12 21:49:07.000 133 22468.98 191.96 41514.50 88888.00 2024-05-12 21:49:08.000 133 22469.05 192.05 41514.57 88888.00 2024-05-12 21:49:09.000 133 22469.09 192.03 41514.54 88888.00 2024-05-12 21:49:10.000 133 22469.12 191.91 41514.39 47587.23 2024-05-12 21:49:11.000 133 22469.24 191.86 41514.31 88888.00 2024-05-12 21:49:12.000 133 22469.39 191.89 41514.39 88888.00 2024-05-12 21:49:13.000 133 22469.50 191.94 41514.50 88888.00 2024-05-12 21:49:14.000 133 22469.58 191.96 41514.52 88888.00 2024-05-12 21:49:15.000 133 22469.66 191.99 41514.53 47587.44 2024-05-12 21:49:16.000 133 22469.74 191.97 41514.52 88888.00 2024-05-12 21:49:17.000 133 22469.80 191.89 41514.47 88888.00 2024-05-12 21:49:18.000 133 22469.86 191.81 41514.39 88888.00 2024-05-12 21:49:19.000 133 22469.93 191.81 41514.35 88888.00 2024-05-12 21:49:20.000 133 22470.02 191.81 41514.39 47587.72 2024-05-12 21:49:21.000 133 22470.14 191.80 41514.46 88888.00 2024-05-12 21:49:22.000 133 22470.26 191.85 41514.56 88888.00 2024-05-12 21:49:23.000 133 22470.36 191.93 41514.61 88888.00 2024-05-12 21:49:24.000 133 22470.46 191.98 41514.58 88888.00 2024-05-12 21:49:25.000 133 22470.52 191.96 41514.57 47587.88 2024-05-12 21:49:26.000 133 22470.51 191.89 41514.53 88888.00 2024-05-12 21:49:27.000 133 22470.50 191.82 41514.44 88888.00 2024-05-12 21:49:28.000 133 22470.61 191.81 41514.46 88888.00 2024-05-12 21:49:29.000 133 22470.76 191.84 41514.57 88888.00 2024-05-12 21:49:30.000 133 22470.91 191.86 41514.69 47588.12 2024-05-12 21:49:31.000 133 22471.03 191.87 41514.71 88888.00 2024-05-12 21:49:32.000 133 22471.10 191.86 41514.66 88888.00 2024-05-12 21:49:33.000 133 22471.16 191.85 41514.66 88888.00 2024-05-12 21:49:34.000 133 22471.24 191.86 41514.67 88888.00 2024-05-12 21:49:35.000 133 22471.31 191.81 41514.63 47588.33 2024-05-12 21:49:36.000 133 22471.33 191.73 41514.59 88888.00 2024-05-12 21:49:37.000 133 22471.37 191.67 41514.61 88888.00 2024-05-12 21:49:38.000 133 22471.50 191.68 41514.68 88888.00 2024-05-12 21:49:39.000 133 22471.69 191.71 41514.73 88888.00 2024-05-12 21:49:40.000 133 22471.80 191.66 41514.68 47588.56 2024-05-12 21:49:41.000 133 22471.84 191.62 41514.60 88888.00 2024-05-12 21:49:42.000 133 22471.89 191.64 41514.61 88888.00 2024-05-12 21:49:43.000 133 22471.96 191.65 41514.67 88888.00 2024-05-12 21:49:44.000 133 22472.00 191.62 41514.65 88888.00 2024-05-12 21:49:45.000 133 22472.03 191.60 41514.60 47588.74 2024-05-12 21:49:46.000 133 22472.11 191.60 41514.67 88888.00 2024-05-12 21:49:47.000 133 22472.21 191.60 41514.80 88888.00 2024-05-12 21:49:48.000 133 22472.30 191.59 41514.82 88888.00 2024-05-12 21:49:49.000 133 22472.42 191.57 41514.73 88888.00 2024-05-12 21:49:50.000 133 22472.53 191.55 41514.64 47588.99 2024-05-12 21:49:51.000 133 22472.57 191.55 41514.61 88888.00 2024-05-12 21:49:52.000 133 22472.58 191.55 41514.63 88888.00 2024-05-12 21:49:53.000 133 22472.62 191.57 41514.67 88888.00 2024-05-12 21:49:54.000 133 22472.69 191.58 41514.68 88888.00 2024-05-12 21:49:55.000 133 22472.76 191.55 41514.72 47589.13 2024-05-12 21:49:56.000 133 22472.81 191.53 41514.78 88888.00 2024-05-12 21:49:57.000 133 22472.85 191.53 41514.80 88888.00 2024-05-12 21:49:58.000 133 22472.93 191.49 41514.81 88888.00 2024-05-12 21:49:59.000 133 22473.02 191.43 41514.82 88888.00 2024-05-12 21:50:00.000 133 22473.07 191.41 41514.84 47589.29 2024-05-12 21:50:01.000 133 22473.07 191.47 41514.85 88888.00 2024-05-12 21:50:02.000 133 22473.07 191.56 41514.86 88888.00 2024-05-12 21:50:03.000 133 22473.11 191.61 41514.88 88888.00 2024-05-12 21:50:04.000 133 22473.21 191.62 41514.88 88888.00 2024-05-12 21:50:05.000 133 22473.32 191.60 41514.89 47589.44 2024-05-12 21:50:06.000 133 22473.39 191.60 41514.88 88888.00 2024-05-12 21:50:07.000 133 22473.41 191.60 41514.79 88888.00 2024-05-12 21:50:08.000 133 22473.43 191.54 41514.70 88888.00 2024-05-12 21:50:09.000 133 22473.48 191.45 41514.74 88888.00 2024-05-12 21:50:10.000 133 22473.53 191.44 41514.85 47589.58 2024-05-12 21:50:11.000 133 22473.56 191.49 41514.92 88888.00 2024-05-12 21:50:12.000 133 22473.58 191.53 41514.98 88888.00 2024-05-12 21:50:13.000 133 22473.67 191.54 41515.07 88888.00 2024-05-12 21:50:14.000 133 22473.76 191.54 41515.09 88888.00 2024-05-12 21:50:15.000 133 22473.79 191.50 41515.01 47589.70 2024-05-12 21:50:16.000 133 22473.78 191.46 41514.95 88888.00 2024-05-12 21:50:17.000 133 22473.80 191.45 41514.97 88888.00 2024-05-12 21:50:18.000 133 22473.86 191.45 41514.98 88888.00 2024-05-12 21:50:19.000 133 22473.92 191.47 41514.97 88888.00 2024-05-12 21:50:20.000 133 22473.94 191.51 41514.99 47589.84 2024-05-12 21:50:21.000 133 22473.94 191.50 41515.04 88888.00 2024-05-12 21:50:22.000 133 22473.99 191.41 41515.07 88888.00 2024-05-12 21:50:23.000 133 22474.05 191.36 41515.07 88888.00 2024-05-12 21:50:24.000 133 22474.07 191.39 41515.05 88888.00 2024-05-12 21:50:25.000 133 22474.07 191.40 41515.09 47589.95 2024-05-12 21:50:26.000 133 22474.13 191.41 41515.17 88888.00 2024-05-12 21:50:27.000 133 22474.21 191.45 41515.18 88888.00 2024-05-12 21:50:28.000 133 22474.23 191.45 41515.15 88888.00 2024-05-12 21:50:29.000 133 22474.24 191.42 41515.21 88888.00 2024-05-12 21:50:30.000 133 22474.26 191.40 41515.32 47590.07 2024-05-12 21:50:31.000 133 22474.29 191.34 41515.32 88888.00 2024-05-12 21:50:32.000 133 22474.36 191.28 41515.24 88888.00 2024-05-12 21:50:33.000 133 22474.43 191.25 41515.16 88888.00 2024-05-12 21:50:34.000 133 22474.48 191.26 41515.14 88888.00 2024-05-12 21:50:35.000 133 22474.50 191.26 41515.14 47590.27 2024-05-12 21:50:36.000 133 22474.51 191.19 41515.14 88888.00 2024-05-12 21:50:37.000 133 22474.52 191.09 41515.16 88888.00 2024-05-12 21:50:38.000 133 22474.56 191.04 41515.22 88888.00 2024-05-12 21:50:39.000 133 22474.65 191.06 41515.24 88888.00 2024-05-12 21:50:40.000 133 22474.70 191.07 41515.21 47590.36 2024-05-12 21:50:41.000 133 22474.70 191.08 41515.18 88888.00 2024-05-12 21:50:42.000 133 22474.75 191.03 41515.18 88888.00 2024-05-12 21:50:43.000 133 22474.90 190.94 41515.21 88888.00 2024-05-12 21:50:44.000 133 22475.03 190.91 41515.22 88888.00 2024-05-12 21:50:45.000 133 22475.12 190.98 41515.23 47590.59 2024-05-12 21:50:46.000 133 22475.17 191.06 41515.23 88888.00 2024-05-12 21:50:47.000 133 22475.25 191.05 41515.23 88888.00 2024-05-12 21:50:48.000 133 22475.38 190.99 41515.24 88888.00 2024-05-12 21:50:49.000 133 22475.47 190.94 41515.22 88888.00 2024-05-12 21:50:50.000 133 22475.44 190.91 41515.18 47590.71 2024-05-12 21:50:51.000 133 22475.44 190.85 41515.23 88888.00 2024-05-12 21:50:52.000 133 22475.55 190.78 41515.34 88888.00 2024-05-12 21:50:53.000 133 22475.71 190.76 41515.40 88888.00 2024-05-12 21:50:54.000 133 22475.82 190.78 41515.43 88888.00 2024-05-12 21:50:55.000 133 22475.90 190.81 41515.44 47590.89 2024-05-12 21:50:56.000 133 22475.97 190.78 41515.46 88888.00 2024-05-12 21:50:57.000 133 22476.02 190.72 41515.41 88888.00 2024-05-12 21:50:58.000 133 22476.05 190.68 41515.27 88888.00 2024-05-12 21:50:59.000 133 22476.09 190.67 41515.17 88888.00 2024-05-12 21:51:00.000 133 22476.15 190.68 41515.18 47591.02 2024-05-12 21:51:01.000 133 22476.22 190.68 41515.23 88888.00 2024-05-12 21:51:02.000 133 22476.32 190.65 41515.21 88888.00 2024-05-12 21:51:03.000 133 22476.39 190.61 41515.11 88888.00 2024-05-12 21:51:04.000 133 22476.43 190.63 41515.07 88888.00 2024-05-12 21:51:05.000 133 22476.49 190.70 41515.14 47591.18 2024-05-12 21:51:06.000 133 22476.56 190.67 41515.17 88888.00 2024-05-12 21:51:07.000 133 22476.60 190.55 41515.14 88888.00 2024-05-12 21:51:08.000 133 22476.68 190.50 41515.17 88888.00 2024-05-12 21:51:09.000 133 22476.78 190.56 41515.19 88888.00 2024-05-12 21:51:10.000 133 22476.85 190.63 41515.10 47591.39 2024-05-12 21:51:11.000 133 22476.89 190.60 41515.04 88888.00 2024-05-12 21:51:12.000 133 22476.96 190.53 41515.11 88888.00 2024-05-12 21:51:13.000 133 22477.03 190.51 41515.19 88888.00 2024-05-12 21:51:14.000 133 22477.06 190.51 41515.18 88888.00 2024-05-12 21:51:15.000 133 22477.12 190.48 41515.14 47591.59 2024-05-12 21:51:16.000 133 22477.25 190.44 41515.16 88888.00 2024-05-12 21:51:17.000 133 22477.38 190.38 41515.20 88888.00 2024-05-12 21:51:18.000 133 22477.46 190.34 41515.24 88888.00 2024-05-12 21:51:19.000 133 22477.49 190.35 41515.29 88888.00 2024-05-12 21:51:20.000 133 22477.52 190.32 41515.27 47591.77 2024-05-12 21:51:21.000 133 22477.58 190.25 41515.21 88888.00 2024-05-12 21:51:22.000 133 22477.65 190.19 41515.15 88888.00 2024-05-12 21:51:23.000 133 22477.73 190.15 41515.10 88888.00 2024-05-12 21:51:24.000 133 22477.82 190.13 41515.08 88888.00 2024-05-12 21:51:25.000 133 22477.89 190.13 41515.06 47591.98 2024-05-12 21:51:26.000 133 22477.95 190.12 41515.03 88888.00 2024-05-12 21:51:27.000 133 22478.00 190.08 41515.08 88888.00 2024-05-12 21:51:28.000 133 22478.03 190.02 41515.18 88888.00 2024-05-12 21:51:29.000 133 22478.08 189.99 41515.19 88888.00 2024-05-12 21:51:30.000 133 22478.16 190.00 41515.12 47592.12 2024-05-12 21:51:31.000 133 22478.24 189.98 41515.06 88888.00 2024-05-12 21:51:32.000 133 22478.26 189.96 41515.12 88888.00 2024-05-12 21:51:33.000 133 22478.30 189.99 41515.23 88888.00 2024-05-12 21:51:34.000 133 22478.38 190.03 41515.29 88888.00 2024-05-12 21:51:35.000 133 22478.44 189.98 41515.30 47592.27 2024-05-12 21:51:36.000 133 22478.48 189.84 41515.32 88888.00 2024-05-12 21:51:37.000 133 22478.50 189.72 41515.40 88888.00 2024-05-12 21:51:38.000 133 22478.52 189.67 41515.50 88888.00 2024-05-12 21:51:39.000 133 22478.53 189.65 41515.51 88888.00 2024-05-12 21:51:40.000 133 22478.57 189.65 41515.46 47592.40 2024-05-12 21:51:41.000 133 22478.65 189.65 41515.41 88888.00 2024-05-12 21:51:42.000 133 22478.70 189.63 41515.37 88888.00 2024-05-12 21:51:43.000 133 22478.72 189.62 41515.34 88888.00 2024-05-12 21:51:44.000 133 22478.76 189.62 41515.38 88888.00 2024-05-12 21:51:45.000 133 22478.81 189.58 41515.44 47592.50 2024-05-12 21:51:46.000 133 22478.82 189.55 41515.46 88888.00 2024-05-12 21:51:47.000 133 22478.84 189.52 41515.42 88888.00 2024-05-12 21:51:48.000 133 22478.90 189.48 41515.38 88888.00 2024-05-12 21:51:49.000 133 22478.97 189.52 41515.41 88888.00 2024-05-12 21:51:50.000 133 22478.99 189.57 41515.50 47592.59 2024-05-12 21:51:51.000 133 22478.97 189.52 41515.50 88888.00 2024-05-12 21:51:52.000 133 22478.96 189.42 41515.45 88888.00 2024-05-12 21:51:53.000 133 22478.97 189.38 41515.45 88888.00 2024-05-12 21:51:54.000 133 22479.03 189.48 41515.50 88888.00 2024-05-12 21:51:55.000 133 22479.09 189.58 41515.56 47592.61 2024-05-12 21:51:56.000 133 22479.06 189.56 41515.57 88888.00 2024-05-12 21:51:57.000 133 22479.02 189.45 41515.53 88888.00 2024-05-12 21:51:58.000 133 22479.06 189.42 41515.54 88888.00 2024-05-12 21:51:59.000 133 22479.13 189.47 41515.59 88888.00 2024-05-12 21:52:00.000 133 22479.16 189.50 41515.62 47592.67 2024-05-12 21:52:01.000 133 22479.15 189.49 41515.62 88888.00 2024-05-12 21:52:02.000 133 22479.14 189.50 41515.59 88888.00 2024-05-12 21:52:03.000 133 22479.13 189.53 41515.55 88888.00 2024-05-12 21:52:04.000 133 22479.09 189.57 41515.51 88888.00 2024-05-12 21:52:05.000 133 22479.03 189.58 41515.48 47592.63 2024-05-12 21:52:06.000 133 22479.00 189.53 41515.46 88888.00 2024-05-12 21:52:07.000 133 22478.99 189.49 41515.43 88888.00 2024-05-12 21:52:08.000 133 22479.00 189.55 41515.46 88888.00 2024-05-12 21:52:09.000 133 22479.02 189.69 41515.54 88888.00 2024-05-12 21:52:10.000 133 22479.00 189.72 41515.55 47592.62 2024-05-12 21:52:11.000 133 22478.98 189.67 41515.54 88888.00 2024-05-12 21:52:12.000 133 22478.97 189.65 41515.55 88888.00 2024-05-12 21:52:13.000 133 22478.92 189.67 41515.56 88888.00 2024-05-12 21:52:14.000 133 22478.87 189.71 41515.59 88888.00 2024-05-12 21:52:15.000 133 22478.87 189.69 41515.62 47592.60 2024-05-12 21:52:16.000 133 22478.86 189.67 41515.62 88888.00 2024-05-12 21:52:17.000 133 22478.81 189.70 41515.64 88888.00 2024-05-12 21:52:18.000 133 22478.76 189.69 41515.61 88888.00 2024-05-12 21:52:19.000 133 22478.75 189.66 41515.54 88888.00 2024-05-12 21:52:20.000 133 22478.72 189.63 41515.54 47592.47 2024-05-12 21:52:21.000 133 22478.65 189.54 41515.50 88888.00 2024-05-12 21:52:22.000 133 22478.56 189.46 41515.44 88888.00 2024-05-12 21:52:23.000 133 22478.51 189.47 41515.46 88888.00 2024-05-12 21:52:24.000 133 22478.49 189.57 41515.59 88888.00 2024-05-12 21:52:25.000 133 22478.47 189.65 41515.69 47592.40 2024-05-12 21:52:26.000 133 22478.44 189.67 41515.71 88888.00 2024-05-12 21:52:27.000 133 22478.41 189.68 41515.69 88888.00 2024-05-12 21:52:28.000 133 22478.34 189.66 41515.62 88888.00 2024-05-12 21:52:29.000 133 22478.24 189.61 41515.52 88888.00 2024-05-12 21:52:30.000 133 22478.16 189.57 41515.50 47592.26 2024-05-12 21:52:31.000 133 22478.09 189.54 41515.51 88888.00 2024-05-12 21:52:32.000 133 22478.03 189.51 41515.50 88888.00 2024-05-12 21:52:33.000 133 22478.00 189.51 41515.50 88888.00 2024-05-12 21:52:34.000 133 22477.98 189.57 41515.54 88888.00 2024-05-12 21:52:35.000 133 22477.93 189.61 41515.55 47592.17 2024-05-12 21:52:36.000 133 22477.85 189.61 41515.49 88888.00 2024-05-12 21:52:37.000 133 22477.77 189.56 41515.37 88888.00 2024-05-12 21:52:38.000 133 22477.69 189.51 41515.31 88888.00 2024-05-12 21:52:39.000 133 22477.65 189.54 41515.36 88888.00 2024-05-12 21:52:40.000 133 22477.61 189.58 41515.44 47592.01 2024-05-12 21:52:41.000 133 22477.55 189.57 41515.51 88888.00 2024-05-12 21:52:42.000 133 22477.50 189.54 41515.56 88888.00 2024-05-12 21:52:43.000 133 22477.49 189.49 41515.59 88888.00 2024-05-12 21:52:44.000 133 22477.51 189.44 41515.60 88888.00 2024-05-12 21:52:45.000 133 22477.52 189.38 41515.57 47591.93 2024-05-12 21:52:46.000 133 22477.48 189.30 41515.49 88888.00 2024-05-12 21:52:47.000 133 22477.40 189.26 41515.39 88888.00 2024-05-12 21:52:48.000 133 22477.29 189.27 41515.35 88888.00 2024-05-12 21:52:49.000 133 22477.18 189.28 41515.35 88888.00 2024-05-12 21:52:50.000 133 22477.06 189.31 41515.41 47591.79 2024-05-12 21:52:51.000 133 22476.94 189.34 41515.51 88888.00 2024-05-12 21:52:52.000 133 22476.93 189.31 41515.54 88888.00 2024-05-12 21:52:53.000 133 22477.00 189.24 41515.54 88888.00 2024-05-12 21:52:54.000 133 22477.03 189.20 41515.55 88888.00 2024-05-12 21:52:55.000 133 22476.97 189.18 41515.52 47591.65 2024-05-12 21:52:56.000 133 22476.90 189.15 41515.43 88888.00 2024-05-12 21:52:57.000 133 22476.87 189.10 41515.37 88888.00 2024-05-12 21:52:58.000 133 22476.85 189.09 41515.41 88888.00 2024-05-12 21:52:59.000 133 22476.81 189.12 41515.50 88888.00 2024-05-12 21:53:00.000 133 22476.73 189.16 41515.48 47591.45 2024-05-12 21:53:01.000 133 22476.56 189.14 41515.36 88888.00 2024-05-12 21:53:02.000 133 22476.42 189.07 41515.24 88888.00 2024-05-12 21:53:03.000 133 22476.39 189.06 41515.19 88888.00 2024-05-12 21:53:04.000 133 22476.42 189.09 41515.22 88888.00 2024-05-12 21:53:05.000 133 22476.44 189.10 41515.31 47591.33 2024-05-12 21:53:06.000 133 22476.40 189.12 41515.34 88888.00 2024-05-12 21:53:07.000 133 22476.31 189.17 41515.32 88888.00 2024-05-12 21:53:08.000 133 22476.21 189.22 41515.35 88888.00 2024-05-12 21:53:09.000 133 22476.12 189.24 41515.41 88888.00 2024-05-12 21:53:10.000 133 22476.03 189.26 41515.41 47591.15 2024-05-12 21:53:11.000 133 22475.96 189.21 41515.38 88888.00 2024-05-12 21:53:12.000 133 22475.91 189.12 41515.35 88888.00 2024-05-12 21:53:13.000 133 22475.94 189.07 41515.31 88888.00 2024-05-12 21:53:14.000 133 22475.94 189.05 41515.29 88888.00 2024-05-12 21:53:15.000 133 22475.89 188.99 41515.34 47591.08 2024-05-12 21:53:16.000 133 22475.90 188.94 41515.39 88888.00 2024-05-12 21:53:17.000 133 22475.95 188.94 41515.38 88888.00 2024-05-12 21:53:18.000 133 22475.97 188.93 41515.38 88888.00 2024-05-12 21:53:19.000 133 22475.96 188.88 41515.39 88888.00 2024-05-12 21:53:20.000 133 22475.96 188.87 41515.36 47591.07 2024-05-12 21:53:21.000 133 22476.01 188.88 41515.30 88888.00 2024-05-12 21:53:22.000 133 22476.05 188.83 41515.25 88888.00 2024-05-12 21:53:23.000 133 22476.07 188.75 41515.23 88888.00 2024-05-12 21:53:24.000 133 22476.08 188.72 41515.27 88888.00 2024-05-12 21:53:25.000 133 22476.08 188.69 41515.33 47591.09 2024-05-12 21:53:26.000 133 22476.08 188.67 41515.39 88888.00 2024-05-12 21:53:27.000 133 22476.09 188.65 41515.41 88888.00 2024-05-12 21:53:28.000 133 22476.13 188.63 41515.44 88888.00 2024-05-12 21:53:29.000 133 22476.16 188.61 41515.41 88888.00 2024-05-12 21:53:30.000 133 22476.12 188.57 41515.32 47591.04 2024-05-12 21:53:31.000 133 22476.02 188.57 41515.32 88888.00 2024-05-12 21:53:32.000 133 22475.94 188.62 41515.36 88888.00 2024-05-12 21:53:33.000 133 22475.92 188.63 41515.31 88888.00 2024-05-12 21:53:34.000 133 22475.93 188.59 41515.27 88888.00 2024-05-12 21:53:35.000 133 22475.89 188.56 41515.27 47590.95 2024-05-12 21:53:36.000 133 22475.76 188.51 41515.21 88888.00 2024-05-12 21:53:37.000 133 22475.67 188.46 41515.18 88888.00 2024-05-12 21:53:38.000 133 22475.69 188.42 41515.16 88888.00 2024-05-12 21:53:39.000 133 22475.73 188.39 41515.11 88888.00 2024-05-12 21:53:40.000 133 22475.70 188.39 41515.06 47590.83 2024-05-12 21:53:41.000 133 22475.60 188.40 41515.06 88888.00 2024-05-12 21:53:42.000 133 22475.51 188.40 41515.13 88888.00 2024-05-12 21:53:43.000 133 22475.45 188.41 41515.18 88888.00 2024-05-12 21:53:44.000 133 22475.38 188.43 41515.17 88888.00 2024-05-12 21:53:45.000 133 22475.28 188.44 41515.16 47590.58 2024-05-12 21:53:46.000 133 22475.22 188.41 41515.22 88888.00 2024-05-12 21:53:47.000 133 22475.21 188.35 41515.28 88888.00 2024-05-12 21:53:48.000 133 22475.19 188.32 41515.27 88888.00 2024-05-12 21:53:49.000 133 22475.13 188.31 41515.20 88888.00 2024-05-12 21:53:50.000 133 22475.08 188.30 41515.22 47590.41 2024-05-12 21:53:51.000 133 22475.03 188.31 41515.32 88888.00 2024-05-12 21:53:52.000 133 22474.92 188.24 41515.34 88888.00 2024-05-12 21:53:53.000 133 22474.78 188.13 41515.24 88888.00 2024-05-12 21:53:54.000 133 22474.72 188.08 41515.16 88888.00 2024-05-12 21:53:55.000 133 22474.68 188.07 41515.15 47590.32 2024-05-12 21:53:56.000 133 22474.65 188.10 41515.19 88888.00 2024-05-12 21:53:57.000 133 22474.65 188.12 41515.26 88888.00 2024-05-12 21:53:58.000 133 22474.66 188.08 41515.27 88888.00 2024-05-12 21:53:59.000 133 22474.62 188.05 41515.22 88888.00 2024-05-12 21:54:00.000 133 22474.49 188.08 41515.16 47590.12 2024-05-12 21:54:01.000 133 22474.33 188.05 41515.14 88888.00 2024-05-12 21:54:02.000 133 22474.24 188.00 41515.19 88888.00 2024-05-12 21:54:03.000 133 22474.20 187.99 41515.21 88888.00 2024-05-12 21:54:04.000 133 22474.13 188.01 41515.16 88888.00 2024-05-12 21:54:05.000 133 22474.02 188.04 41515.13 47589.86 2024-05-12 21:54:06.000 133 22473.88 187.97 41515.08 88888.00 2024-05-12 21:54:07.000 133 22473.77 187.89 41515.03 88888.00 2024-05-12 21:54:08.000 133 22473.75 187.90 41515.06 88888.00 2024-05-12 21:54:09.000 133 22473.73 187.92 41515.14 88888.00 2024-05-12 21:54:10.000 133 22473.65 187.87 41515.17 47589.60 2024-05-12 21:54:11.000 133 22473.59 187.85 41515.11 88888.00 2024-05-12 21:54:12.000 133 22473.54 187.88 41515.02 88888.00 2024-05-12 21:54:13.000 133 22473.46 187.84 41514.93 88888.00 2024-05-12 21:54:14.000 133 22473.38 187.79 41514.88 88888.00 2024-05-12 21:54:15.000 133 22473.30 187.82 41514.86 47589.40 2024-05-12 21:54:16.000 133 22473.21 187.89 41514.86 88888.00 2024-05-12 21:54:17.000 133 22473.08 187.93 41514.88 88888.00 2024-05-12 21:54:18.000 133 22472.93 187.95 41514.91 88888.00 2024-05-12 21:54:19.000 133 22472.78 187.95 41514.89 88888.00 2024-05-12 21:54:20.000 133 22472.73 187.94 41514.83 47589.19 2024-05-12 21:54:21.000 133 22472.72 187.93 41514.79 88888.00 2024-05-12 21:54:22.000 133 22472.63 187.90 41514.73 88888.00 2024-05-12 21:54:23.000 133 22472.52 187.88 41514.69 88888.00 2024-05-12 21:54:24.000 133 22472.45 187.91 41514.76 88888.00 2024-05-12 21:54:25.000 133 22472.39 187.95 41514.82 47588.93 2024-05-12 21:54:26.000 133 22472.28 187.96 41514.81 88888.00 2024-05-12 21:54:27.000 133 22472.21 188.00 41514.80 88888.00 2024-05-12 21:54:28.000 133 22472.16 187.97 41514.78 88888.00 2024-05-12 21:54:29.000 133 22472.09 187.84 41514.76 88888.00 2024-05-12 21:54:30.000 133 22472.03 187.77 41514.81 47588.73 2024-05-12 21:54:31.000 133 22471.98 187.84 41514.82 88888.00 2024-05-12 21:54:32.000 133 22471.91 187.97 41514.73 88888.00 2024-05-12 21:54:33.000 133 22471.84 187.96 41514.69 88888.00 2024-05-12 21:54:34.000 133 22471.76 187.84 41514.68 88888.00 2024-05-12 21:54:35.000 133 22471.66 187.80 41514.71 47588.49 2024-05-12 21:54:36.000 133 22471.53 187.87 41514.72 88888.00 2024-05-12 21:54:37.000 133 22471.40 187.87 41514.68 88888.00 2024-05-12 21:54:38.000 133 22471.32 187.76 41514.63 88888.00 2024-05-12 21:54:39.000 133 22471.29 187.68 41514.68 88888.00 2024-05-12 21:54:40.000 133 22471.26 187.69 41514.78 47588.30 2024-05-12 21:54:41.000 133 22471.21 187.69 41514.78 88888.00 2024-05-12 21:54:42.000 133 22471.15 187.62 41514.72 88888.00 2024-05-12 21:54:43.000 133 22471.10 187.55 41514.71 88888.00 2024-05-12 21:54:44.000 133 22471.06 187.51 41514.72 88888.00 2024-05-12 21:54:45.000 133 22471.01 187.50 41514.69 47588.18 2024-05-12 21:54:46.000 133 22470.90 187.48 41514.62 88888.00 2024-05-12 21:54:47.000 133 22470.82 187.44 41514.54 88888.00 2024-05-12 21:54:48.000 133 22470.79 187.40 41514.49 88888.00 2024-05-12 21:54:49.000 133 22470.78 187.38 41514.50 88888.00 2024-05-12 21:54:50.000 133 22470.77 187.37 41514.57 47587.98 2024-05-12 21:54:51.000 133 22470.74 187.33 41514.62 88888.00 2024-05-12 21:54:52.000 133 22470.68 187.30 41514.64 88888.00 2024-05-12 21:54:53.000 133 22470.62 187.32 41514.63 88888.00 2024-05-12 21:54:54.000 133 22470.57 187.36 41514.62 88888.00 2024-05-12 21:54:55.000 133 22470.50 187.35 41514.64 47587.80 2024-05-12 21:54:56.000 133 22470.40 187.23 41514.62 88888.00 2024-05-12 21:54:57.000 133 22470.33 187.12 41514.62 88888.00 2024-05-12 21:54:58.000 133 22470.26 187.13 41514.64 88888.00 2024-05-12 21:54:59.000 133 22470.16 187.18 41514.59 88888.00 2024-05-12 21:55:00.000 133 22470.09 187.17 41514.50 47587.68 2024-05-12 21:55:01.000 133 22470.07 187.13 41514.46 88888.00 2024-05-12 21:55:02.000 133 22470.05 187.06 41514.52 88888.00 2024-05-12 21:55:03.000 133 22470.00 186.99 41514.60 88888.00 2024-05-12 21:55:04.000 133 22469.95 186.93 41514.57 88888.00 2024-05-12 21:55:05.000 133 22469.92 186.90 41514.47 47587.51 2024-05-12 21:55:06.000 133 22469.91 186.93 41514.43 88888.00 2024-05-12 21:55:07.000 133 22469.90 186.96 41514.46 88888.00 2024-05-12 21:55:08.000 133 22469.87 186.94 41514.49 88888.00 2024-05-12 21:55:09.000 133 22469.83 186.88 41514.44 88888.00 2024-05-12 21:55:10.000 133 22469.82 186.86 41514.39 47587.40 2024-05-12 21:55:11.000 133 22469.82 186.87 41514.38 88888.00 2024-05-12 21:55:12.000 133 22469.77 186.84 41514.36 88888.00 2024-05-12 21:55:13.000 133 22469.71 186.79 41514.32 88888.00 2024-05-12 21:55:14.000 133 22469.70 186.80 41514.31 88888.00 2024-05-12 21:55:15.000 133 22469.71 186.82 41514.37 47587.21 2024-05-12 21:55:16.000 133 22469.65 186.78 41514.38 88888.00 2024-05-12 21:55:17.000 133 22469.56 186.71 41514.26 88888.00 2024-05-12 21:55:18.000 133 22469.50 186.67 41514.14 88888.00 2024-05-12 21:55:19.000 133 22469.46 186.67 41514.14 88888.00 2024-05-12 21:55:20.000 133 22469.44 186.69 41514.19 47587.07 2024-05-12 21:55:21.000 133 22469.40 186.72 41514.21 88888.00 2024-05-12 21:55:22.000 133 22469.37 186.77 41514.26 88888.00 2024-05-12 21:55:23.000 133 22469.35 186.81 41514.31 88888.00 2024-05-12 21:55:24.000 133 22469.25 186.85 41514.30 88888.00 2024-05-12 21:55:25.000 133 22469.09 186.90 41514.24 47586.87 2024-05-12 21:55:26.000 133 22469.02 186.89 41514.18 88888.00 2024-05-12 21:55:27.000 133 22469.00 186.81 41514.13 88888.00 2024-05-12 21:55:28.000 133 22468.93 186.76 41514.10 88888.00 2024-05-12 21:55:29.000 133 22468.86 186.81 41514.13 88888.00 2024-05-12 21:55:30.000 133 22468.84 186.91 41514.18 47586.68 2024-05-12 21:55:31.000 133 22468.82 186.99 41514.18 88888.00 2024-05-12 21:55:32.000 133 22468.77 187.00 41514.15 88888.00 2024-05-12 21:55:33.000 133 22468.71 186.99 41514.13 88888.00 2024-05-12 21:55:34.000 133 22468.63 186.97 41514.07 88888.00 2024-05-12 21:55:35.000 133 22468.51 186.95 41513.98 47586.47 2024-05-12 21:55:36.000 133 22468.38 186.95 41513.97 88888.00 2024-05-12 21:55:37.000 133 22468.30 186.98 41514.04 88888.00 2024-05-12 21:55:38.000 133 22468.25 187.05 41514.07 88888.00 2024-05-12 21:55:39.000 133 22468.19 187.13 41514.08 88888.00 2024-05-12 21:55:40.000 133 22468.10 187.18 41514.11 47586.26 2024-05-12 21:55:41.000 133 22468.03 187.20 41514.12 88888.00 2024-05-12 21:55:42.000 133 22467.98 187.21 41514.07 88888.00 2024-05-12 21:55:43.000 133 22467.92 187.22 41513.96 88888.00 2024-05-12 21:55:44.000 133 22467.78 187.22 41513.88 88888.00 2024-05-12 21:55:45.000 133 22467.64 187.19 41513.89 47585.96 2024-05-12 21:55:46.000 133 22467.54 187.17 41513.97 88888.00 2024-05-12 21:55:47.000 133 22467.50 187.17 41514.09 88888.00 2024-05-12 21:55:48.000 133 22467.44 187.16 41514.13 88888.00 2024-05-12 21:55:49.000 133 22467.35 187.14 41514.13 88888.00 2024-05-12 21:55:50.000 133 22467.27 187.16 41514.14 47585.81 2024-05-12 21:55:51.000 133 22467.18 187.19 41514.10 88888.00 2024-05-12 21:55:52.000 133 22467.05 187.17 41513.97 88888.00 2024-05-12 21:55:53.000 133 22466.92 187.14 41513.89 88888.00 2024-05-12 21:55:54.000 133 22466.86 187.16 41513.92 88888.00 2024-05-12 21:55:55.000 133 22466.89 187.23 41513.98 47585.53 2024-05-12 21:55:56.000 133 22466.88 187.24 41513.98 88888.00 2024-05-12 21:55:57.000 133 22466.78 187.19 41513.97 88888.00 2024-05-12 21:55:58.000 133 22466.68 187.18 41513.99 88888.00 2024-05-12 21:55:59.000 133 22466.60 187.22 41514.01 88888.00 2024-05-12 21:56:00.000 133 22466.52 187.21 41513.96 47585.37 2024-05-12 21:56:01.000 133 22466.47 187.19 41513.91 88888.00 2024-05-12 21:56:02.000 133 22466.44 187.19 41513.94 88888.00 2024-05-12 21:56:03.000 133 22466.41 187.22 41513.99 88888.00 2024-05-12 21:56:04.000 133 22466.34 187.27 41514.00 88888.00 2024-05-12 21:56:05.000 133 22466.26 187.30 41513.98 47585.12 2024-05-12 21:56:06.000 133 22466.17 187.28 41514.01 88888.00 2024-05-12 21:56:07.000 133 22466.10 187.27 41514.04 88888.00 2024-05-12 21:56:08.000 133 22466.04 187.27 41513.99 88888.00 2024-05-12 21:56:09.000 133 22465.97 187.21 41513.91 88888.00 2024-05-12 21:56:10.000 133 22465.88 187.14 41513.83 47584.94 2024-05-12 21:56:11.000 133 22465.81 187.12 41513.81 88888.00 2024-05-12 21:56:12.000 133 22465.75 187.13 41513.81 88888.00 2024-05-12 21:56:13.000 133 22465.72 187.17 41513.79 88888.00 2024-05-12 21:56:14.000 133 22465.70 187.19 41513.77 88888.00 2024-05-12 21:56:15.000 133 22465.65 187.19 41513.78 47584.77 2024-05-12 21:56:16.000 133 22465.56 187.15 41513.76 88888.00 2024-05-12 21:56:17.000 133 22465.47 187.10 41513.73 88888.00 2024-05-12 21:56:18.000 133 22465.39 187.09 41513.79 88888.00 2024-05-12 21:56:19.000 133 22465.35 187.11 41513.85 88888.00 2024-05-12 21:56:20.000 133 22465.34 187.13 41513.86 47584.62 2024-05-12 21:56:21.000 133 22465.32 187.12 41513.79 88888.00 2024-05-12 21:56:22.000 133 22465.30 187.14 41513.68 88888.00 2024-05-12 21:56:23.000 133 22465.27 187.25 41513.69 88888.00 2024-05-12 21:56:24.000 133 22465.26 187.28 41513.78 88888.00 2024-05-12 21:56:25.000 133 22465.24 187.19 41513.78 47584.51 2024-05-12 21:56:26.000 133 22465.18 187.13 41513.69 88888.00 2024-05-12 21:56:27.000 133 22465.14 187.15 41513.62 88888.00 2024-05-12 21:56:28.000 133 22465.12 187.15 41513.62 88888.00 2024-05-12 21:56:29.000 133 22465.13 187.12 41513.68 88888.00 2024-05-12 21:56:30.000 133 22465.14 187.10 41513.73 47584.36 2024-05-12 21:56:31.000 133 22465.13 187.13 41513.77 88888.00 2024-05-12 21:56:32.000 133 22465.12 187.19 41513.79 88888.00 2024-05-12 21:56:33.000 133 22465.10 187.19 41513.71 88888.00 2024-05-12 21:56:34.000 133 22465.07 187.13 41513.61 88888.00 2024-05-12 21:56:35.000 133 22465.05 187.08 41513.57 47584.29 2024-05-12 21:56:36.000 133 22465.00 187.05 41513.54 88888.00 2024-05-12 21:56:37.000 133 22464.96 187.10 41513.62 88888.00 2024-05-12 21:56:38.000 133 22464.98 187.20 41513.77 88888.00 2024-05-12 21:56:39.000 133 22464.98 187.24 41513.82 88888.00 2024-05-12 21:56:40.000 133 22464.97 187.23 41513.77 47584.17 2024-05-12 21:56:41.000 133 22464.97 187.18 41513.64 88888.00 2024-05-12 21:56:42.000 133 22464.95 187.12 41513.53 88888.00 2024-05-12 21:56:43.000 133 22464.93 187.14 41513.52 88888.00 2024-05-12 21:56:44.000 133 22464.91 187.17 41513.54 88888.00 2024-05-12 21:56:45.000 133 22464.86 187.11 41513.52 47584.12 2024-05-12 21:56:46.000 133 22464.83 187.07 41513.46 88888.00 2024-05-12 21:56:47.000 133 22464.82 187.09 41513.38 88888.00 2024-05-12 21:56:48.000 133 22464.81 187.10 41513.32 88888.00 2024-05-12 21:56:49.000 133 22464.77 187.05 41513.32 88888.00 2024-05-12 21:56:50.000 133 22464.79 187.02 41513.36 47584.05 2024-05-12 21:56:51.000 133 22464.83 187.05 41513.41 88888.00 2024-05-12 21:56:52.000 133 22464.81 187.09 41513.38 88888.00 2024-05-12 21:56:53.000 133 22464.78 187.06 41513.31 88888.00 2024-05-12 21:56:54.000 133 22464.82 187.00 41513.31 88888.00 2024-05-12 21:56:55.000 133 22464.88 186.96 41513.34 47584.07 2024-05-12 21:56:56.000 133 22464.87 186.96 41513.31 88888.00 2024-05-12 21:56:57.000 133 22464.82 186.97 41513.25 88888.00 2024-05-12 21:56:58.000 133 22464.78 186.96 41513.23 88888.00 2024-05-12 21:56:59.000 133 22464.78 186.93 41513.25 88888.00 2024-05-12 21:57:00.000 133 22464.78 186.94 41513.27 47583.95 2024-05-12 21:57:01.000 133 22464.79 186.97 41513.27 88888.00 2024-05-12 21:57:02.000 133 22464.85 187.03 41513.25 88888.00 2024-05-12 21:57:03.000 133 22464.90 187.09 41513.25 88888.00 2024-05-12 21:57:04.000 133 22464.86 187.14 41513.21 88888.00 2024-05-12 21:57:05.000 133 22464.78 187.15 41513.18 47583.95 2024-05-12 21:57:06.000 133 22464.69 187.10 41513.18 88888.00 2024-05-12 21:57:07.000 133 22464.65 187.04 41513.23 88888.00 2024-05-12 21:57:08.000 133 22464.65 187.03 41513.28 88888.00 2024-05-12 21:57:09.000 133 22464.67 187.07 41513.26 88888.00 2024-05-12 21:57:10.000 133 22464.70 187.11 41513.22 47583.88 2024-05-12 21:57:11.000 133 22464.70 187.15 41513.22 88888.00 2024-05-12 21:57:12.000 133 22464.66 187.16 41513.22 88888.00 2024-05-12 21:57:13.000 133 22464.69 187.19 41513.22 88888.00 2024-05-12 21:57:14.000 133 22464.72 187.24 41513.20 88888.00 2024-05-12 21:57:15.000 133 22464.64 187.25 41513.09 47583.81 2024-05-12 21:57:16.000 133 22464.51 187.25 41513.04 88888.00 2024-05-12 21:57:17.000 133 22464.47 187.33 41513.14 88888.00 2024-05-12 21:57:18.000 133 22464.52 187.42 41513.28 88888.00 2024-05-12 21:57:19.000 133 22464.60 187.39 41513.34 88888.00 2024-05-12 21:57:20.000 133 22464.58 187.26 41513.35 47583.71 2024-05-12 21:57:21.000 133 22464.50 187.17 41513.33 88888.00 2024-05-12 21:57:22.000 133 22464.46 187.19 41513.29 88888.00 2024-05-12 21:57:23.000 133 22464.43 187.25 41513.20 88888.00 2024-05-12 21:57:24.000 133 22464.38 187.27 41513.11 88888.00 2024-05-12 21:57:25.000 133 22464.30 187.31 41513.05 47583.65 2024-05-12 21:57:26.000 133 22464.26 187.43 41513.07 88888.00 2024-05-12 21:57:27.000 133 22464.27 187.58 41513.13 88888.00 2024-05-12 21:57:28.000 133 22464.28 187.65 41513.14 88888.00 2024-05-12 21:57:29.000 133 22464.23 187.68 41513.14 88888.00 2024-05-12 21:57:30.000 133 22464.16 187.67 41513.15 47583.54 2024-05-12 21:57:31.000 133 22464.13 187.61 41513.15 88888.00 2024-05-12 21:57:32.000 133 22464.14 187.58 41513.13 88888.00 2024-05-12 21:57:33.000 133 22464.15 187.62 41513.13 88888.00 2024-05-12 21:57:34.000 133 22464.17 187.69 41513.15 88888.00 2024-05-12 21:57:35.000 133 22464.15 187.71 41513.17 47583.50 2024-05-12 21:57:36.000 133 22464.11 187.73 41513.18 88888.00 2024-05-12 21:57:37.000 133 22464.10 187.77 41513.14 88888.00 2024-05-12 21:57:38.000 133 22464.09 187.81 41513.09 88888.00 2024-05-12 21:57:39.000 133 22464.07 187.84 41513.04 88888.00 2024-05-12 21:57:40.000 133 22464.07 187.85 41513.04 47583.45 2024-05-12 21:57:41.000 133 22464.07 187.88 41513.09 88888.00 2024-05-12 21:57:42.000 133 22464.06 187.89 41513.11 88888.00 2024-05-12 21:57:43.000 133 22464.03 187.93 41513.11 88888.00 2024-05-12 21:57:44.000 133 22464.03 187.99 41513.14 88888.00 2024-05-12 21:57:45.000 133 22464.00 187.98 41513.08 47583.43 2024-05-12 21:57:46.000 133 22463.97 187.95 41512.99 88888.00 2024-05-12 21:57:47.000 133 22463.95 188.00 41512.98 88888.00 2024-05-12 21:57:48.000 133 22463.95 188.02 41512.98 88888.00 2024-05-12 21:57:49.000 133 22463.97 187.99 41512.95 88888.00 2024-05-12 21:57:50.000 133 22463.96 188.01 41512.93 47583.32 2024-05-12 21:57:51.000 133 22463.88 188.08 41512.89 88888.00 2024-05-12 21:57:52.000 133 22463.83 188.17 41512.89 88888.00 2024-05-12 21:57:53.000 133 22463.84 188.27 41512.98 88888.00 2024-05-12 21:57:54.000 133 22463.84 188.33 41513.02 88888.00 2024-05-12 21:57:55.000 133 22463.82 188.33 41512.99 47583.30 2024-05-12 21:57:56.000 133 22463.79 188.25 41512.98 88888.00 2024-05-12 21:57:57.000 133 22463.73 188.19 41513.01 88888.00 2024-05-12 21:57:58.000 133 22463.69 188.23 41513.03 88888.00 2024-05-12 21:57:59.000 133 22463.67 188.28 41513.03 88888.00 2024-05-12 21:58:00.000 133 22463.67 188.34 41513.09 47583.26 2024-05-12 21:58:01.000 133 22463.69 188.43 41513.17 88888.00 2024-05-12 21:58:02.000 133 22463.70 188.45 41513.14 88888.00 2024-05-12 21:58:03.000 133 22463.68 188.44 41513.05 88888.00 2024-05-12 21:58:04.000 133 22463.69 188.47 41513.03 88888.00 2024-05-12 21:58:05.000 133 22463.71 188.48 41513.05 47583.17 2024-05-12 21:58:06.000 133 22463.69 188.44 41513.09 88888.00 2024-05-12 21:58:07.000 133 22463.63 188.44 41513.08 88888.00 2024-05-12 21:58:08.000 133 22463.58 188.46 41513.04 88888.00 2024-05-12 21:58:09.000 133 22463.58 188.48 41513.06 88888.00 2024-05-12 21:58:10.000 133 22463.58 188.48 41513.07 47583.15 2024-05-12 21:58:11.000 133 22463.57 188.47 41513.04 88888.00 2024-05-12 21:58:12.000 133 22463.59 188.47 41512.99 88888.00 2024-05-12 21:58:13.000 133 22463.60 188.44 41512.97 88888.00 2024-05-12 21:58:14.000 133 22463.60 188.46 41512.96 88888.00 2024-05-12 21:58:15.000 133 22463.59 188.48 41512.91 47583.15 2024-05-12 21:58:16.000 133 22463.60 188.45 41512.89 88888.00 2024-05-12 21:58:17.000 133 22463.62 188.44 41512.94 88888.00 2024-05-12 21:58:18.000 133 22463.64 188.51 41512.99 88888.00 2024-05-12 21:58:19.000 133 22463.64 188.55 41512.94 88888.00 2024-05-12 21:58:20.000 133 22463.64 188.54 41512.89 47583.16 2024-05-12 21:58:21.000 133 22463.63 188.52 41512.91 88888.00 2024-05-12 21:58:22.000 133 22463.62 188.54 41512.97 88888.00 2024-05-12 21:58:23.000 133 22463.64 188.56 41512.98 88888.00 2024-05-12 21:58:24.000 133 22463.65 188.51 41512.94 88888.00 2024-05-12 21:58:25.000 133 22463.66 188.48 41512.93 47583.14 2024-05-12 21:58:26.000 133 22463.68 188.53 41512.94 88888.00 2024-05-12 21:58:27.000 133 22463.69 188.59 41512.96 88888.00 2024-05-12 21:58:28.000 133 22463.74 188.59 41512.97 88888.00 2024-05-12 21:58:29.000 133 22463.78 188.55 41512.90 88888.00 2024-05-12 21:58:30.000 133 22463.74 188.53 41512.81 47583.16 2024-05-12 21:58:31.000 133 22463.69 188.50 41512.76 88888.00 2024-05-12 21:58:32.000 133 22463.71 188.46 41512.77 88888.00 2024-05-12 21:58:33.000 133 22463.75 188.50 41512.81 88888.00 2024-05-12 21:58:34.000 133 22463.78 188.59 41512.87 88888.00 2024-05-12 21:58:35.000 133 22463.78 188.60 41512.89 47583.16 2024-05-12 21:58:36.000 133 22463.76 188.57 41512.90 88888.00 2024-05-12 21:58:37.000 133 22463.75 188.58 41512.89 88888.00 2024-05-12 21:58:38.000 133 22463.74 188.63 41512.85 88888.00 2024-05-12 21:58:39.000 133 22463.72 188.69 41512.84 88888.00 2024-05-12 21:58:40.000 133 22463.70 188.69 41512.86 47583.10 2024-05-12 21:58:41.000 133 22463.64 188.64 41512.88 88888.00 2024-05-12 21:58:42.000 133 22463.55 188.62 41512.93 88888.00 2024-05-12 21:58:43.000 133 22463.49 188.64 41512.93 88888.00 2024-05-12 21:58:44.000 133 22463.52 188.68 41512.88 88888.00 2024-05-12 21:58:45.000 133 22463.57 188.72 41512.85 47583.03 2024-05-12 21:58:46.000 133 22463.55 188.69 41512.81 88888.00 2024-05-12 21:58:47.000 133 22463.45 188.62 41512.81 88888.00 2024-05-12 21:58:48.000 133 22463.36 188.60 41512.86 88888.00 2024-05-12 21:58:49.000 133 22463.32 188.65 41512.89 88888.00 2024-05-12 21:58:50.000 133 22463.30 188.71 41512.82 47582.91 2024-05-12 21:58:51.000 133 22463.28 188.72 41512.76 88888.00 2024-05-12 21:58:52.000 133 22463.26 188.75 41512.83 88888.00 2024-05-12 21:58:53.000 133 22463.20 188.79 41512.90 88888.00 2024-05-12 21:58:54.000 133 22463.11 188.78 41512.85 88888.00 2024-05-12 21:58:55.000 133 22463.01 188.72 41512.80 47582.84 2024-05-12 21:58:56.000 133 22462.95 188.66 41512.82 88888.00 2024-05-12 21:58:57.000 133 22462.92 188.61 41512.84 88888.00 2024-05-12 21:58:58.000 133 22462.90 188.62 41512.83 88888.00 2024-05-12 21:58:59.000 133 22462.88 188.72 41512.90 88888.00 2024-05-12 21:59:00.000 133 22462.86 188.83 41513.06 47582.70 2024-05-12 21:59:01.000 133 22462.84 188.85 41513.11 88888.00 2024-05-12 21:59:02.000 133 22462.84 188.80 41513.01 88888.00 2024-05-12 21:59:03.000 133 22462.81 188.74 41512.89 88888.00 2024-05-12 21:59:04.000 133 22462.74 188.72 41512.88 88888.00 2024-05-12 21:59:05.000 133 22462.70 188.76 41512.93 47582.66 2024-05-12 21:59:06.000 133 22462.71 188.83 41513.02 88888.00 2024-05-12 21:59:07.000 133 22462.72 188.85 41513.08 88888.00 2024-05-12 21:59:08.000 133 22462.62 188.83 41513.03 88888.00 2024-05-12 21:59:09.000 133 22462.51 188.84 41512.96 88888.00 2024-05-12 21:59:10.000 133 22462.48 188.88 41512.95 47582.59 2024-05-12 21:59:11.000 133 22462.52 188.84 41512.95 88888.00 2024-05-12 21:59:12.000 133 22462.55 188.76 41513.01 88888.00 2024-05-12 21:59:13.000 133 22462.53 188.74 41513.11 88888.00 2024-05-12 21:59:14.000 133 22462.50 188.73 41513.12 88888.00 2024-05-12 21:59:15.000 133 22462.49 188.72 41513.00 47582.52 2024-05-12 21:59:16.000 133 22462.44 188.72 41512.84 88888.00 2024-05-12 21:59:17.000 133 22462.37 188.69 41512.77 88888.00 2024-05-12 21:59:18.000 133 22462.33 188.63 41512.79 88888.00 2024-05-12 21:59:19.000 133 22462.31 188.62 41512.80 88888.00 2024-05-12 21:59:20.000 133 22462.26 188.64 41512.84 47582.46 2024-05-12 21:59:21.000 133 22462.22 188.63 41512.88 88888.00 2024-05-12 21:59:22.000 133 22462.22 188.61 41512.89 88888.00 2024-05-12 21:59:23.000 133 22462.23 188.63 41512.91 88888.00 2024-05-12 21:59:24.000 133 22462.25 188.70 41512.91 88888.00 2024-05-12 21:59:25.000 133 22462.23 188.75 41512.89 47582.32 2024-05-12 21:59:26.000 133 22462.18 188.74 41512.90 88888.00 2024-05-12 21:59:27.000 133 22462.14 188.71 41512.92 88888.00 2024-05-12 21:59:28.000 133 22462.10 188.69 41512.89 88888.00 2024-05-12 21:59:29.000 133 22462.07 188.68 41512.86 88888.00 2024-05-12 21:59:30.000 133 22462.02 188.65 41512.82 47582.27 2024-05-12 21:59:31.000 133 22461.94 188.68 41512.81 88888.00 2024-05-12 21:59:32.000 133 22461.86 188.75 41512.82 88888.00 2024-05-12 21:59:33.000 133 22461.79 188.78 41512.84 88888.00 2024-05-12 21:59:34.000 133 22461.75 188.79 41512.89 88888.00 2024-05-12 21:59:35.000 133 22461.74 188.80 41512.94 47582.13 2024-05-12 21:59:36.000 133 22461.70 188.78 41512.95 88888.00 2024-05-12 21:59:37.000 133 22461.60 188.75 41512.95 88888.00 2024-05-12 21:59:38.000 133 22461.50 188.71 41512.92 88888.00 2024-05-12 21:59:39.000 133 22461.48 188.65 41512.87 88888.00 2024-05-12 21:59:40.000 133 22461.49 188.63 41512.92 47582.06 2024-05-12 21:59:41.000 133 22461.51 188.71 41512.98 88888.00 2024-05-12 21:59:42.000 133 22461.53 188.79 41512.98 88888.00 2024-05-12 21:59:43.000 133 22461.51 188.76 41512.94 88888.00 2024-05-12 21:59:44.000 133 22461.47 188.69 41512.91 88888.00 2024-05-12 21:59:45.000 133 22461.40 188.70 41512.87 47581.97 2024-05-12 21:59:46.000 133 22461.32 188.72 41512.84 88888.00 2024-05-12 21:59:47.000 133 22461.29 188.69 41512.84 88888.00 2024-05-12 21:59:48.000 133 22461.29 188.64 41512.86 88888.00 2024-05-12 21:59:49.000 133 22461.23 188.57 41512.82 88888.00 2024-05-12 21:59:50.000 133 22461.17 188.53 41512.69 47581.84 2024-05-12 21:59:51.000 133 22461.15 188.58 41512.61 88888.00 2024-05-12 21:59:52.000 133 22461.12 188.63 41512.60 88888.00 2024-05-12 21:59:53.000 133 22461.08 188.61 41512.61 88888.00 2024-05-12 21:59:54.000 133 22461.02 188.57 41512.61 88888.00 2024-05-12 21:59:55.000 133 22460.97 188.59 41512.61 47581.70 2024-05-12 21:59:56.000 133 22460.97 188.67 41512.62 88888.00 2024-05-12 21:59:57.000 133 22460.97 188.77 41512.67 88888.00 2024-05-12 21:59:58.000 133 22460.91 188.84 41512.68 88888.00 2024-05-12 21:59:59.000 133 22460.86 188.85 41512.69 88888.00 2024-05-12 22:00:00.000 133 22460.80 188.79 41512.71 47581.58 2024-05-12 22:00:01.000 133 22460.69 188.72 41512.68 88888.00 2024-05-12 22:00:02.000 133 22460.62 188.67 41512.67 88888.00 2024-05-12 22:00:03.000 133 22460.62 188.70 41512.74 88888.00 2024-05-12 22:00:04.000 133 22460.61 188.74 41512.82 88888.00 2024-05-12 22:00:05.000 133 22460.56 188.80 41512.82 47581.47 2024-05-12 22:00:06.000 133 22460.50 188.84 41512.80 88888.00 2024-05-12 22:00:07.000 133 22460.50 188.84 41512.82 88888.00 2024-05-12 22:00:08.000 133 22460.51 188.88 41512.86 88888.00 2024-05-12 22:00:09.000 133 22460.42 188.90 41512.80 88888.00 2024-05-12 22:00:10.000 133 22460.28 188.84 41512.71 47581.34 2024-05-12 22:00:11.000 133 22460.22 188.79 41512.65 88888.00 2024-05-12 22:00:12.000 133 22460.22 188.80 41512.64 88888.00 2024-05-12 22:00:13.000 133 22460.22 188.80 41512.71 88888.00 2024-05-12 22:00:14.000 133 22460.19 188.78 41512.75 88888.00 2024-05-12 22:00:15.000 133 22460.16 188.83 41512.73 47581.22 2024-05-12 22:00:16.000 133 22460.11 188.91 41512.68 88888.00 2024-05-12 22:00:17.000 133 22460.00 188.89 41512.60 88888.00 2024-05-12 22:00:18.000 133 22459.90 188.79 41512.55 88888.00 2024-05-12 22:00:19.000 133 22459.85 188.73 41512.56 88888.00 2024-05-12 22:00:20.000 133 22459.77 188.69 41512.59 47581.10 2024-05-12 22:00:21.000 133 22459.71 188.64 41512.61 88888.00 2024-05-12 22:00:22.000 133 22459.72 188.60 41512.59 88888.00 2024-05-12 22:00:23.000 133 22459.77 188.59 41512.60 88888.00 2024-05-12 22:00:24.000 133 22459.81 188.59 41512.66 88888.00 2024-05-12 22:00:25.000 133 22459.80 188.58 41512.75 47581.11 2024-05-12 22:00:26.000 133 22459.79 188.54 41512.78 88888.00 2024-05-12 22:00:27.000 133 22459.81 188.50 41512.72 88888.00 2024-05-12 22:00:28.000 133 22459.86 188.46 41512.71 88888.00 2024-05-12 22:00:29.000 133 22459.89 188.45 41512.77 88888.00 2024-05-12 22:00:30.000 133 22459.88 188.48 41512.78 47581.08 2024-05-12 22:00:31.000 133 22459.84 188.46 41512.72 88888.00 2024-05-12 22:00:32.000 133 22459.84 188.40 41512.66 88888.00 2024-05-12 22:00:33.000 133 22459.89 188.35 41512.60 88888.00 2024-05-12 22:00:34.000 133 22459.92 188.33 41512.52 88888.00 2024-05-12 22:00:35.000 133 22459.88 188.35 41512.49 47581.01 2024-05-12 22:00:36.000 133 22459.84 188.35 41512.50 88888.00 2024-05-12 22:00:37.000 133 22459.84 188.30 41512.53 88888.00 2024-05-12 22:00:38.000 133 22459.82 188.27 41512.54 88888.00 2024-05-12 22:00:39.000 133 22459.77 188.30 41512.51 88888.00 2024-05-12 22:00:40.000 133 22459.74 188.33 41512.50 47581.00 2024-05-12 22:00:41.000 133 22459.74 188.32 41512.54 88888.00 2024-05-12 22:00:42.000 133 22459.74 188.28 41512.56 88888.00 2024-05-12 22:00:43.000 133 22459.76 188.29 41512.51 88888.00 2024-05-12 22:00:44.000 133 22459.82 188.35 41512.43 88888.00 2024-05-12 22:00:45.000 133 22459.88 188.37 41512.35 47580.94 2024-05-12 22:00:46.000 133 22459.85 188.37 41512.33 88888.00 2024-05-12 22:00:47.000 133 22459.78 188.41 41512.36 88888.00 2024-05-12 22:00:48.000 133 22459.71 188.46 41512.36 88888.00 2024-05-12 22:00:49.000 133 22459.67 188.48 41512.30 88888.00 2024-05-12 22:00:50.000 133 22459.66 188.49 41512.26 47580.86 2024-05-12 22:00:51.000 133 22459.64 188.44 41512.26 88888.00 2024-05-12 22:00:52.000 133 22459.61 188.38 41512.29 88888.00 2024-05-12 22:00:53.000 133 22459.58 188.34 41512.35 88888.00 2024-05-12 22:00:54.000 133 22459.59 188.37 41512.43 88888.00 2024-05-12 22:00:55.000 133 22459.58 188.46 41512.47 47580.76 2024-05-12 22:00:56.000 133 22459.53 188.53 41512.40 88888.00 2024-05-12 22:00:57.000 133 22459.50 188.56 41512.35 88888.00 2024-05-12 22:00:58.000 133 22459.46 188.57 41512.36 88888.00 2024-05-12 22:00:59.000 133 22459.36 188.56 41512.36 88888.00 2024-05-12 22:01:00.000 133 22459.34 188.57 41512.37 47580.71 2024-05-12 22:01:01.000 133 22459.39 188.58 41512.40 88888.00 2024-05-12 22:01:02.000 133 22459.37 188.59 41512.38 88888.00 2024-05-12 22:01:03.000 133 22459.28 188.63 41512.32 88888.00 2024-05-12 22:01:04.000 133 22459.23 188.73 41512.29 88888.00 2024-05-12 22:01:05.000 133 22459.23 188.82 41512.35 47580.57 2024-05-12 22:01:06.000 133 22459.19 188.82 41512.39 88888.00 2024-05-12 22:01:07.000 133 22459.10 188.79 41512.36 88888.00 2024-05-12 22:01:08.000 133 22459.00 188.78 41512.32 88888.00 2024-05-12 22:01:09.000 133 22458.95 188.76 41512.30 88888.00 2024-05-12 22:01:10.000 133 22458.97 188.76 41512.29 47580.47 2024-05-12 22:01:11.000 133 22458.96 188.84 41512.34 88888.00 2024-05-12 22:01:12.000 133 22458.89 188.95 41512.45 88888.00 2024-05-12 22:01:13.000 133 22458.85 189.03 41512.51 88888.00 2024-05-12 22:01:14.000 133 22458.85 189.10 41512.50 88888.00 2024-05-12 22:01:15.000 133 22458.81 189.16 41512.44 47580.32 2024-05-12 22:01:16.000 133 22458.72 189.18 41512.39 88888.00 2024-05-12 22:01:17.000 133 22458.65 189.20 41512.39 88888.00 2024-05-12 22:01:18.000 133 22458.64 189.25 41512.41 88888.00 2024-05-12 22:01:19.000 133 22458.58 189.33 41512.39 88888.00 2024-05-12 22:01:20.000 133 22458.46 189.37 41512.36 47580.18 2024-05-12 22:01:21.000 133 22458.38 189.36 41512.28 88888.00 2024-05-12 22:01:22.000 133 22458.33 189.37 41512.20 88888.00 2024-05-12 22:01:23.000 133 22458.30 189.44 41512.22 88888.00 2024-05-12 22:01:24.000 133 22458.31 189.50 41512.27 88888.00 2024-05-12 22:01:25.000 133 22458.31 189.53 41512.34 47580.04 2024-05-12 22:01:26.000 133 22458.26 189.56 41512.41 88888.00 2024-05-12 22:01:27.000 133 22458.22 189.55 41512.43 88888.00 2024-05-12 22:01:28.000 133 22458.18 189.51 41512.39 88888.00 2024-05-12 22:01:29.000 133 22458.06 189.51 41512.32 88888.00 2024-05-12 22:01:30.000 133 22457.93 189.56 41512.24 47579.84 2024-05-12 22:01:31.000 133 22457.88 189.60 41512.24 88888.00 2024-05-12 22:01:32.000 133 22457.84 189.58 41512.24 88888.00 2024-05-12 22:01:33.000 133 22457.75 189.55 41512.18 88888.00 2024-05-12 22:01:34.000 133 22457.69 189.55 41512.12 88888.00 2024-05-12 22:01:35.000 133 22457.67 189.58 41512.14 47579.73 2024-05-12 22:01:36.000 133 22457.65 189.60 41512.22 88888.00 2024-05-12 22:01:37.000 133 22457.62 189.60 41512.32 88888.00 2024-05-12 22:01:38.000 133 22457.60 189.62 41512.32 88888.00 2024-05-12 22:01:39.000 133 22457.60 189.71 41512.21 88888.00 2024-05-12 22:01:40.000 133 22457.61 189.80 41512.13 47579.67 2024-05-12 22:01:41.000 133 22457.60 189.83 41512.12 88888.00 2024-05-12 22:01:42.000 133 22457.58 189.78 41512.13 88888.00 2024-05-12 22:01:43.000 133 22457.58 189.74 41512.10 88888.00 2024-05-12 22:01:44.000 133 22457.60 189.76 41512.12 88888.00 2024-05-12 22:01:45.000 133 22457.59 189.82 41512.23 47579.66 2024-05-12 22:01:46.000 133 22457.56 189.85 41512.27 88888.00 2024-05-12 22:01:47.000 133 22457.52 189.83 41512.23 88888.00 2024-05-12 22:01:48.000 133 22457.49 189.77 41512.23 88888.00 2024-05-12 22:01:49.000 133 22457.47 189.75 41512.21 88888.00 2024-05-12 22:01:50.000 133 22457.45 189.79 41512.16 47579.58 2024-05-12 22:01:51.000 133 22457.43 189.81 41512.16 88888.00 2024-05-12 22:01:52.000 133 22457.41 189.79 41512.20 88888.00 2024-05-12 22:01:53.000 133 22457.38 189.78 41512.23 88888.00 2024-05-12 22:01:54.000 133 22457.34 189.79 41512.19 88888.00 2024-05-12 22:01:55.000 133 22457.33 189.79 41512.16 47579.52 2024-05-12 22:01:56.000 133 22457.34 189.73 41512.16 88888.00 2024-05-12 22:01:57.000 133 22457.32 189.66 41512.13 88888.00 2024-05-12 22:01:58.000 133 22457.28 189.68 41512.09 88888.00 2024-05-12 22:01:59.000 133 22457.27 189.77 41512.06 88888.00 2024-05-12 22:02:00.000 133 22457.25 189.81 41512.04 47579.42 2024-05-12 22:02:01.000 133 22457.19 189.77 41512.07 88888.00 2024-05-12 22:02:02.000 133 22457.15 189.72 41512.13 88888.00 2024-05-12 22:02:03.000 133 22457.14 189.73 41512.19 88888.00 2024-05-12 22:02:04.000 133 22457.17 189.78 41512.28 88888.00 2024-05-12 22:02:05.000 133 22457.16 189.79 41512.29 47579.33 2024-05-12 22:02:06.000 133 22457.08 189.74 41512.23 88888.00 2024-05-12 22:02:07.000 133 22457.01 189.75 41512.21 88888.00 2024-05-12 22:02:08.000 133 22457.00 189.84 41512.21 88888.00 2024-05-12 22:02:09.000 133 22456.95 189.93 41512.18 88888.00 2024-05-12 22:02:10.000 133 22456.85 189.95 41512.13 47579.21 2024-05-12 22:02:11.000 133 22456.79 189.91 41512.11 88888.00 2024-05-12 22:02:12.000 133 22456.81 189.91 41512.12 88888.00 2024-05-12 22:02:13.000 133 22456.77 189.94 41512.10 88888.00 2024-05-12 22:02:14.000 133 22456.69 189.97 41512.06 88888.00 2024-05-12 22:02:15.000 133 22456.62 189.98 41512.04 47579.09 2024-05-12 22:02:16.000 133 22456.59 189.97 41511.99 88888.00 2024-05-12 22:02:17.000 133 22456.59 189.99 41511.98 88888.00 2024-05-12 22:02:18.000 133 22456.59 190.07 41512.03 88888.00 2024-05-12 22:02:19.000 133 22456.56 190.22 41512.13 88888.00 2024-05-12 22:02:20.000 133 22456.51 190.34 41512.25 47578.96 2024-05-12 22:02:21.000 133 22456.48 190.33 41512.28 88888.00 2024-05-12 22:02:22.000 133 22456.41 190.27 41512.21 88888.00 2024-05-12 22:02:23.000 133 22456.31 190.24 41512.12 88888.00 2024-05-12 22:02:24.000 133 22456.23 190.27 41512.07 88888.00 2024-05-12 22:02:25.000 133 22456.23 190.32 41512.11 47578.84 2024-05-12 22:02:26.000 133 22456.23 190.32 41512.19 88888.00 2024-05-12 22:02:27.000 133 22456.15 190.33 41512.18 88888.00 2024-05-12 22:02:28.000 133 22456.02 190.38 41512.03 88888.00 2024-05-12 22:02:29.000 133 22455.92 190.43 41511.94 88888.00 2024-05-12 22:02:30.000 133 22455.86 190.43 41511.92 47578.64 2024-05-12 22:02:31.000 133 22455.83 190.41 41511.89 88888.00 2024-05-12 22:02:32.000 133 22455.78 190.41 41511.84 88888.00 2024-05-12 22:02:33.000 133 22455.72 190.41 41511.81 88888.00 2024-05-12 22:02:34.000 133 22455.69 190.42 41511.82 88888.00 2024-05-12 22:02:35.000 133 22455.65 190.48 41511.89 47578.51 2024-05-12 22:02:36.000 133 22455.55 190.57 41511.90 88888.00 2024-05-12 22:02:37.000 133 22455.46 190.62 41511.86 88888.00 2024-05-12 22:02:38.000 133 22455.44 190.62 41511.84 88888.00 2024-05-12 22:02:39.000 133 22455.42 190.61 41511.84 88888.00 2024-05-12 22:02:40.000 133 22455.36 190.60 41511.82 47578.39 2024-05-12 22:02:41.000 133 22455.31 190.60 41511.81 88888.00 2024-05-12 22:02:42.000 133 22455.27 190.65 41511.86 88888.00 2024-05-12 22:02:43.000 133 22455.22 190.70 41511.90 88888.00 2024-05-12 22:02:44.000 133 22455.16 190.69 41511.88 88888.00 2024-05-12 22:02:45.000 133 22455.15 190.72 41511.87 47578.24 2024-05-12 22:02:46.000 133 22455.18 190.75 41511.85 88888.00 2024-05-12 22:02:47.000 133 22455.16 190.74 41511.80 88888.00 2024-05-12 22:02:48.000 133 22455.11 190.77 41511.80 88888.00 2024-05-12 22:02:49.000 133 22455.07 190.88 41511.84 88888.00 2024-05-12 22:02:50.000 133 22455.01 190.96 41511.85 47578.11 2024-05-12 22:02:51.000 133 22454.93 190.95 41511.79 88888.00 2024-05-12 22:02:52.000 133 22454.83 190.94 41511.69 88888.00 2024-05-12 22:02:53.000 133 22454.76 190.97 41511.66 88888.00 2024-05-12 22:02:54.000 133 22454.75 190.96 41511.71 88888.00 2024-05-12 22:02:55.000 133 22454.73 190.93 41511.81 47577.95 2024-05-12 22:02:56.000 133 22454.63 190.94 41511.82 88888.00 2024-05-12 22:02:57.000 133 22454.50 190.96 41511.73 88888.00 2024-05-12 22:02:58.000 133 22454.41 190.93 41511.62 88888.00 2024-05-12 22:02:59.000 133 22454.38 190.94 41511.63 88888.00 2024-05-12 22:03:00.000 133 22454.38 191.03 41511.74 47577.86 2024-05-12 22:03:01.000 133 22454.42 191.14 41511.87 88888.00 2024-05-12 22:03:02.000 133 22454.40 191.19 41511.91 88888.00 2024-05-12 22:03:03.000 133 22454.30 191.18 41511.84 88888.00 2024-05-12 22:03:04.000 133 22454.19 191.17 41511.74 88888.00 2024-05-12 22:03:05.000 133 22454.14 191.17 41511.67 47577.72 2024-05-12 22:03:06.000 133 22454.14 191.19 41511.64 88888.00 2024-05-12 22:03:07.000 133 22454.20 191.23 41511.72 88888.00 2024-05-12 22:03:08.000 133 22454.26 191.31 41511.86 88888.00 2024-05-12 22:03:09.000 133 22454.27 191.38 41511.87 88888.00 2024-05-12 22:03:10.000 133 22454.25 191.40 41511.79 47577.62 2024-05-12 22:03:11.000 133 22454.21 191.38 41511.71 88888.00 2024-05-12 22:03:12.000 133 22454.14 191.39 41511.69 88888.00 2024-05-12 22:03:13.000 133 22454.08 191.45 41511.74 88888.00 2024-05-12 22:03:14.000 133 22454.10 191.50 41511.81 88888.00 2024-05-12 22:03:15.000 133 22454.18 191.56 41511.78 47577.58 2024-05-12 22:03:16.000 133 22454.17 191.66 41511.66 88888.00 2024-05-12 22:03:17.000 133 22454.02 191.74 41511.57 88888.00 2024-05-12 22:03:18.000 133 22453.93 191.75 41511.59 88888.00 2024-05-12 22:03:19.000 133 22453.98 191.76 41511.64 88888.00 2024-05-12 22:03:20.000 133 22454.02 191.79 41511.68 47577.48 2024-05-12 22:03:21.000 133 22453.97 191.85 41511.68 88888.00 2024-05-12 22:03:22.000 133 22453.90 191.91 41511.60 88888.00 2024-05-12 22:03:23.000 133 22453.87 191.95 41511.49 88888.00 2024-05-12 22:03:24.000 133 22453.85 192.02 41511.46 88888.00 2024-05-12 22:03:25.000 133 22453.82 192.09 41511.47 47577.37 2024-05-12 22:03:26.000 133 22453.80 192.11 41511.45 88888.00 2024-05-12 22:03:27.000 133 22453.77 192.12 41511.40 88888.00 2024-05-12 22:03:28.000 133 22453.72 192.18 41511.34 88888.00 2024-05-12 22:03:29.000 133 22453.69 192.24 41511.34 88888.00 2024-05-12 22:03:30.000 133 22453.65 192.29 41511.38 47577.32 2024-05-12 22:03:31.000 133 22453.59 192.33 41511.40 88888.00 2024-05-12 22:03:32.000 133 22453.54 192.42 41511.45 88888.00 2024-05-12 22:03:33.000 133 22453.52 192.55 41511.45 88888.00 2024-05-12 22:03:34.000 133 22453.48 192.62 41511.36 88888.00 2024-05-12 22:03:35.000 133 22453.46 192.65 41511.29 47577.21 2024-05-12 22:03:36.000 133 22453.44 192.69 41511.28 88888.00 2024-05-12 22:03:37.000 133 22453.40 192.69 41511.25 88888.00 2024-05-12 22:03:38.000 133 22453.32 192.65 41511.20 88888.00 2024-05-12 22:03:39.000 133 22453.26 192.66 41511.18 88888.00 2024-05-12 22:03:40.000 133 22453.24 192.75 41511.19 47577.08 2024-05-12 22:03:41.000 133 22453.24 192.84 41511.22 88888.00 2024-05-12 22:03:42.000 133 22453.21 192.93 41511.27 88888.00 2024-05-12 22:03:43.000 133 22453.13 193.01 41511.36 88888.00 2024-05-12 22:03:44.000 133 22453.05 193.05 41511.41 88888.00 2024-05-12 22:03:45.000 133 22452.97 193.03 41511.36 47576.95 2024-05-12 22:03:46.000 133 22452.91 193.04 41511.26 88888.00 2024-05-12 22:03:47.000 133 22452.84 193.12 41511.26 88888.00 2024-05-12 22:03:48.000 133 22452.78 193.23 41511.31 88888.00 2024-05-12 22:03:49.000 133 22452.73 193.31 41511.29 88888.00 2024-05-12 22:03:50.000 133 22452.64 193.37 41511.20 47576.82 2024-05-12 22:03:51.000 133 22452.52 193.42 41511.16 88888.00 2024-05-12 22:03:52.000 133 22452.45 193.46 41511.21 88888.00 2024-05-12 22:03:53.000 133 22452.42 193.45 41511.27 88888.00 2024-05-12 22:03:54.000 133 22452.40 193.41 41511.21 88888.00 2024-05-12 22:03:55.000 133 22452.39 193.40 41511.14 47576.65 2024-05-12 22:03:56.000 133 22452.39 193.49 41511.16 88888.00 2024-05-12 22:03:57.000 133 22452.35 193.64 41511.27 88888.00 2024-05-12 22:03:58.000 133 22452.28 193.76 41511.38 88888.00 2024-05-12 22:03:59.000 133 22452.24 193.78 41511.40 88888.00 2024-05-12 22:04:00.000 133 22452.25 193.78 41511.38 47576.55 2024-05-12 22:04:01.000 133 22452.23 193.78 41511.32 88888.00 2024-05-12 22:04:02.000 133 22452.12 193.79 41511.24 88888.00 2024-05-12 22:04:03.000 133 22452.02 193.78 41511.19 88888.00 2024-05-12 22:04:04.000 133 22452.02 193.78 41511.19 88888.00 2024-05-12 22:04:05.000 133 22452.07 193.79 41511.21 47576.45 2024-05-12 22:04:06.000 133 22452.06 193.83 41511.26 88888.00 2024-05-12 22:04:07.000 133 22451.99 193.84 41511.26 88888.00 2024-05-12 22:04:08.000 133 22451.93 193.91 41511.27 88888.00 2024-05-12 22:04:09.000 133 22451.92 194.06 41511.30 88888.00 2024-05-12 22:04:10.000 133 22451.93 194.16 41511.24 47576.33 2024-05-12 22:04:11.000 133 22451.93 194.17 41511.16 88888.00 2024-05-12 22:04:12.000 133 22451.92 194.19 41511.15 88888.00 2024-05-12 22:04:13.000 133 22451.92 194.21 41511.16 88888.00 2024-05-12 22:04:14.000 133 22451.94 194.25 41511.18 88888.00 2024-05-12 22:04:15.000 133 22451.92 194.32 41511.21 47576.27 2024-05-12 22:04:16.000 133 22451.86 194.34 41511.20 88888.00 2024-05-12 22:04:17.000 133 22451.82 194.29 41511.14 88888.00 2024-05-12 22:04:18.000 133 22451.82 194.28 41511.09 88888.00 2024-05-12 22:04:19.000 133 22451.83 194.37 41511.04 88888.00 2024-05-12 22:04:20.000 133 22451.82 194.44 41510.98 47576.25 2024-05-12 22:04:21.000 133 22451.84 194.49 41510.97 88888.00 2024-05-12 22:04:22.000 133 22451.91 194.59 41511.04 88888.00 2024-05-12 22:04:23.000 133 22451.95 194.65 41511.07 88888.00 2024-05-12 22:04:24.000 133 22451.97 194.69 41511.07 88888.00 2024-05-12 22:04:25.000 133 22452.00 194.77 41511.09 47576.21 2024-05-12 22:04:26.000 133 22452.00 194.83 41511.10 88888.00 2024-05-12 22:04:27.000 133 22451.94 194.85 41511.07 88888.00 2024-05-12 22:04:28.000 133 22451.87 194.87 41510.99 88888.00 2024-05-12 22:04:29.000 133 22451.86 194.90 41510.89 88888.00 2024-05-12 22:04:30.000 133 22451.90 194.98 41510.88 47576.20 2024-05-12 22:04:31.000 133 22451.96 195.06 41510.96 88888.00 2024-05-12 22:04:32.000 133 22451.99 195.14 41511.08 88888.00 2024-05-12 22:04:33.000 133 22451.99 195.20 41511.13 88888.00 2024-05-12 22:04:34.000 133 22452.00 195.22 41511.05 88888.00 2024-05-12 22:04:35.000 133 22452.00 195.25 41510.95 47576.15 2024-05-12 22:04:36.000 133 22451.94 195.31 41510.93 88888.00 2024-05-12 22:04:37.000 133 22451.87 195.34 41510.94 88888.00 2024-05-12 22:04:38.000 133 22451.86 195.34 41510.98 88888.00 2024-05-12 22:04:39.000 133 22451.87 195.37 41511.02 88888.00 2024-05-12 22:04:40.000 133 22451.81 195.43 41511.06 47576.17 2024-05-12 22:04:41.000 133 22451.72 195.50 41511.11 88888.00 2024-05-12 22:04:42.000 133 22451.73 195.58 41511.14 88888.00 2024-05-12 22:04:43.000 133 22451.80 195.68 41511.07 88888.00 2024-05-12 22:04:44.000 133 22451.85 195.77 41511.00 88888.00 2024-05-12 22:04:45.000 133 22451.86 195.82 41510.99 47576.14 2024-05-12 22:04:46.000 133 22451.86 195.91 41511.02 88888.00 2024-05-12 22:04:47.000 133 22451.88 196.05 41511.09 88888.00 2024-05-12 22:04:48.000 133 22451.91 196.19 41511.11 88888.00 2024-05-12 22:04:49.000 133 22451.93 196.30 41511.03 88888.00 2024-05-12 22:04:50.000 133 22451.97 196.35 41510.98 47576.15 2024-05-12 22:04:51.000 133 22452.01 196.33 41510.97 88888.00 2024-05-12 22:04:52.000 133 22452.02 196.28 41510.96 88888.00 2024-05-12 22:04:53.000 133 22452.00 196.25 41510.94 88888.00 2024-05-12 22:04:54.000 133 22452.00 196.26 41510.94 88888.00 2024-05-12 22:04:55.000 133 22452.06 196.37 41511.03 47576.22 2024-05-12 22:04:56.000 133 22452.14 196.49 41511.13 88888.00 2024-05-12 22:04:57.000 133 22452.19 196.54 41511.09 88888.00 2024-05-12 22:04:58.000 133 22452.23 196.56 41510.95 88888.00 2024-05-12 22:04:59.000 133 22452.24 196.57 41510.84 88888.00 2024-05-12 22:05:00.000 133 22452.25 196.55 41510.79 47576.34 2024-05-12 22:05:01.000 133 22452.32 196.54 41510.81 88888.00 2024-05-12 22:05:02.000 133 22452.41 196.56 41510.82 88888.00 2024-05-12 22:05:03.000 133 22452.47 196.66 41510.84 88888.00 2024-05-12 22:05:04.000 133 22452.48 196.80 41510.86 88888.00 2024-05-12 22:05:05.000 133 22452.47 196.90 41510.86 47576.33 2024-05-12 22:05:06.000 133 22452.45 196.95 41510.86 88888.00 2024-05-12 22:05:07.000 133 22452.44 197.02 41510.88 88888.00 2024-05-12 22:05:08.000 133 22452.44 197.12 41510.89 88888.00 2024-05-12 22:05:09.000 133 22452.42 197.23 41510.93 88888.00 2024-05-12 22:05:10.000 133 22452.36 197.29 41510.95 47576.22 2024-05-12 22:05:11.000 133 22452.29 197.33 41510.97 88888.00 2024-05-12 22:05:12.000 133 22452.22 197.39 41511.01 88888.00 2024-05-12 22:05:13.000 133 22452.14 197.46 41511.04 88888.00 2024-05-12 22:05:14.000 133 22452.07 197.55 41511.02 88888.00 2024-05-12 22:05:15.000 133 22452.03 197.63 41510.94 47576.16 2024-05-12 22:05:16.000 133 22452.00 197.66 41510.89 88888.00 2024-05-12 22:05:17.000 133 22451.93 197.68 41510.90 88888.00 2024-05-12 22:05:18.000 133 22451.86 197.74 41510.92 88888.00 2024-05-12 22:05:19.000 133 22451.84 197.84 41510.90 88888.00 2024-05-12 22:05:20.000 133 22451.87 197.97 41510.91 47576.05 2024-05-12 22:05:21.000 133 22451.88 198.10 41510.97 88888.00 2024-05-12 22:05:22.000 133 22451.81 198.18 41511.01 88888.00 2024-05-12 22:05:23.000 133 22451.74 198.22 41511.00 88888.00 2024-05-12 22:05:24.000 133 22451.68 198.24 41510.94 88888.00 2024-05-12 22:05:25.000 133 22451.63 198.28 41510.91 47576.01 2024-05-12 22:05:26.000 133 22451.61 198.36 41510.94 88888.00 2024-05-12 22:05:27.000 133 22451.63 198.44 41510.94 88888.00 2024-05-12 22:05:28.000 133 22451.65 198.54 41510.96 88888.00 2024-05-12 22:05:29.000 133 22451.65 198.66 41511.02 88888.00 2024-05-12 22:05:30.000 133 22451.60 198.67 41511.02 47575.93 2024-05-12 22:05:31.000 133 22451.54 198.62 41511.01 88888.00 2024-05-12 22:05:32.000 133 22451.53 198.61 41511.04 88888.00 2024-05-12 22:05:33.000 133 22451.55 198.62 41511.04 88888.00 2024-05-12 22:05:34.000 133 22451.56 198.68 41511.09 88888.00 2024-05-12 22:05:35.000 133 22451.55 198.82 41511.16 47575.84 2024-05-12 22:05:36.000 133 22451.50 198.99 41511.18 88888.00 2024-05-12 22:05:37.000 133 22451.46 199.11 41511.22 88888.00 2024-05-12 22:05:38.000 133 22451.47 199.19 41511.32 88888.00 2024-05-12 22:05:39.000 133 22451.51 199.25 41511.31 88888.00 2024-05-12 22:05:40.000 133 22451.52 199.28 41511.18 47575.82 2024-05-12 22:05:41.000 133 22451.49 199.29 41511.06 88888.00 2024-05-12 22:05:42.000 133 22451.46 199.30 41511.00 88888.00 2024-05-12 22:05:43.000 133 22451.40 199.32 41511.02 88888.00 2024-05-12 22:05:44.000 133 22451.33 199.37 41511.07 88888.00 2024-05-12 22:05:45.000 133 22451.31 199.47 41511.15 47575.74 2024-05-12 22:05:46.000 133 22451.31 199.58 41511.19 88888.00 2024-05-12 22:05:47.000 133 22451.34 199.67 41511.16 88888.00 2024-05-12 22:05:48.000 133 22451.40 199.70 41511.11 88888.00 2024-05-12 22:05:49.000 133 22451.44 199.63 41511.04 88888.00 2024-05-12 22:05:50.000 133 22451.41 199.60 41510.99 47575.83 2024-05-12 22:05:51.000 133 22451.37 199.64 41510.95 88888.00 2024-05-12 22:05:52.000 133 22451.42 199.68 41510.96 88888.00 2024-05-12 22:05:53.000 133 22451.58 199.73 41511.06 88888.00 2024-05-12 22:05:54.000 133 22451.71 199.84 41511.14 88888.00 2024-05-12 22:05:55.000 133 22451.74 199.91 41511.12 47575.95 2024-05-12 22:05:56.000 133 22451.74 199.92 41511.12 88888.00 2024-05-12 22:05:57.000 133 22451.77 199.89 41511.18 88888.00 2024-05-12 22:05:58.000 133 22451.84 199.88 41511.21 88888.00 2024-05-12 22:05:59.000 133 22451.90 199.87 41511.22 88888.00 2024-05-12 22:06:00.000 133 22451.95 199.87 41511.19 47576.11 2024-05-12 22:06:01.000 133 22452.02 199.89 41511.14 88888.00 2024-05-12 22:06:02.000 133 22452.13 199.90 41511.13 88888.00 2024-05-12 22:06:03.000 133 22452.23 199.88 41511.14 88888.00 2024-05-12 22:06:04.000 133 22452.37 199.90 41511.21 88888.00 2024-05-12 22:06:05.000 133 22452.51 199.93 41511.27 47576.28 2024-05-12 22:06:06.000 133 22452.57 199.91 41511.18 88888.00 2024-05-12 22:06:07.000 133 22452.58 199.87 41511.03 88888.00 2024-05-12 22:06:08.000 133 22452.63 199.85 41510.99 88888.00 2024-05-12 22:06:09.000 133 22452.72 199.88 41511.03 88888.00 2024-05-12 22:06:10.000 133 22452.84 199.96 41511.09 47576.47 2024-05-12 22:06:11.000 133 22452.93 200.00 41511.18 88888.00 2024-05-12 22:06:12.000 133 22453.02 200.02 41511.28 88888.00 2024-05-12 22:06:13.000 133 22453.16 200.04 41511.27 88888.00 2024-05-12 22:06:14.000 133 22453.27 200.03 41511.18 88888.00 2024-05-12 22:06:15.000 133 22453.30 200.00 41511.10 47576.69 2024-05-12 22:06:16.000 133 22453.30 200.01 41511.06 88888.00 2024-05-12 22:06:17.000 133 22453.34 200.03 41511.03 88888.00 2024-05-12 22:06:18.000 133 22453.42 200.04 41511.03 88888.00 2024-05-12 22:06:19.000 133 22453.54 200.09 41511.14 88888.00 2024-05-12 22:06:20.000 133 22453.65 200.17 41511.22 47576.86 2024-05-12 22:06:21.000 133 22453.69 200.21 41511.21 88888.00 2024-05-12 22:06:22.000 133 22453.73 200.17 41511.16 88888.00 2024-05-12 22:06:23.000 133 22453.79 200.10 41511.12 88888.00 2024-05-12 22:06:24.000 133 22453.82 200.07 41511.08 88888.00 2024-05-12 22:06:25.000 133 22453.85 200.10 41511.07 47577.04 2024-05-12 22:06:26.000 133 22453.95 200.17 41511.16 88888.00 2024-05-12 22:06:27.000 133 22454.09 200.22 41511.24 88888.00 2024-05-12 22:06:28.000 133 22454.19 200.24 41511.21 88888.00 2024-05-12 22:06:29.000 133 22454.24 200.29 41511.16 88888.00 2024-05-12 22:06:30.000 133 22454.26 200.36 41511.15 47577.19 2024-05-12 22:06:31.000 133 22454.26 200.40 41511.17 88888.00 2024-05-12 22:06:32.000 133 22454.29 200.43 41511.20 88888.00 2024-05-12 22:06:33.000 133 22454.33 200.47 41511.26 88888.00 2024-05-12 22:06:34.000 133 22454.35 200.53 41511.27 88888.00 2024-05-12 22:06:35.000 133 22454.40 200.57 41511.27 47577.30 2024-05-12 22:06:36.000 133 22454.49 200.58 41511.34 88888.00 2024-05-12 22:06:37.000 133 22454.56 200.59 41511.43 88888.00 2024-05-12 22:06:38.000 133 22454.61 200.62 41511.41 88888.00 2024-05-12 22:06:39.000 133 22454.67 200.65 41511.31 88888.00 2024-05-12 22:06:40.000 133 22454.73 200.68 41511.16 47577.48 2024-05-12 22:06:41.000 133 22454.75 200.71 41511.00 88888.00 2024-05-12 22:06:42.000 133 22454.82 200.71 41510.96 88888.00 2024-05-12 22:06:43.000 133 22454.94 200.74 41511.06 88888.00 2024-05-12 22:06:44.000 133 22454.98 200.80 41511.16 88888.00 2024-05-12 22:06:45.000 133 22454.96 200.83 41511.19 47577.62 2024-05-12 22:06:46.000 133 22454.98 200.83 41511.23 88888.00 2024-05-12 22:06:47.000 133 22455.04 200.83 41511.28 88888.00 2024-05-12 22:06:48.000 133 22455.06 200.80 41511.33 88888.00 2024-05-12 22:06:49.000 133 22455.06 200.76 41511.36 88888.00 2024-05-12 22:06:50.000 133 22455.08 200.76 41511.30 47577.70 2024-05-12 22:06:51.000 133 22455.15 200.79 41511.24 88888.00 2024-05-12 22:06:52.000 133 22455.28 200.79 41511.28 88888.00 2024-05-12 22:06:53.000 133 22455.36 200.76 41511.34 88888.00 2024-05-12 22:06:54.000 133 22455.36 200.75 41511.37 88888.00 2024-05-12 22:06:55.000 133 22455.38 200.77 41511.37 47577.89 2024-05-12 22:06:56.000 133 22455.47 200.77 41511.33 88888.00 2024-05-12 22:06:57.000 133 22455.54 200.74 41511.26 88888.00 2024-05-12 22:06:58.000 133 22455.58 200.71 41511.24 88888.00 2024-05-12 22:06:59.000 133 22455.61 200.70 41511.32 88888.00 2024-05-12 22:07:00.000 133 22455.67 200.72 41511.41 47577.96 2024-05-12 22:07:01.000 133 22455.73 200.75 41511.44 88888.00 2024-05-12 22:07:02.000 133 22455.77 200.77 41511.44 88888.00 2024-05-12 22:07:03.000 133 22455.80 200.79 41511.43 88888.00 2024-05-12 22:07:04.000 133 22455.77 200.81 41511.35 88888.00 2024-05-12 22:07:05.000 133 22455.70 200.83 41511.26 47578.09 2024-05-12 22:07:06.000 133 22455.70 200.84 41511.25 88888.00 2024-05-12 22:07:07.000 133 22455.77 200.83 41511.27 88888.00 2024-05-12 22:07:08.000 133 22455.86 200.84 41511.31 88888.00 2024-05-12 22:07:09.000 133 22455.94 200.90 41511.38 88888.00 2024-05-12 22:07:10.000 133 22455.92 200.99 41511.38 47578.16 2024-05-12 22:07:11.000 133 22455.85 201.00 41511.37 88888.00 2024-05-12 22:07:12.000 133 22455.83 200.96 41511.40 88888.00 2024-05-12 22:07:13.000 133 22455.87 200.96 41511.40 88888.00 2024-05-12 22:07:14.000 133 22455.92 201.02 41511.34 88888.00 2024-05-12 22:07:15.000 133 22455.96 201.05 41511.29 47578.24 2024-05-12 22:07:16.000 133 22455.98 201.06 41511.32 88888.00 2024-05-12 22:07:17.000 133 22456.02 201.08 41511.41 88888.00 2024-05-12 22:07:18.000 133 22456.08 201.16 41511.48 88888.00 2024-05-12 22:07:19.000 133 22456.12 201.24 41511.47 88888.00 2024-05-12 22:07:20.000 133 22456.11 201.25 41511.38 47578.33 2024-05-12 22:07:21.000 133 22456.09 201.24 41511.31 88888.00 2024-05-12 22:07:22.000 133 22456.10 201.22 41511.31 88888.00 2024-05-12 22:07:23.000 133 22456.13 201.24 41511.31 88888.00 2024-05-12 22:07:24.000 133 22456.16 201.32 41511.35 88888.00 2024-05-12 22:07:25.000 133 22456.20 201.39 41511.38 47578.37 2024-05-12 22:07:26.000 133 22456.23 201.41 41511.32 88888.00 2024-05-12 22:07:27.000 133 22456.23 201.43 41511.31 88888.00 2024-05-12 22:07:28.000 133 22456.23 201.48 41511.38 88888.00 2024-05-12 22:07:29.000 133 22456.23 201.51 41511.38 88888.00 2024-05-12 22:07:30.000 133 22456.24 201.49 41511.33 47578.48 2024-05-12 22:07:31.000 133 22456.28 201.49 41511.32 88888.00 2024-05-12 22:07:32.000 133 22456.34 201.54 41511.38 88888.00 2024-05-12 22:07:33.000 133 22456.45 201.62 41511.45 88888.00 2024-05-12 22:07:34.000 133 22456.53 201.68 41511.52 88888.00 2024-05-12 22:07:35.000 133 22456.52 201.70 41511.53 47578.52 2024-05-12 22:07:36.000 133 22456.48 201.75 41511.53 88888.00 2024-05-12 22:07:37.000 133 22456.51 201.84 41511.57 88888.00 2024-05-12 22:07:38.000 133 22456.56 201.87 41511.57 88888.00 2024-05-12 22:07:39.000 133 22456.62 201.83 41511.53 88888.00 2024-05-12 22:07:40.000 133 22456.67 201.78 41511.53 47578.65 2024-05-12 22:07:41.000 133 22456.71 201.85 41511.54 88888.00 2024-05-12 22:07:42.000 133 22456.73 201.99 41511.50 88888.00 2024-05-12 22:07:43.000 133 22456.73 202.09 41511.50 88888.00 2024-05-12 22:07:44.000 133 22456.71 202.16 41511.57 88888.00 2024-05-12 22:07:45.000 133 22456.74 202.20 41511.64 47578.64 2024-05-12 22:07:46.000 133 22456.79 202.15 41511.59 88888.00 2024-05-12 22:07:47.000 133 22456.78 202.08 41511.48 88888.00 2024-05-12 22:07:48.000 133 22456.74 202.09 41511.49 88888.00 2024-05-12 22:07:49.000 133 22456.73 202.15 41511.57 88888.00 2024-05-12 22:07:50.000 133 22456.76 202.20 41511.62 47578.67 2024-05-12 22:07:51.000 133 22456.81 202.25 41511.63 88888.00 2024-05-12 22:07:52.000 133 22456.89 202.34 41511.62 88888.00 2024-05-12 22:07:53.000 133 22457.00 202.42 41511.61 88888.00 2024-05-12 22:07:54.000 133 22457.13 202.42 41511.59 88888.00 2024-05-12 22:07:55.000 133 22457.22 202.34 41511.59 47578.96 2024-05-12 22:07:56.000 133 22457.30 202.26 41511.61 88888.00 2024-05-12 22:07:57.000 133 22457.40 202.24 41511.65 88888.00 2024-05-12 22:07:58.000 133 22457.53 202.22 41511.69 88888.00 2024-05-12 22:07:59.000 133 22457.66 202.23 41511.69 88888.00 2024-05-12 22:08:00.000 133 22457.78 202.27 41511.66 47579.26 2024-05-12 22:08:01.000 133 22457.88 202.28 41511.66 88888.00 2024-05-12 22:08:02.000 133 22457.97 202.24 41511.70 88888.00 2024-05-12 22:08:03.000 133 22458.06 202.22 41511.72 88888.00 2024-05-12 22:08:04.000 133 22458.17 202.26 41511.77 88888.00 2024-05-12 22:08:05.000 133 22458.25 202.32 41511.83 47579.51 2024-05-12 22:08:06.000 133 22458.34 202.35 41511.86 88888.00 2024-05-12 22:08:07.000 133 22458.48 202.41 41511.85 88888.00 2024-05-12 22:08:08.000 133 22458.58 202.50 41511.76 88888.00 2024-05-12 22:08:09.000 133 22458.58 202.52 41511.63 88888.00 2024-05-12 22:08:10.000 133 22458.58 202.50 41511.57 47579.57 2024-05-12 22:08:11.000 133 22458.63 202.54 41511.60 88888.00 2024-05-12 22:08:12.000 133 22458.68 202.62 41511.66 88888.00 2024-05-12 22:08:13.000 133 22458.75 202.66 41511.68 88888.00 2024-05-12 22:08:14.000 133 22458.85 202.64 41511.64 88888.00 2024-05-12 22:08:15.000 133 22458.96 202.63 41511.63 47579.78 2024-05-12 22:08:16.000 133 22459.01 202.69 41511.64 88888.00 2024-05-12 22:08:17.000 133 22459.00 202.77 41511.64 88888.00 2024-05-12 22:08:18.000 133 22459.02 202.88 41511.70 88888.00 2024-05-12 22:08:19.000 133 22459.06 203.00 41511.73 88888.00 2024-05-12 22:08:20.000 133 22459.03 203.01 41511.59 47579.81 2024-05-12 22:08:21.000 133 22458.97 202.97 41511.40 88888.00 2024-05-12 22:08:22.000 133 22459.01 202.99 41511.41 88888.00 2024-05-12 22:08:23.000 133 22459.10 203.06 41511.56 88888.00 2024-05-12 22:08:24.000 133 22459.13 203.16 41511.70 88888.00 2024-05-12 22:08:25.000 133 22459.08 203.28 41511.75 47579.79 2024-05-12 22:08:26.000 133 22458.99 203.42 41511.73 88888.00 2024-05-12 22:08:27.000 133 22458.94 203.59 41511.69 88888.00 2024-05-12 22:08:28.000 133 22458.88 203.70 41511.65 88888.00 2024-05-12 22:08:29.000 133 22458.79 203.74 41511.61 88888.00 2024-05-12 22:08:30.000 133 22458.68 203.80 41511.61 47579.61 2024-05-12 22:08:31.000 133 22458.59 203.88 41511.62 88888.00 2024-05-12 22:08:32.000 133 22458.54 203.99 41511.68 88888.00 2024-05-12 22:08:33.000 133 22458.49 204.09 41511.73 88888.00 2024-05-12 22:08:34.000 133 22458.39 204.19 41511.73 88888.00 2024-05-12 22:08:35.000 133 22458.27 204.30 41511.73 47579.49 2024-05-12 22:08:36.000 133 22458.22 204.33 41511.73 88888.00 2024-05-12 22:08:37.000 133 22458.15 204.31 41511.69 88888.00 2024-05-12 22:08:38.000 133 22458.01 204.39 41511.65 88888.00 2024-05-12 22:08:39.000 133 22457.90 204.51 41511.71 88888.00 2024-05-12 22:08:40.000 133 22457.89 204.61 41511.79 47579.35 2024-05-12 22:08:41.000 133 22457.94 204.66 41511.82 88888.00 2024-05-12 22:08:42.000 133 22457.95 204.67 41511.85 88888.00 2024-05-12 22:08:43.000 133 22457.89 204.67 41511.86 88888.00 2024-05-12 22:08:44.000 133 22457.84 204.63 41511.86 88888.00 2024-05-12 22:08:45.000 133 22457.81 204.52 41511.85 47579.38 2024-05-12 22:08:46.000 133 22457.79 204.43 41511.80 88888.00 2024-05-12 22:08:47.000 133 22457.81 204.47 41511.76 88888.00 2024-05-12 22:08:48.000 133 22457.92 204.59 41511.75 88888.00 2024-05-12 22:08:49.000 133 22458.03 204.68 41511.75 88888.00 2024-05-12 22:08:50.000 133 22458.03 204.68 41511.74 47579.37 2024-05-12 22:08:51.000 133 22457.96 204.66 41511.79 88888.00 2024-05-12 22:08:52.000 133 22457.88 204.64 41511.82 88888.00 2024-05-12 22:08:53.000 133 22457.84 204.68 41511.75 88888.00 2024-05-12 22:08:54.000 133 22457.84 204.79 41511.68 88888.00 2024-05-12 22:08:55.000 133 22457.82 204.89 41511.67 47579.30 2024-05-12 22:08:56.000 133 22457.75 204.95 41511.67 88888.00 2024-05-12 22:08:57.000 133 22457.73 205.02 41511.67 88888.00 2024-05-12 22:08:58.000 133 22457.81 205.04 41511.68 88888.00 2024-05-12 22:08:59.000 133 22457.88 205.01 41511.66 88888.00 2024-05-12 22:09:00.000 133 22457.89 205.03 41511.60 47579.32 2024-05-12 22:09:01.000 133 22457.86 205.05 41511.56 88888.00 2024-05-12 22:09:02.000 133 22457.85 205.04 41511.54 88888.00 2024-05-12 22:09:03.000 133 22457.92 205.08 41511.56 88888.00 2024-05-12 22:09:04.000 133 22458.03 205.15 41511.63 88888.00 2024-05-12 22:09:05.000 133 22458.10 205.19 41511.65 47579.43 2024-05-12 22:09:06.000 133 22458.13 205.20 41511.56 88888.00 2024-05-12 22:09:07.000 133 22458.18 205.20 41511.51 88888.00 2024-05-12 22:09:08.000 133 22458.25 205.20 41511.52 88888.00 2024-05-12 22:09:09.000 133 22458.28 205.18 41511.52 88888.00 2024-05-12 22:09:10.000 133 22458.29 205.18 41511.50 47579.52 2024-05-12 22:09:11.000 133 22458.38 205.25 41511.54 88888.00 2024-05-12 22:09:12.000 133 22458.51 205.33 41511.60 88888.00 2024-05-12 22:09:13.000 133 22458.59 205.35 41511.66 88888.00 2024-05-12 22:09:14.000 133 22458.66 205.37 41511.71 88888.00 2024-05-12 22:09:15.000 133 22458.72 205.35 41511.71 47579.64 2024-05-12 22:09:16.000 133 22458.75 205.32 41511.70 88888.00 2024-05-12 22:09:17.000 133 22458.75 205.38 41511.71 88888.00 2024-05-12 22:09:18.000 133 22458.67 205.45 41511.65 88888.00 2024-05-12 22:09:19.000 133 22458.58 205.45 41511.52 88888.00 2024-05-12 22:09:20.000 133 22458.62 205.43 41511.49 47579.68 2024-05-12 22:09:21.000 133 22458.72 205.48 41511.59 88888.00 2024-05-12 22:09:22.000 133 22458.73 205.56 41511.69 88888.00 2024-05-12 22:09:23.000 133 22458.67 205.63 41511.70 88888.00 2024-05-12 22:09:24.000 133 22458.67 205.68 41511.66 88888.00 2024-05-12 22:09:25.000 133 22458.76 205.72 41511.65 47579.72 2024-05-12 22:09:26.000 133 22458.82 205.71 41511.68 88888.00 2024-05-12 22:09:27.000 133 22458.83 205.70 41511.73 88888.00 2024-05-12 22:09:28.000 133 22458.80 205.74 41511.76 88888.00 2024-05-12 22:09:29.000 133 22458.78 205.85 41511.77 88888.00 2024-05-12 22:09:30.000 133 22458.81 205.97 41511.78 47579.78 2024-05-12 22:09:31.000 133 22458.85 206.03 41511.75 88888.00 2024-05-12 22:09:32.000 133 22458.90 206.08 41511.77 88888.00 2024-05-12 22:09:33.000 133 22458.97 206.09 41511.81 88888.00 2024-05-12 22:09:34.000 133 22459.05 206.03 41511.76 88888.00 2024-05-12 22:09:35.000 133 22459.15 205.99 41511.65 47579.91 2024-05-12 22:09:36.000 133 22459.22 205.99 41511.60 88888.00 2024-05-12 22:09:37.000 133 22459.23 206.05 41511.64 88888.00 2024-05-12 22:09:38.000 133 22459.16 206.15 41511.69 88888.00 2024-05-12 22:09:39.000 133 22459.11 206.21 41511.68 88888.00 2024-05-12 22:09:40.000 133 22459.13 206.23 41511.67 47579.98 2024-05-12 22:09:41.000 133 22459.21 206.27 41511.67 88888.00 2024-05-12 22:09:42.000 133 22459.28 206.32 41511.64 88888.00 2024-05-12 22:09:43.000 133 22459.29 206.33 41511.57 88888.00 2024-05-12 22:09:44.000 133 22459.24 206.32 41511.54 88888.00 2024-05-12 22:09:45.000 133 22459.21 206.37 41511.56 47579.99 2024-05-12 22:09:46.000 133 22459.20 206.44 41511.59 88888.00 2024-05-12 22:09:47.000 133 22459.21 206.49 41511.65 88888.00 2024-05-12 22:09:48.000 133 22459.23 206.55 41511.70 88888.00 2024-05-12 22:09:49.000 133 22459.23 206.63 41511.71 88888.00 2024-05-12 22:09:50.000 133 22459.20 206.65 41511.65 47579.93 2024-05-12 22:09:51.000 133 22459.18 206.62 41511.60 88888.00 2024-05-12 22:09:52.000 133 22459.20 206.62 41511.64 88888.00 2024-05-12 22:09:53.000 133 22459.25 206.66 41511.71 88888.00 2024-05-12 22:09:54.000 133 22459.25 206.65 41511.79 88888.00 2024-05-12 22:09:55.000 133 22459.21 206.61 41511.84 47579.95 2024-05-12 22:09:56.000 133 22459.19 206.61 41511.79 88888.00 2024-05-12 22:09:57.000 133 22459.20 206.62 41511.72 88888.00 2024-05-12 22:09:58.000 133 22459.21 206.62 41511.72 88888.00 2024-05-12 22:09:59.000 133 22459.20 206.64 41511.69 88888.00 2024-05-12 22:10:00.000 133 22459.22 206.70 41511.69 47580.01 2024-05-12 22:10:01.000 133 22459.27 206.78 41511.73 88888.00 2024-05-12 22:10:02.000 133 22459.28 206.84 41511.73 88888.00 2024-05-12 22:10:03.000 133 22459.25 206.84 41511.72 88888.00 2024-05-12 22:10:04.000 133 22459.26 206.86 41511.78 88888.00 2024-05-12 22:10:05.000 133 22459.28 206.89 41511.80 47580.03 2024-05-12 22:10:06.000 133 22459.28 206.93 41511.73 88888.00 2024-05-12 22:10:07.000 133 22459.26 206.96 41511.67 88888.00 2024-05-12 22:10:08.000 133 22459.24 206.96 41511.61 88888.00 2024-05-12 22:10:09.000 133 22459.28 207.00 41511.61 88888.00 2024-05-12 22:10:10.000 133 22459.31 207.04 41511.69 47580.01 2024-05-12 22:10:11.000 133 22459.26 207.03 41511.76 88888.00 2024-05-12 22:10:12.000 133 22459.23 207.06 41511.79 88888.00 2024-05-12 22:10:13.000 133 22459.22 207.15 41511.76 88888.00 2024-05-12 22:10:14.000 133 22459.19 207.21 41511.76 88888.00 2024-05-12 22:10:15.000 133 22459.19 207.25 41511.83 47579.95 2024-05-12 22:10:16.000 133 22459.20 207.24 41511.82 88888.00 2024-05-12 22:10:17.000 133 22459.19 207.21 41511.75 88888.00 2024-05-12 22:10:18.000 133 22459.20 207.24 41511.74 88888.00 2024-05-12 22:10:19.000 133 22459.20 207.30 41511.79 88888.00 2024-05-12 22:10:20.000 133 22459.17 207.34 41511.78 47579.97 2024-05-12 22:10:21.000 133 22459.15 207.32 41511.73 88888.00 2024-05-12 22:10:22.000 133 22459.16 207.33 41511.73 88888.00 2024-05-12 22:10:23.000 133 22459.16 207.42 41511.79 88888.00 2024-05-12 22:10:24.000 133 22459.12 207.48 41511.82 88888.00 2024-05-12 22:10:25.000 133 22459.09 207.44 41511.84 47579.98 2024-05-12 22:10:26.000 133 22459.14 207.39 41511.90 88888.00 2024-05-12 22:10:27.000 133 22459.21 207.43 41511.98 88888.00 2024-05-12 22:10:28.000 133 22459.23 207.50 41511.93 88888.00 2024-05-12 22:10:29.000 133 22459.22 207.51 41511.81 88888.00 2024-05-12 22:10:30.000 133 22459.21 207.48 41511.78 47579.92 2024-05-12 22:10:31.000 133 22459.22 207.48 41511.85 88888.00 2024-05-12 22:10:32.000 133 22459.21 207.51 41511.90 88888.00 2024-05-12 22:10:33.000 133 22459.19 207.52 41511.93 88888.00 2024-05-12 22:10:34.000 133 22459.21 207.56 41511.95 88888.00 2024-05-12 22:10:35.000 133 22459.21 207.62 41511.89 47579.94 2024-05-12 22:10:36.000 133 22459.19 207.66 41511.81 88888.00 2024-05-12 22:10:37.000 133 22459.22 207.72 41511.83 88888.00 2024-05-12 22:10:38.000 133 22459.26 207.74 41511.89 88888.00 2024-05-12 22:10:39.000 133 22459.24 207.73 41511.87 88888.00 2024-05-12 22:10:40.000 133 22459.22 207.80 41511.79 47579.91 2024-05-12 22:10:41.000 133 22459.20 207.88 41511.70 88888.00 2024-05-12 22:10:42.000 133 22459.23 207.98 41511.68 88888.00 2024-05-12 22:10:43.000 133 22459.22 208.09 41511.69 88888.00 2024-05-12 22:10:44.000 133 22459.15 208.15 41511.66 88888.00 2024-05-12 22:10:45.000 133 22459.07 208.16 41511.65 47579.87 2024-05-12 22:10:46.000 133 22459.02 208.12 41511.61 88888.00 2024-05-12 22:10:47.000 133 22459.00 208.13 41511.57 88888.00 2024-05-12 22:10:48.000 133 22458.97 208.24 41511.59 88888.00 2024-05-12 22:10:49.000 133 22458.90 208.35 41511.59 88888.00 2024-05-12 22:10:50.000 133 22458.82 208.39 41511.53 47579.73 2024-05-12 22:10:51.000 133 22458.79 208.38 41511.48 88888.00 2024-05-12 22:10:52.000 133 22458.81 208.38 41511.52 88888.00 2024-05-12 22:10:53.000 133 22458.85 208.46 41511.62 88888.00 2024-05-12 22:10:54.000 133 22458.85 208.53 41511.66 88888.00 2024-05-12 22:10:55.000 133 22458.79 208.53 41511.61 47579.68 2024-05-12 22:10:56.000 133 22458.70 208.51 41511.59 88888.00 2024-05-12 22:10:57.000 133 22458.64 208.51 41511.57 88888.00 2024-05-12 22:10:58.000 133 22458.60 208.55 41511.52 88888.00 2024-05-12 22:10:59.000 133 22458.56 208.62 41511.48 88888.00 2024-05-12 22:11:00.000 133 22458.47 208.67 41511.54 47579.56 2024-05-12 22:11:01.000 133 22458.40 208.72 41511.59 88888.00 2024-05-12 22:11:02.000 133 22458.36 208.79 41511.61 88888.00 2024-05-12 22:11:03.000 133 22458.35 208.83 41511.60 88888.00 2024-05-12 22:11:04.000 133 22458.36 208.86 41511.61 88888.00 2024-05-12 22:11:05.000 133 22458.33 208.92 41511.62 47579.41 2024-05-12 22:11:06.000 133 22458.22 208.94 41511.64 88888.00 2024-05-12 22:11:07.000 133 22458.12 208.92 41511.65 88888.00 2024-05-12 22:11:08.000 133 22458.07 208.95 41511.61 88888.00 2024-05-12 22:11:09.000 133 22458.03 209.02 41511.52 88888.00 2024-05-12 22:11:10.000 133 22457.98 209.04 41511.46 47579.31 2024-05-12 22:11:11.000 133 22457.94 208.99 41511.46 88888.00 2024-05-12 22:11:12.000 133 22457.91 208.97 41511.43 88888.00 2024-05-12 22:11:13.000 133 22457.87 208.97 41511.38 88888.00 2024-05-12 22:11:14.000 133 22457.76 208.95 41511.39 88888.00 2024-05-12 22:11:15.000 133 22457.68 208.97 41511.42 47579.20 2024-05-12 22:11:16.000 133 22457.66 209.06 41511.41 88888.00 2024-05-12 22:11:17.000 133 22457.67 209.11 41511.45 88888.00 2024-05-12 22:11:18.000 133 22457.70 209.13 41511.55 88888.00 2024-05-12 22:11:19.000 133 22457.73 209.17 41511.61 88888.00 2024-05-12 22:11:20.000 133 22457.69 209.23 41511.61 47579.11 2024-05-12 22:11:21.000 133 22457.60 209.26 41511.57 88888.00 2024-05-12 22:11:22.000 133 22457.49 209.26 41511.49 88888.00 2024-05-12 22:11:23.000 133 22457.42 209.29 41511.45 88888.00 2024-05-12 22:11:24.000 133 22457.41 209.34 41511.52 88888.00 2024-05-12 22:11:25.000 133 22457.42 209.33 41511.54 47578.99 2024-05-12 22:11:26.000 133 22457.37 209.29 41511.46 88888.00 2024-05-12 22:11:27.000 133 22457.31 209.33 41511.42 88888.00 2024-05-12 22:11:28.000 133 22457.25 209.39 41511.43 88888.00 2024-05-12 22:11:29.000 133 22457.25 209.41 41511.43 88888.00 2024-05-12 22:11:30.000 133 22457.25 209.36 41511.39 47578.87 2024-05-12 22:11:31.000 133 22457.18 209.27 41511.32 88888.00 2024-05-12 22:11:32.000 133 22457.09 209.27 41511.26 88888.00 2024-05-12 22:11:33.000 133 22457.10 209.32 41511.27 88888.00 2024-05-12 22:11:34.000 133 22457.14 209.28 41511.31 88888.00 2024-05-12 22:11:35.000 133 22457.14 209.21 41511.32 47578.78 2024-05-12 22:11:36.000 133 22457.15 209.19 41511.33 88888.00 2024-05-12 22:11:37.000 133 22457.17 209.18 41511.37 88888.00 2024-05-12 22:11:38.000 133 22457.17 209.15 41511.38 88888.00 2024-05-12 22:11:39.000 133 22457.16 209.14 41511.35 88888.00 2024-05-12 22:11:40.000 133 22457.19 209.15 41511.28 47578.79 2024-05-12 22:11:41.000 133 22457.23 209.15 41511.25 88888.00 2024-05-12 22:11:42.000 133 22457.22 209.17 41511.30 88888.00 2024-05-12 22:11:43.000 133 22457.20 209.21 41511.36 88888.00 2024-05-12 22:11:44.000 133 22457.25 209.20 41511.37 88888.00 2024-05-12 22:11:45.000 133 22457.31 209.17 41511.36 47578.81 2024-05-12 22:11:46.000 133 22457.31 209.19 41511.38 88888.00 2024-05-12 22:11:47.000 133 22457.26 209.24 41511.39 88888.00 2024-05-12 22:11:48.000 133 22457.20 209.25 41511.33 88888.00 2024-05-12 22:11:49.000 133 22457.22 209.22 41511.26 88888.00 2024-05-12 22:11:50.000 133 22457.28 209.23 41511.27 47578.86 2024-05-12 22:11:51.000 133 22457.30 209.26 41511.27 88888.00 2024-05-12 22:11:52.000 133 22457.29 209.27 41511.23 88888.00 2024-05-12 22:11:53.000 133 22457.34 209.27 41511.22 88888.00 2024-05-12 22:11:54.000 133 22457.47 209.34 41511.32 88888.00 2024-05-12 22:11:55.000 133 22457.56 209.42 41511.36 47578.87 2024-05-12 22:11:56.000 133 22457.54 209.41 41511.26 88888.00 2024-05-12 22:11:57.000 133 22457.52 209.40 41511.15 88888.00 2024-05-12 22:11:58.000 133 22457.55 209.43 41511.12 88888.00 2024-05-12 22:11:59.000 133 22457.59 209.45 41511.16 88888.00 2024-05-12 22:12:00.000 133 22457.66 209.46 41511.22 47578.90 2024-05-12 22:12:01.000 133 22457.74 209.48 41511.23 88888.00 2024-05-12 22:12:02.000 133 22457.78 209.55 41511.20 88888.00 2024-05-12 22:12:03.000 133 22457.78 209.63 41511.14 88888.00 2024-05-12 22:12:04.000 133 22457.77 209.65 41511.06 88888.00 2024-05-12 22:12:05.000 133 22457.77 209.60 41511.00 47578.91 2024-05-12 22:12:06.000 133 22457.78 209.56 41510.96 88888.00 2024-05-12 22:12:07.000 133 22457.77 209.56 41510.98 88888.00 2024-05-12 22:12:08.000 133 22457.72 209.62 41511.08 88888.00 2024-05-12 22:12:09.000 133 22457.69 209.71 41511.16 88888.00 2024-05-12 22:12:10.000 133 22457.68 209.78 41511.15 47578.88 2024-05-12 22:12:11.000 133 22457.71 209.81 41511.16 88888.00 2024-05-12 22:12:12.000 133 22457.77 209.77 41511.21 88888.00 2024-05-12 22:12:13.000 133 22457.86 209.74 41511.24 88888.00 2024-05-12 22:12:14.000 133 22457.94 209.75 41511.22 88888.00 2024-05-12 22:12:15.000 133 22458.00 209.75 41511.20 47578.99 2024-05-12 22:12:16.000 133 22458.00 209.72 41511.19 88888.00 2024-05-12 22:12:17.000 133 22457.98 209.69 41511.12 88888.00 2024-05-12 22:12:18.000 133 22457.99 209.66 41511.03 88888.00 2024-05-12 22:12:19.000 133 22458.05 209.67 41511.04 88888.00 2024-05-12 22:12:20.000 133 22458.12 209.66 41511.09 47579.09 2024-05-12 22:12:21.000 133 22458.17 209.58 41511.11 88888.00 2024-05-12 22:12:22.000 133 22458.29 209.48 41511.09 88888.00 2024-05-12 22:12:23.000 133 22458.48 209.40 41511.05 88888.00 2024-05-12 22:12:24.000 133 22458.59 209.36 41510.99 88888.00 2024-05-12 22:12:25.000 133 22458.60 209.35 41510.94 47579.19 2024-05-12 22:12:26.000 133 22458.56 209.41 41510.95 88888.00 2024-05-12 22:12:27.000 133 22458.56 209.54 41511.06 88888.00 2024-05-12 22:12:28.000 133 22458.60 209.64 41511.16 88888.00 2024-05-12 22:12:29.000 133 22458.65 209.63 41511.15 88888.00 2024-05-12 22:12:30.000 133 22458.76 209.52 41511.11 47579.45 2024-05-12 22:12:31.000 133 22459.03 209.32 41511.03 88888.00 2024-05-12 22:12:32.000 133 22459.44 209.08 41510.94 88888.00 2024-05-12 22:12:33.000 133 22459.94 208.88 41510.92 88888.00 2024-05-12 22:12:34.000 133 22460.49 208.73 41510.98 88888.00 2024-05-12 22:12:35.000 133 22461.03 208.54 41511.02 47580.61 2024-05-12 22:12:36.000 133 22461.59 208.38 41511.03 88888.00 2024-05-12 22:12:37.000 133 22462.11 208.26 41511.03 88888.00 2024-05-12 22:12:38.000 133 22462.59 208.12 41511.01 88888.00 2024-05-12 22:12:39.000 133 22463.08 207.91 41511.04 88888.00 2024-05-12 22:12:40.000 133 22463.57 207.63 41511.05 47581.72 2024-05-12 22:12:41.000 133 22464.05 207.32 41510.99 88888.00 2024-05-12 22:12:42.000 133 22464.57 207.09 41510.96 88888.00 2024-05-12 22:12:43.000 133 22465.16 206.98 41510.98 88888.00 2024-05-12 22:12:44.000 133 22465.76 206.93 41510.96 88888.00 2024-05-12 22:12:45.000 133 22466.32 206.90 41510.88 47582.95 2024-05-12 22:12:46.000 133 22466.85 206.96 41510.84 88888.00 2024-05-12 22:12:47.000 133 22467.38 207.06 41510.91 88888.00 2024-05-12 22:12:48.000 133 22467.85 207.04 41510.88 88888.00 2024-05-12 22:12:49.000 133 22468.29 206.91 41510.76 88888.00 2024-05-12 22:12:50.000 133 22468.75 206.80 41510.75 47583.99 2024-05-12 22:12:51.000 133 22469.18 206.69 41510.83 88888.00 2024-05-12 22:12:52.000 133 22469.60 206.57 41510.87 88888.00 2024-05-12 22:12:53.000 133 22470.09 206.46 41510.88 88888.00 2024-05-12 22:12:54.000 133 22470.61 206.39 41510.89 88888.00 2024-05-12 22:12:55.000 133 22471.10 206.38 41510.88 47585.12 2024-05-12 22:12:56.000 133 22471.56 206.42 41510.89 88888.00 2024-05-12 22:12:57.000 133 22472.02 206.36 41510.93 88888.00 2024-05-12 22:12:58.000 133 22472.46 206.23 41510.91 88888.00 2024-05-12 22:12:59.000 133 22472.89 206.16 41510.87 88888.00 2024-05-12 22:13:00.000 133 22473.33 206.12 41510.90 47586.24 2024-05-12 22:13:01.000 133 22473.78 206.07 41511.00 88888.00 2024-05-12 22:13:02.000 133 22474.21 206.03 41511.06 88888.00 2024-05-12 22:13:03.000 133 22474.64 206.00 41511.04 88888.00 2024-05-12 22:13:04.000 133 22475.05 206.00 41511.01 88888.00 2024-05-12 22:13:05.000 133 22475.46 206.00 41511.00 47587.24 2024-05-12 22:13:06.000 133 22475.85 205.98 41510.98 88888.00 2024-05-12 22:13:07.000 133 22476.23 205.99 41510.93 88888.00 2024-05-12 22:13:08.000 133 22476.61 206.02 41510.90 88888.00 2024-05-12 22:13:09.000 133 22476.97 206.06 41510.97 88888.00 2024-05-12 22:13:10.000 133 22477.30 206.12 41511.04 47588.15 2024-05-12 22:13:11.000 133 22477.66 206.19 41511.03 88888.00 2024-05-12 22:13:12.000 133 22478.02 206.28 41511.05 88888.00 2024-05-12 22:13:13.000 133 22478.34 206.35 41511.07 88888.00 2024-05-12 22:13:14.000 133 22478.61 206.38 41511.04 88888.00 2024-05-12 22:13:15.000 133 22478.83 206.41 41510.99 47588.93 2024-05-12 22:13:16.000 133 22479.06 206.48 41511.06 88888.00 2024-05-12 22:13:17.000 133 22479.39 206.55 41511.26 88888.00 2024-05-12 22:13:18.000 133 22479.73 206.55 41511.39 88888.00 2024-05-12 22:13:19.000 133 22480.00 206.54 41511.38 88888.00 2024-05-12 22:13:20.000 133 22480.22 206.58 41511.33 47589.61 2024-05-12 22:13:21.000 133 22480.39 206.62 41511.34 88888.00 2024-05-12 22:13:22.000 133 22480.56 206.59 41511.41 88888.00 2024-05-12 22:13:23.000 133 22480.77 206.62 41511.44 88888.00 2024-05-12 22:13:24.000 133 22481.01 206.69 41511.37 88888.00 2024-05-12 22:13:25.000 133 22481.24 206.70 41511.33 47590.26 2024-05-12 22:13:26.000 133 22481.43 206.71 41511.41 88888.00 2024-05-12 22:13:27.000 133 22481.62 206.75 41511.52 88888.00 2024-05-12 22:13:28.000 133 22481.85 206.83 41511.59 88888.00 2024-05-12 22:13:29.000 133 22482.13 206.88 41511.69 88888.00 2024-05-12 22:13:30.000 133 22482.38 206.86 41511.74 47590.96 2024-05-12 22:13:31.000 133 22482.58 206.84 41511.68 88888.00 2024-05-12 22:13:32.000 133 22482.78 206.86 41511.64 88888.00 2024-05-12 22:13:33.000 133 22482.97 206.89 41511.69 88888.00 2024-05-12 22:13:34.000 133 22483.12 206.91 41511.74 88888.00 2024-05-12 22:13:35.000 133 22483.24 206.94 41511.79 47591.43 2024-05-12 22:13:36.000 133 22483.37 206.98 41511.82 88888.00 2024-05-12 22:13:37.000 133 22483.55 207.01 41511.84 88888.00 2024-05-12 22:13:38.000 133 22483.70 207.00 41511.84 88888.00 2024-05-12 22:13:39.000 133 22483.81 206.98 41511.86 88888.00 2024-05-12 22:13:40.000 133 22483.88 206.95 41511.89 47591.84 2024-05-12 22:13:41.000 133 22483.92 206.94 41511.93 88888.00 2024-05-12 22:13:42.000 133 22483.99 206.99 41511.98 88888.00 2024-05-12 22:13:43.000 133 22484.10 207.10 41512.06 88888.00 2024-05-12 22:13:44.000 133 22484.24 207.20 41512.13 88888.00 2024-05-12 22:13:45.000 133 22484.38 207.26 41512.23 47592.23 2024-05-12 22:13:46.000 133 22484.49 207.28 41512.34 88888.00 2024-05-12 22:13:47.000 133 22484.53 207.25 41512.38 88888.00 2024-05-12 22:13:48.000 133 22484.57 207.25 41512.37 88888.00 2024-05-12 22:13:49.000 133 22484.66 207.29 41512.32 88888.00 2024-05-12 22:13:50.000 133 22484.84 207.26 41512.31 47592.67 2024-05-12 22:13:51.000 133 22485.08 207.16 41512.41 88888.00 2024-05-12 22:13:52.000 133 22485.32 207.05 41512.52 88888.00 2024-05-12 22:13:53.000 133 22485.53 206.97 41512.52 88888.00 2024-05-12 22:13:54.000 133 22485.70 206.89 41512.50 88888.00 2024-05-12 22:13:55.000 133 22485.78 206.79 41512.49 47593.18 2024-05-12 22:13:56.000 133 22485.81 206.67 41512.47 88888.00 2024-05-12 22:13:57.000 133 22485.90 206.59 41512.49 88888.00 2024-05-12 22:13:58.000 133 22486.01 206.59 41512.57 88888.00 2024-05-12 22:13:59.000 133 22486.09 206.66 41512.62 88888.00 2024-05-12 22:14:00.000 133 22486.17 206.74 41512.63 47593.55 2024-05-12 22:14:01.000 133 22486.28 206.75 41512.65 88888.00 2024-05-12 22:14:02.000 133 22486.42 206.74 41512.69 88888.00 2024-05-12 22:14:03.000 133 22486.57 206.76 41512.73 88888.00 2024-05-12 22:14:04.000 133 22486.72 206.79 41512.79 88888.00 2024-05-12 22:14:05.000 133 22486.89 206.77 41512.78 47593.98 2024-05-12 22:14:06.000 133 22487.00 206.69 41512.72 88888.00 2024-05-12 22:14:07.000 133 22487.03 206.65 41512.69 88888.00 2024-05-12 22:14:08.000 133 22487.07 206.65 41512.74 88888.00 2024-05-12 22:14:09.000 133 22487.20 206.62 41512.86 88888.00 2024-05-12 22:14:10.000 133 22487.43 206.50 41512.94 47594.34 2024-05-12 22:14:11.000 133 22487.57 206.33 41512.92 88888.00 2024-05-12 22:14:12.000 133 22487.58 206.16 41512.86 88888.00 2024-05-12 22:14:13.000 133 22487.55 206.04 41512.90 88888.00 2024-05-12 22:14:14.000 133 22487.54 205.98 41512.99 88888.00 2024-05-12 22:14:15.000 133 22487.60 205.92 41513.06 47594.53 2024-05-12 22:14:16.000 133 22487.67 205.87 41513.07 88888.00 2024-05-12 22:14:17.000 133 22487.74 205.79 41513.04 88888.00 2024-05-12 22:14:18.000 133 22487.84 205.73 41513.06 88888.00 2024-05-12 22:14:19.000 133 22487.90 205.74 41513.11 88888.00 2024-05-12 22:14:20.000 133 22487.85 205.76 41513.13 47594.70 2024-05-12 22:14:21.000 133 22487.80 205.78 41513.15 88888.00 2024-05-12 22:14:22.000 133 22487.83 205.79 41513.19 88888.00 2024-05-12 22:14:23.000 133 22487.87 205.74 41513.22 88888.00 2024-05-12 22:14:24.000 133 22487.88 205.71 41513.27 88888.00 2024-05-12 22:14:25.000 133 22487.85 205.72 41513.34 47594.72 2024-05-12 22:14:26.000 133 22487.84 205.70 41513.38 88888.00 2024-05-12 22:14:27.000 133 22487.82 205.67 41513.39 88888.00 2024-05-12 22:14:28.000 133 22487.80 205.60 41513.40 88888.00 2024-05-12 22:14:29.000 133 22487.76 205.48 41513.39 88888.00 2024-05-12 22:14:30.000 133 22487.72 205.41 41513.38 47594.85 2024-05-12 22:14:31.000 133 22487.69 205.46 41513.36 88888.00 2024-05-12 22:14:32.000 133 22487.69 205.50 41513.34 88888.00 2024-05-12 22:14:33.000 133 22487.69 205.48 41513.36 88888.00 2024-05-12 22:14:34.000 133 22487.66 205.39 41513.43 88888.00 2024-05-12 22:14:35.000 133 22487.64 205.33 41513.51 47594.83 2024-05-12 22:14:36.000 133 22487.65 205.37 41513.52 88888.00 2024-05-12 22:14:37.000 133 22487.64 205.40 41513.48 88888.00 2024-05-12 22:14:38.000 133 22487.65 205.38 41513.50 88888.00 2024-05-12 22:14:39.000 133 22487.71 205.37 41513.57 88888.00 2024-05-12 22:14:40.000 133 22487.75 205.36 41513.63 47594.91 2024-05-12 22:14:41.000 133 22487.70 205.34 41513.70 88888.00 2024-05-12 22:14:42.000 133 22487.56 205.32 41513.77 88888.00 2024-05-12 22:14:43.000 133 22487.42 205.31 41513.75 88888.00 2024-05-12 22:14:44.000 133 22487.27 205.34 41513.69 88888.00 2024-05-12 22:14:45.000 133 22487.05 205.32 41513.63 47594.52 2024-05-12 22:14:46.000 133 22486.81 205.27 41513.60 88888.00 2024-05-12 22:14:47.000 133 22486.65 205.29 41513.63 88888.00 2024-05-12 22:14:48.000 133 22486.56 205.32 41513.69 88888.00 2024-05-12 22:14:49.000 133 22486.47 205.30 41513.74 88888.00 2024-05-12 22:14:50.000 133 22486.33 205.29 41513.77 47594.30 2024-05-12 22:14:51.000 133 22486.16 205.32 41513.76 88888.00 2024-05-12 22:14:52.000 133 22485.96 205.36 41513.71 88888.00 2024-05-12 22:14:53.000 133 22485.72 205.37 41513.64 88888.00 2024-05-12 22:14:54.000 133 22485.44 205.33 41513.59 88888.00 2024-05-12 22:14:55.000 133 22485.18 205.27 41513.57 47593.83 2024-05-12 22:14:56.000 133 22485.02 205.29 41513.58 88888.00 2024-05-12 22:14:57.000 133 22484.91 205.36 41513.63 88888.00 2024-05-12 22:14:58.000 133 22484.72 205.35 41513.66 88888.00 2024-05-12 22:14:59.000 133 22484.47 205.29 41513.69 88888.00 2024-05-12 22:15:00.000 133 22484.25 205.27 41513.73 47593.39 2024-05-12 22:15:01.000 133 22484.04 205.31 41513.72 88888.00 2024-05-12 22:15:02.000 133 22483.78 205.33 41513.65 88888.00 2024-05-12 22:15:03.000 133 22483.50 205.34 41513.62 88888.00 2024-05-12 22:15:04.000 133 22483.24 205.38 41513.62 88888.00 2024-05-12 22:15:05.000 133 22482.99 205.42 41513.62 47592.80 2024-05-12 22:15:06.000 133 22482.77 205.42 41513.71 88888.00 2024-05-12 22:15:07.000 133 22482.60 205.37 41513.81 88888.00 2024-05-12 22:15:08.000 133 22482.48 205.32 41513.85 88888.00 2024-05-12 22:15:09.000 133 22482.31 205.31 41513.84 88888.00 2024-05-12 22:15:10.000 133 22482.00 205.27 41513.79 47592.28 2024-05-12 22:15:11.000 133 22481.62 205.17 41513.73 88888.00 2024-05-12 22:15:12.000 133 22481.26 205.12 41513.70 88888.00 2024-05-12 22:15:13.000 133 22480.94 205.15 41513.70 88888.00 2024-05-12 22:15:14.000 133 22480.69 205.21 41513.73 88888.00 2024-05-12 22:15:15.000 133 22480.47 205.23 41513.77 47591.59 2024-05-12 22:15:16.000 133 22480.20 205.18 41513.79 88888.00 2024-05-12 22:15:17.000 133 22479.91 205.10 41513.81 88888.00 2024-05-12 22:15:18.000 133 22479.58 205.00 41513.74 88888.00 2024-05-12 22:15:19.000 133 22479.20 204.91 41513.62 88888.00 2024-05-12 22:15:20.000 133 22478.83 204.88 41513.60 47590.86 2024-05-12 22:15:21.000 133 22478.51 204.86 41513.62 88888.00 2024-05-12 22:15:22.000 133 22478.25 204.80 41513.62 88888.00 2024-05-12 22:15:23.000 133 22478.00 204.78 41513.62 88888.00 2024-05-12 22:15:24.000 133 22477.71 204.78 41513.59 88888.00 2024-05-12 22:15:25.000 133 22477.43 204.74 41513.57 47590.09 2024-05-12 22:15:26.000 133 22477.16 204.68 41513.56 88888.00 2024-05-12 22:15:27.000 133 22476.84 204.69 41513.54 88888.00 2024-05-12 22:15:28.000 133 22476.49 204.72 41513.44 88888.00 2024-05-12 22:15:29.000 133 22476.17 204.73 41513.35 88888.00 2024-05-12 22:15:30.000 133 22475.94 204.78 41513.38 47589.31 2024-05-12 22:15:31.000 133 22475.74 204.84 41513.44 88888.00 2024-05-12 22:15:32.000 133 22475.49 204.83 41513.44 88888.00 2024-05-12 22:15:33.000 133 22475.23 204.80 41513.43 88888.00 2024-05-12 22:15:34.000 133 22475.00 204.81 41513.41 88888.00 2024-05-12 22:15:35.000 133 22474.76 204.89 41513.34 47588.57 2024-05-12 22:15:36.000 133 22474.45 204.95 41513.23 88888.00 2024-05-12 22:15:37.000 133 22474.14 204.94 41513.17 88888.00 2024-05-12 22:15:38.000 133 22473.88 204.93 41513.17 88888.00 2024-05-12 22:15:39.000 133 22473.63 204.95 41513.15 88888.00 2024-05-12 22:15:40.000 133 22473.36 204.99 41513.17 47587.82 2024-05-12 22:15:41.000 133 22473.11 205.07 41513.29 88888.00 2024-05-12 22:15:42.000 133 22472.89 205.17 41513.38 88888.00 2024-05-12 22:15:43.000 133 22472.65 205.18 41513.28 88888.00 2024-05-12 22:15:44.000 133 22472.35 205.14 41513.11 88888.00 2024-05-12 22:15:45.000 133 22472.03 205.17 41512.98 47587.05 2024-05-12 22:15:46.000 133 22471.72 205.25 41512.95 88888.00 2024-05-12 22:15:47.000 133 22471.47 205.35 41513.00 88888.00 2024-05-12 22:15:48.000 133 22471.21 205.44 41513.04 88888.00 2024-05-12 22:15:49.000 133 22470.90 205.44 41512.98 88888.00 2024-05-12 22:15:50.000 133 22470.65 205.43 41512.91 47586.35 2024-05-12 22:15:51.000 133 22470.41 205.46 41512.88 88888.00 2024-05-12 22:15:52.000 133 22470.08 205.46 41512.82 88888.00 2024-05-12 22:15:53.000 133 22469.76 205.47 41512.73 88888.00 2024-05-12 22:15:54.000 133 22469.51 205.52 41512.71 88888.00 2024-05-12 22:15:55.000 133 22469.28 205.54 41512.69 47585.62 2024-05-12 22:15:56.000 133 22469.06 205.56 41512.69 88888.00 2024-05-12 22:15:57.000 133 22468.84 205.62 41512.72 88888.00 2024-05-12 22:15:58.000 133 22468.61 205.72 41512.68 88888.00 2024-05-12 22:15:59.000 133 22468.38 205.81 41512.60 88888.00 2024-05-12 22:16:00.000 133 22468.17 205.84 41512.56 47584.91 2024-05-12 22:16:01.000 133 22467.94 205.84 41512.59 88888.00 2024-05-12 22:16:02.000 133 22467.67 205.78 41512.59 88888.00 2024-05-12 22:16:03.000 133 22467.40 205.73 41512.52 88888.00 2024-05-12 22:16:04.000 133 22467.17 205.74 41512.50 88888.00 2024-05-12 22:16:05.000 133 22466.99 205.80 41512.50 47584.25 2024-05-12 22:16:06.000 133 22466.84 205.86 41512.44 88888.00 2024-05-12 22:16:07.000 133 22466.70 205.88 41512.34 88888.00 2024-05-12 22:16:08.000 133 22466.50 205.81 41512.23 88888.00 2024-05-12 22:16:09.000 133 22466.26 205.76 41512.13 88888.00 2024-05-12 22:16:10.000 133 22466.08 205.86 41512.12 47583.63 2024-05-12 22:16:11.000 133 22465.98 205.96 41512.22 88888.00 2024-05-12 22:16:12.000 133 22465.85 205.96 41512.31 88888.00 2024-05-12 22:16:13.000 133 22465.63 205.94 41512.30 88888.00 2024-05-12 22:16:14.000 133 22465.35 205.94 41512.18 88888.00 2024-05-12 22:16:15.000 133 22465.10 205.91 41512.04 47583.06 2024-05-12 22:16:16.000 133 22464.90 205.90 41512.00 88888.00 2024-05-12 22:16:17.000 133 22464.73 205.88 41512.02 88888.00 2024-05-12 22:16:18.000 133 22464.59 205.85 41511.98 88888.00 2024-05-12 22:16:19.000 133 22464.49 205.82 41511.91 88888.00 2024-05-12 22:16:20.000 133 22464.41 205.80 41511.86 47582.65 2024-05-12 22:16:21.000 133 22464.32 205.83 41511.82 88888.00 2024-05-12 22:16:22.000 133 22464.19 205.91 41511.77 88888.00 2024-05-12 22:16:23.000 133 22464.04 205.96 41511.76 88888.00 2024-05-12 22:16:24.000 133 22463.94 205.99 41511.82 88888.00 2024-05-12 22:16:25.000 133 22463.83 206.02 41511.82 47582.17 2024-05-12 22:16:26.000 133 22463.66 206.02 41511.71 88888.00 2024-05-12 22:16:27.000 133 22463.48 206.00 41511.59 88888.00 2024-05-12 22:16:28.000 133 22463.35 206.04 41511.52 88888.00 2024-05-12 22:16:29.000 133 22463.25 206.08 41511.53 88888.00 2024-05-12 22:16:30.000 133 22463.13 206.13 41511.55 47581.69 2024-05-12 22:16:31.000 133 22462.98 206.18 41511.54 88888.00 2024-05-12 22:16:32.000 133 22462.83 206.22 41511.54 88888.00 2024-05-12 22:16:33.000 133 22462.73 206.25 41511.55 88888.00 2024-05-12 22:16:34.000 133 22462.62 206.23 41511.55 88888.00 2024-05-12 22:16:35.000 133 22462.48 206.25 41511.51 47581.28 2024-05-12 22:16:36.000 133 22462.38 206.31 41511.46 88888.00 2024-05-12 22:16:37.000 133 22462.38 206.40 41511.44 88888.00 2024-05-12 22:16:38.000 133 22462.39 206.49 41511.43 88888.00 2024-05-12 22:16:39.000 133 22462.31 206.53 41511.33 88888.00 2024-05-12 22:16:40.000 133 22462.19 206.58 41511.18 47580.99 2024-05-12 22:16:41.000 133 22462.12 206.62 41511.09 88888.00 2024-05-12 22:16:42.000 133 22462.03 206.64 41511.04 88888.00 2024-05-12 22:16:43.000 133 22461.91 206.66 41511.08 88888.00 2024-05-12 22:16:44.000 133 22461.79 206.71 41511.15 88888.00 2024-05-12 22:16:45.000 133 22461.71 206.77 41511.16 47580.63 2024-05-12 22:16:46.000 133 22461.67 206.82 41511.13 88888.00 2024-05-12 22:16:47.000 133 22461.66 206.89 41511.13 88888.00 2024-05-12 22:16:48.000 133 22461.59 207.04 41511.10 88888.00 2024-05-12 22:16:49.000 133 22461.48 207.19 41511.02 88888.00 2024-05-12 22:16:50.000 133 22461.37 207.23 41510.96 47580.33 2024-05-12 22:16:51.000 133 22461.27 207.18 41510.96 88888.00 2024-05-12 22:16:52.000 133 22461.21 207.11 41510.96 88888.00 2024-05-12 22:16:53.000 133 22461.17 207.08 41510.89 88888.00 2024-05-12 22:16:54.000 133 22461.10 207.11 41510.79 88888.00 2024-05-12 22:16:55.000 133 22461.00 207.13 41510.70 47580.05 2024-05-12 22:16:56.000 133 22460.95 207.13 41510.72 88888.00 2024-05-12 22:16:57.000 133 22460.94 207.19 41510.75 88888.00 2024-05-12 22:16:58.000 133 22460.87 207.24 41510.71 88888.00 2024-05-12 22:16:59.000 133 22460.76 207.19 41510.65 88888.00 2024-05-12 22:17:00.000 133 22460.65 207.11 41510.61 47579.82 2024-05-12 22:17:01.000 133 22460.57 207.11 41510.56 88888.00 2024-05-12 22:17:02.000 133 22460.51 207.16 41510.50 88888.00 2024-05-12 22:17:03.000 133 22460.50 207.20 41510.47 88888.00 2024-05-12 22:17:04.000 133 22460.50 207.22 41510.43 88888.00 2024-05-12 22:17:05.000 133 22460.48 207.24 41510.40 47579.65 2024-05-12 22:17:06.000 133 22460.43 207.22 41510.35 88888.00 2024-05-12 22:17:07.000 133 22460.40 207.19 41510.31 88888.00 2024-05-12 22:17:08.000 133 22460.41 207.25 41510.41 88888.00 2024-05-12 22:17:09.000 133 22460.37 207.35 41510.52 88888.00 2024-05-12 22:17:10.000 133 22460.30 207.35 41510.46 47579.44 2024-05-12 22:17:11.000 133 22460.26 207.33 41510.34 88888.00 2024-05-12 22:17:12.000 133 22460.27 207.32 41510.29 88888.00 2024-05-12 22:17:13.000 133 22460.29 207.26 41510.30 88888.00 2024-05-12 22:17:14.000 133 22460.28 207.20 41510.30 88888.00 2024-05-12 22:17:15.000 133 22460.25 207.22 41510.23 47579.27 2024-05-12 22:17:16.000 133 22460.19 207.29 41510.18 88888.00 2024-05-12 22:17:17.000 133 22460.10 207.30 41510.20 88888.00 2024-05-12 22:17:18.000 133 22460.03 207.28 41510.22 88888.00 2024-05-12 22:17:19.000 133 22460.00 207.29 41510.21 88888.00 2024-05-12 22:17:20.000 133 22460.02 207.33 41510.18 47579.18 2024-05-12 22:17:21.000 133 22460.06 207.32 41510.18 88888.00 2024-05-12 22:17:22.000 133 22460.09 207.28 41510.18 88888.00 2024-05-12 22:17:23.000 133 22460.10 207.27 41510.21 88888.00 2024-05-12 22:17:24.000 133 22460.07 207.27 41510.22 88888.00 2024-05-12 22:17:25.000 133 22460.02 207.26 41510.17 47579.03 2024-05-12 22:17:26.000 133 22459.97 207.26 41510.13 88888.00 2024-05-12 22:17:27.000 133 22459.95 207.24 41510.13 88888.00 2024-05-12 22:17:28.000 133 22459.97 207.20 41510.11 88888.00 2024-05-12 22:17:29.000 133 22459.99 207.15 41510.05 88888.00 2024-05-12 22:17:30.000 133 22460.02 207.13 41510.04 47578.98 2024-05-12 22:17:31.000 133 22460.03 207.10 41510.08 88888.00 2024-05-12 22:17:32.000 133 22460.01 207.05 41510.07 88888.00 2024-05-12 22:17:33.000 133 22460.04 207.03 41509.99 88888.00 2024-05-12 22:17:34.000 133 22460.13 207.03 41509.92 88888.00 2024-05-12 22:17:35.000 133 22460.24 207.04 41509.93 47579.02 2024-05-12 22:17:36.000 133 22460.31 207.06 41509.98 88888.00 2024-05-12 22:17:37.000 133 22460.35 207.00 41509.96 88888.00 2024-05-12 22:17:38.000 133 22460.41 206.91 41509.84 88888.00 2024-05-12 22:17:39.000 133 22460.55 206.89 41509.74 88888.00 2024-05-12 22:17:40.000 133 22460.66 206.88 41509.69 47579.13 2024-05-12 22:17:41.000 133 22460.68 206.88 41509.71 88888.00 2024-05-12 22:17:42.000 133 22460.69 206.90 41509.80 88888.00 2024-05-12 22:17:43.000 133 22460.75 206.90 41509.85 88888.00 2024-05-12 22:17:44.000 133 22460.79 206.86 41509.79 88888.00 2024-05-12 22:17:45.000 133 22460.83 206.86 41509.70 47579.21 2024-05-12 22:17:46.000 133 22460.90 206.93 41509.71 88888.00 2024-05-12 22:17:47.000 133 22461.06 207.00 41509.83 88888.00 2024-05-12 22:17:48.000 133 22461.22 206.99 41509.86 88888.00 2024-05-12 22:17:49.000 133 22461.31 206.98 41509.80 88888.00 2024-05-12 22:17:50.000 133 22461.36 207.00 41509.77 47579.32 2024-05-12 22:17:51.000 133 22461.38 207.00 41509.71 88888.00 2024-05-12 22:17:52.000 133 22461.38 206.97 41509.64 88888.00 2024-05-12 22:17:53.000 133 22461.38 207.00 41509.66 88888.00 2024-05-12 22:17:54.000 133 22461.42 207.01 41509.69 88888.00 2024-05-12 22:17:55.000 133 22461.49 206.97 41509.71 47579.45 2024-05-12 22:17:56.000 133 22461.64 206.95 41509.77 88888.00 2024-05-12 22:17:57.000 133 22461.82 206.97 41509.79 88888.00 2024-05-12 22:17:58.000 133 22461.96 206.92 41509.71 88888.00 2024-05-12 22:17:59.000 133 22462.06 206.79 41509.65 88888.00 2024-05-12 22:18:00.000 133 22462.15 206.73 41509.72 47579.61 2024-05-12 22:18:01.000 133 22462.22 206.73 41509.83 88888.00 2024-05-12 22:18:02.000 133 22462.24 206.67 41509.82 88888.00 2024-05-12 22:18:03.000 133 22462.28 206.65 41509.75 88888.00 2024-05-12 22:18:04.000 133 22462.38 206.66 41509.69 88888.00 2024-05-12 22:18:05.000 133 22462.46 206.66 41509.66 47579.78 2024-05-12 22:18:06.000 133 22462.54 206.68 41509.67 88888.00 2024-05-12 22:18:07.000 133 22462.64 206.71 41509.68 88888.00 2024-05-12 22:18:08.000 133 22462.72 206.64 41509.63 88888.00 2024-05-12 22:18:09.000 133 22462.79 206.51 41509.57 88888.00 2024-05-12 22:18:10.000 133 22462.89 206.47 41509.57 47579.95 2024-05-12 22:18:11.000 133 22462.97 206.57 41509.59 88888.00 2024-05-12 22:18:12.000 133 22462.98 206.71 41509.62 88888.00 2024-05-12 22:18:13.000 133 22462.96 206.82 41509.65 88888.00 2024-05-12 22:18:14.000 133 22462.95 206.80 41509.66 88888.00 2024-05-12 22:18:15.000 133 22463.01 206.64 41509.65 47579.97 2024-05-12 22:18:16.000 133 22463.10 206.51 41509.63 88888.00 2024-05-12 22:18:17.000 133 22463.15 206.51 41509.59 88888.00 2024-05-12 22:18:18.000 133 22463.12 206.53 41509.59 88888.00 2024-05-12 22:18:19.000 133 22463.08 206.55 41509.65 88888.00 2024-05-12 22:18:20.000 133 22463.07 206.61 41509.72 47579.95 2024-05-12 22:18:21.000 133 22463.07 206.68 41509.76 88888.00 2024-05-12 22:18:22.000 133 22463.02 206.69 41509.71 88888.00 2024-05-12 22:18:23.000 133 22462.98 206.68 41509.61 88888.00 2024-05-12 22:18:24.000 133 22462.98 206.71 41509.55 88888.00 2024-05-12 22:18:25.000 133 22463.02 206.77 41509.61 47580.01 2024-05-12 22:18:26.000 133 22463.08 206.80 41509.69 88888.00 2024-05-12 22:18:27.000 133 22463.10 206.77 41509.68 88888.00 2024-05-12 22:18:28.000 133 22463.11 206.73 41509.66 88888.00 2024-05-12 22:18:29.000 133 22463.10 206.72 41509.69 88888.00 2024-05-12 22:18:30.000 133 22463.05 206.71 41509.69 47579.91 2024-05-12 22:18:31.000 133 22462.96 206.71 41509.67 88888.00 2024-05-12 22:18:32.000 133 22462.88 206.74 41509.65 88888.00 2024-05-12 22:18:33.000 133 22462.81 206.76 41509.56 88888.00 2024-05-12 22:18:34.000 133 22462.81 206.75 41509.54 88888.00 2024-05-12 22:18:35.000 133 22462.83 206.72 41509.61 47579.82 2024-05-12 22:18:36.000 133 22462.76 206.73 41509.66 88888.00 2024-05-12 22:18:37.000 133 22462.69 206.78 41509.68 88888.00 2024-05-12 22:18:38.000 133 22462.70 206.85 41509.71 88888.00 2024-05-12 22:18:39.000 133 22462.72 206.92 41509.71 88888.00 2024-05-12 22:18:40.000 133 22462.68 206.95 41509.62 47579.81 2024-05-12 22:18:41.000 133 22462.63 206.92 41509.52 88888.00 2024-05-12 22:18:42.000 133 22462.57 206.85 41509.52 88888.00 2024-05-12 22:18:43.000 133 22462.54 206.82 41509.57 88888.00 2024-05-12 22:18:44.000 133 22462.52 206.87 41509.66 88888.00 2024-05-12 22:18:45.000 133 22462.48 206.95 41509.73 47579.71 2024-05-12 22:18:46.000 133 22462.43 206.97 41509.73 88888.00 2024-05-12 22:18:47.000 133 22462.38 206.92 41509.71 88888.00 2024-05-12 22:18:48.000 133 22462.33 206.87 41509.62 88888.00 2024-05-12 22:18:49.000 133 22462.26 206.79 41509.48 88888.00 2024-05-12 22:18:50.000 133 22462.21 206.72 41509.38 47579.66 2024-05-12 22:18:51.000 133 22462.21 206.69 41509.38 88888.00 2024-05-12 22:18:52.000 133 22462.18 206.66 41509.43 88888.00 2024-05-12 22:18:53.000 133 22462.15 206.62 41509.50 88888.00 2024-05-12 22:18:54.000 133 22462.16 206.65 41509.56 88888.00 2024-05-12 22:18:55.000 133 22462.17 206.70 41509.60 47579.58 2024-05-12 22:18:56.000 133 22462.18 206.74 41509.62 88888.00 2024-05-12 22:18:57.000 133 22462.25 206.77 41509.57 88888.00 2024-05-12 22:18:58.000 133 22462.34 206.77 41509.50 88888.00 2024-05-12 22:18:59.000 133 22462.40 206.75 41509.50 88888.00 2024-05-12 22:19:00.000 133 22462.43 206.76 41509.54 47579.60 2024-05-12 22:19:01.000 133 22462.42 206.79 41509.53 88888.00 2024-05-12 22:19:02.000 133 22462.41 206.82 41509.48 88888.00 2024-05-12 22:19:03.000 133 22462.42 206.86 41509.44 88888.00 2024-05-12 22:19:04.000 133 22462.45 206.94 41509.43 88888.00 2024-05-12 22:19:05.000 133 22462.48 206.98 41509.43 47579.60 2024-05-12 22:19:06.000 133 22462.53 206.96 41509.41 88888.00 2024-05-12 22:19:07.000 133 22462.58 206.90 41509.37 88888.00 2024-05-12 22:19:08.000 133 22462.60 206.82 41509.34 88888.00 2024-05-12 22:19:09.000 133 22462.56 206.76 41509.35 88888.00 2024-05-12 22:19:10.000 133 22462.56 206.84 41509.41 47579.62 2024-05-12 22:19:11.000 133 22462.57 207.00 41509.43 88888.00 2024-05-12 22:19:12.000 133 22462.58 207.04 41509.39 88888.00 2024-05-12 22:19:13.000 133 22462.59 207.02 41509.40 88888.00 2024-05-12 22:19:14.000 133 22462.57 207.01 41509.41 88888.00 2024-05-12 22:19:15.000 133 22462.56 207.04 41509.35 47579.64 2024-05-12 22:19:16.000 133 22462.60 207.08 41509.31 88888.00 2024-05-12 22:19:17.000 133 22462.65 207.05 41509.35 88888.00 2024-05-12 22:19:18.000 133 22462.70 206.98 41509.40 88888.00 2024-05-12 22:19:19.000 133 22462.80 206.97 41509.43 88888.00 2024-05-12 22:19:20.000 133 22462.90 206.98 41509.43 47579.73 2024-05-12 22:19:21.000 133 22462.91 206.97 41509.40 88888.00 2024-05-12 22:19:22.000 133 22462.85 206.94 41509.38 88888.00 2024-05-12 22:19:23.000 133 22462.78 206.90 41509.41 88888.00 2024-05-12 22:19:24.000 133 22462.73 206.85 41509.44 88888.00 2024-05-12 22:19:25.000 133 22462.69 206.80 41509.38 47579.73 2024-05-12 22:19:26.000 133 22462.71 206.76 41509.36 88888.00 2024-05-12 22:19:27.000 133 22462.78 206.76 41509.39 88888.00 2024-05-12 22:19:28.000 133 22462.86 206.77 41509.39 88888.00 2024-05-12 22:19:29.000 133 22462.92 206.81 41509.41 88888.00 2024-05-12 22:19:30.000 133 22462.91 206.84 41509.40 47579.74 2024-05-12 22:19:31.000 133 22462.84 206.80 41509.35 88888.00 2024-05-12 22:19:32.000 133 22462.78 206.72 41509.33 88888.00 2024-05-12 22:19:33.000 133 22462.77 206.66 41509.33 88888.00 2024-05-12 22:19:34.000 133 22462.79 206.62 41509.29 88888.00 2024-05-12 22:19:35.000 133 22462.85 206.62 41509.29 47579.71 2024-05-12 22:19:36.000 133 22462.88 206.64 41509.34 88888.00 2024-05-12 22:19:37.000 133 22462.83 206.65 41509.36 88888.00 2024-05-12 22:19:38.000 133 22462.76 206.58 41509.33 88888.00 2024-05-12 22:19:39.000 133 22462.72 206.48 41509.24 88888.00 2024-05-12 22:19:40.000 133 22462.70 206.44 41509.19 47579.63 2024-05-12 22:19:41.000 133 22462.68 206.41 41509.21 88888.00 2024-05-12 22:19:42.000 133 22462.72 206.35 41509.26 88888.00 2024-05-12 22:19:43.000 133 22462.79 206.37 41509.35 88888.00 2024-05-12 22:19:44.000 133 22462.82 206.44 41509.41 88888.00 2024-05-12 22:19:45.000 133 22462.78 206.43 41509.39 47579.63 2024-05-12 22:19:46.000 133 22462.72 206.40 41509.33 88888.00 2024-05-12 22:19:47.000 133 22462.70 206.44 41509.31 88888.00 2024-05-12 22:19:48.000 133 22462.66 206.48 41509.33 88888.00 2024-05-12 22:19:49.000 133 22462.59 206.42 41509.38 88888.00 2024-05-12 22:19:50.000 133 22462.56 206.35 41509.40 47579.60 2024-05-12 22:19:51.000 133 22462.64 206.37 41509.39 88888.00 2024-05-12 22:19:52.000 133 22462.75 206.43 41509.41 88888.00 2024-05-12 22:19:53.000 133 22462.77 206.43 41509.38 88888.00 2024-05-12 22:19:54.000 133 22462.73 206.36 41509.33 88888.00 2024-05-12 22:19:55.000 133 22462.71 206.28 41509.36 47579.61 2024-05-12 22:19:56.000 133 22462.69 206.19 41509.37 88888.00 2024-05-12 22:19:57.000 133 22462.65 206.15 41509.31 88888.00 2024-05-12 22:19:58.000 133 22462.62 206.19 41509.27 88888.00 2024-05-12 22:19:59.000 133 22462.60 206.25 41509.29 88888.00 2024-05-12 22:20:00.000 133 22462.60 206.29 41509.34 47579.60 2024-05-12 22:20:01.000 133 22462.60 206.27 41509.38 88888.00 2024-05-12 22:20:02.000 133 22462.62 206.19 41509.39 88888.00 2024-05-12 22:20:03.000 133 22462.61 206.10 41509.40 88888.00 2024-05-12 22:20:04.000 133 22462.54 206.02 41509.40 88888.00 2024-05-12 22:20:05.000 133 22462.46 205.97 41509.34 47579.49 2024-05-12 22:20:06.000 133 22462.39 205.96 41509.20 88888.00 2024-05-12 22:20:07.000 133 22462.35 205.95 41509.11 88888.00 2024-05-12 22:20:08.000 133 22462.35 205.97 41509.18 88888.00 2024-05-12 22:20:09.000 133 22462.35 206.05 41509.37 88888.00 2024-05-12 22:20:10.000 133 22462.35 206.10 41509.51 47579.42 2024-05-12 22:20:11.000 133 22462.35 206.03 41509.49 88888.00 2024-05-12 22:20:12.000 133 22462.30 205.90 41509.37 88888.00 2024-05-12 22:20:13.000 133 22462.24 205.82 41509.32 88888.00 2024-05-12 22:20:14.000 133 22462.22 205.84 41509.34 88888.00 2024-05-12 22:20:15.000 133 22462.27 205.91 41509.36 47579.35 2024-05-12 22:20:16.000 133 22462.28 205.98 41509.39 88888.00 2024-05-12 22:20:17.000 133 22462.21 206.03 41509.43 88888.00 2024-05-12 22:20:18.000 133 22462.12 205.99 41509.43 88888.00 2024-05-12 22:20:19.000 133 22462.14 205.91 41509.39 88888.00 2024-05-12 22:20:20.000 133 22462.22 205.84 41509.36 47579.33 2024-05-12 22:20:21.000 133 22462.26 205.77 41509.31 88888.00 2024-05-12 22:20:22.000 133 22462.26 205.71 41509.27 88888.00 2024-05-12 22:20:23.000 133 22462.24 205.69 41509.20 88888.00 2024-05-12 22:20:24.000 133 22462.18 205.70 41509.12 88888.00 2024-05-12 22:20:25.000 133 22462.09 205.72 41509.07 47579.25 2024-05-12 22:20:26.000 133 22462.04 205.76 41509.11 88888.00 2024-05-12 22:20:27.000 133 22462.04 205.81 41509.23 88888.00 2024-05-12 22:20:28.000 133 22462.00 205.81 41509.30 88888.00 2024-05-12 22:20:29.000 133 22461.94 205.77 41509.30 88888.00 2024-05-12 22:20:30.000 133 22461.92 205.76 41509.31 47579.15 2024-05-12 22:20:31.000 133 22461.90 205.79 41509.32 88888.00 2024-05-12 22:20:32.000 133 22461.86 205.84 41509.32 88888.00 2024-05-12 22:20:33.000 133 22461.80 205.84 41509.35 88888.00 2024-05-12 22:20:34.000 133 22461.75 205.83 41509.40 88888.00 2024-05-12 22:20:35.000 133 22461.70 205.81 41509.40 47578.97 2024-05-12 22:20:36.000 133 22461.63 205.81 41509.37 88888.00 2024-05-12 22:20:37.000 133 22461.55 205.79 41509.30 88888.00 2024-05-12 22:20:38.000 133 22461.48 205.76 41509.19 88888.00 2024-05-12 22:20:39.000 133 22461.44 205.74 41509.19 88888.00 2024-05-12 22:20:40.000 133 22461.42 205.73 41509.26 47578.90 2024-05-12 22:20:41.000 133 22461.42 205.69 41509.32 88888.00 2024-05-12 22:20:42.000 133 22461.42 205.68 41509.36 88888.00 2024-05-12 22:20:43.000 133 22461.38 205.77 41509.37 88888.00 2024-05-12 22:20:44.000 133 22461.33 205.87 41509.39 88888.00 2024-05-12 22:20:45.000 133 22461.33 205.81 41509.34 47578.85 2024-05-12 22:20:46.000 133 22461.40 205.66 41509.22 88888.00 2024-05-12 22:20:47.000 133 22461.48 205.62 41509.14 88888.00 2024-05-12 22:20:48.000 133 22461.50 205.69 41509.07 88888.00 2024-05-12 22:20:49.000 133 22461.47 205.74 41509.04 88888.00 2024-05-12 22:20:50.000 133 22461.46 205.71 41509.07 47578.83 2024-05-12 22:20:51.000 133 22461.50 205.66 41509.11 88888.00 2024-05-12 22:20:52.000 133 22461.57 205.64 41509.11 88888.00 2024-05-12 22:20:53.000 133 22461.61 205.65 41509.04 88888.00 2024-05-12 22:20:54.000 133 22461.54 205.62 41508.95 88888.00 2024-05-12 22:20:55.000 133 22461.45 205.58 41508.89 47578.80 2024-05-12 22:20:56.000 133 22461.43 205.62 41508.86 88888.00 2024-05-12 22:20:57.000 133 22461.46 205.70 41508.92 88888.00 2024-05-12 22:20:58.000 133 22461.51 205.80 41509.06 88888.00 2024-05-12 22:20:59.000 133 22461.57 205.85 41509.16 88888.00 2024-05-12 22:21:00.000 133 22461.58 205.82 41509.16 47578.77 2024-05-12 22:21:01.000 133 22461.53 205.74 41509.06 88888.00 2024-05-12 22:21:02.000 133 22461.50 205.73 41508.98 88888.00 2024-05-12 22:21:03.000 133 22461.50 205.77 41508.96 88888.00 2024-05-12 22:21:04.000 133 22461.54 205.82 41508.93 88888.00 2024-05-12 22:21:05.000 133 22461.60 205.87 41508.88 47578.80 2024-05-12 22:21:06.000 133 22461.68 205.95 41508.91 88888.00 2024-05-12 22:21:07.000 133 22461.76 206.04 41508.96 88888.00 2024-05-12 22:21:08.000 133 22461.80 206.08 41508.94 88888.00 2024-05-12 22:21:09.000 133 22461.81 206.07 41508.92 88888.00 2024-05-12 22:21:10.000 133 22461.85 206.03 41508.89 47578.83 2024-05-12 22:21:11.000 133 22461.92 206.00 41508.82 88888.00 2024-05-12 22:21:12.000 133 22461.97 206.01 41508.75 88888.00 2024-05-12 22:21:13.000 133 22462.02 206.03 41508.72 88888.00 2024-05-12 22:21:14.000 133 22462.11 206.08 41508.75 88888.00 2024-05-12 22:21:15.000 133 22462.24 206.15 41508.80 47578.99 2024-05-12 22:21:16.000 133 22462.34 206.19 41508.82 88888.00 2024-05-12 22:21:17.000 133 22462.38 206.20 41508.82 88888.00 2024-05-12 22:21:18.000 133 22462.36 206.19 41508.73 88888.00 2024-05-12 22:21:19.000 133 22462.35 206.13 41508.64 88888.00 2024-05-12 22:21:20.000 133 22462.43 206.05 41508.65 47579.15 2024-05-12 22:21:21.000 133 22462.56 206.03 41508.67 88888.00 2024-05-12 22:21:22.000 133 22462.65 206.06 41508.63 88888.00 2024-05-12 22:21:23.000 133 22462.72 206.10 41508.64 88888.00 2024-05-12 22:21:24.000 133 22462.81 206.17 41508.73 88888.00 2024-05-12 22:21:25.000 133 22462.90 206.23 41508.84 47579.25 2024-05-12 22:21:26.000 133 22462.99 206.23 41508.80 88888.00 2024-05-12 22:21:27.000 133 22463.01 206.16 41508.61 88888.00 2024-05-12 22:21:28.000 133 22463.01 206.07 41508.48 88888.00 2024-05-12 22:21:29.000 133 22463.06 206.06 41508.56 88888.00 2024-05-12 22:21:30.000 133 22463.16 206.10 41508.75 47579.36 2024-05-12 22:21:31.000 133 22463.26 206.09 41508.92 88888.00 2024-05-12 22:21:32.000 133 22463.33 206.02 41508.98 88888.00 2024-05-12 22:21:33.000 133 22463.36 205.96 41508.94 88888.00 2024-05-12 22:21:34.000 133 22463.35 205.92 41508.90 88888.00 2024-05-12 22:21:35.000 133 22463.31 205.88 41508.88 47579.40 2024-05-12 22:21:36.000 133 22463.27 205.79 41508.86 88888.00 2024-05-12 22:21:37.000 133 22463.23 205.67 41508.84 88888.00 2024-05-12 22:21:38.000 133 22463.22 205.57 41508.83 88888.00 2024-05-12 22:21:39.000 133 22463.27 205.57 41508.90 88888.00 2024-05-12 22:21:40.000 133 22463.31 205.60 41508.95 47579.48 2024-05-12 22:21:41.000 133 22463.28 205.58 41508.94 88888.00 2024-05-12 22:21:42.000 133 22463.23 205.51 41508.96 88888.00 2024-05-12 22:21:43.000 133 22463.22 205.44 41508.96 88888.00 2024-05-12 22:21:44.000 133 22463.22 205.41 41508.89 88888.00 2024-05-12 22:21:45.000 133 22463.20 205.43 41508.85 47579.46 2024-05-12 22:21:46.000 133 22463.18 205.41 41508.82 88888.00 2024-05-12 22:21:47.000 133 22463.15 205.32 41508.78 88888.00 2024-05-12 22:21:48.000 133 22463.16 205.28 41508.80 88888.00 2024-05-12 22:21:49.000 133 22463.24 205.29 41508.89 88888.00 2024-05-12 22:21:50.000 133 22463.37 205.27 41508.99 47579.59 2024-05-12 22:21:51.000 133 22463.50 205.19 41509.05 88888.00 2024-05-12 22:21:52.000 133 22463.53 205.08 41508.98 88888.00 2024-05-12 22:21:53.000 133 22463.47 204.98 41508.86 88888.00 2024-05-12 22:21:54.000 133 22463.42 204.95 41508.83 88888.00 2024-05-12 22:21:55.000 133 22463.44 204.96 41508.86 47579.60 2024-05-12 22:21:56.000 133 22463.50 204.98 41508.86 88888.00 2024-05-12 22:21:57.000 133 22463.52 205.01 41508.88 88888.00 2024-05-12 22:21:58.000 133 22463.50 205.01 41508.94 88888.00 2024-05-12 22:21:59.000 133 22463.48 204.97 41509.00 88888.00 2024-05-12 22:22:00.000 133 22463.42 204.87 41509.00 47579.54 2024-05-12 22:22:01.000 133 22463.35 204.79 41508.99 88888.00 2024-05-12 22:22:02.000 133 22463.31 204.75 41509.02 88888.00 2024-05-12 22:22:03.000 133 22463.31 204.70 41509.04 88888.00 2024-05-12 22:22:04.000 133 22463.31 204.66 41509.07 88888.00 2024-05-12 22:22:05.000 133 22463.27 204.71 41509.16 47579.48 2024-05-12 22:22:06.000 133 22463.19 204.77 41509.25 88888.00 2024-05-12 22:22:07.000 133 22463.12 204.78 41509.29 88888.00 2024-05-12 22:22:08.000 133 22463.07 204.77 41509.27 88888.00 2024-05-12 22:22:09.000 133 22463.02 204.72 41509.17 88888.00 2024-05-12 22:22:10.000 133 22462.98 204.64 41509.09 47579.42 2024-05-12 22:22:11.000 133 22462.97 204.63 41509.13 88888.00 2024-05-12 22:22:12.000 133 22462.94 204.64 41509.18 88888.00 2024-05-12 22:22:13.000 133 22462.89 204.61 41509.14 88888.00 2024-05-12 22:22:14.000 133 22462.85 204.56 41509.05 88888.00 2024-05-12 22:22:15.000 133 22462.85 204.52 41508.95 47579.34 2024-05-12 22:22:16.000 133 22462.86 204.49 41508.89 88888.00 2024-05-12 22:22:17.000 133 22462.83 204.47 41508.88 88888.00 2024-05-12 22:22:18.000 133 22462.75 204.51 41508.89 88888.00 2024-05-12 22:22:19.000 133 22462.71 204.58 41508.86 88888.00 2024-05-12 22:22:20.000 133 22462.71 204.59 41508.84 47579.21 2024-05-12 22:22:21.000 133 22462.71 204.57 41508.90 88888.00 2024-05-12 22:22:22.000 133 22462.71 204.56 41508.99 88888.00 2024-05-12 22:22:23.000 133 22462.72 204.57 41509.03 88888.00 2024-05-12 22:22:24.000 133 22462.69 204.56 41509.06 88888.00 2024-05-12 22:22:25.000 133 22462.66 204.54 41509.06 47579.17 2024-05-12 22:22:26.000 133 22462.65 204.46 41509.00 88888.00 2024-05-12 22:22:27.000 133 22462.65 204.40 41508.90 88888.00 2024-05-12 22:22:28.000 133 22462.66 204.46 41508.87 88888.00 2024-05-12 22:22:29.000 133 22462.72 204.59 41508.98 88888.00 2024-05-12 22:22:30.000 133 22462.76 204.65 41509.04 47579.15 2024-05-12 22:22:31.000 133 22462.73 204.66 41508.93 88888.00 2024-05-12 22:22:32.000 133 22462.70 204.69 41508.79 88888.00 2024-05-12 22:22:33.000 133 22462.75 204.69 41508.73 88888.00 2024-05-12 22:22:34.000 133 22462.81 204.64 41508.74 88888.00 2024-05-12 22:22:35.000 133 22462.80 204.59 41508.73 47579.19 2024-05-12 22:22:36.000 133 22462.82 204.57 41508.69 88888.00 2024-05-12 22:22:37.000 133 22462.89 204.56 41508.71 88888.00 2024-05-12 22:22:38.000 133 22462.97 204.57 41508.84 88888.00 2024-05-12 22:22:39.000 133 22463.06 204.57 41508.94 88888.00 2024-05-12 22:22:40.000 133 22463.15 204.54 41508.93 47579.35 2024-05-12 22:22:41.000 133 22463.22 204.52 41508.80 88888.00 2024-05-12 22:22:42.000 133 22463.27 204.50 41508.73 88888.00 2024-05-12 22:22:43.000 133 22463.32 204.49 41508.77 88888.00 2024-05-12 22:22:44.000 133 22463.42 204.48 41508.79 88888.00 2024-05-12 22:22:45.000 133 22463.55 204.52 41508.76 47579.52 2024-05-12 22:22:46.000 133 22463.73 204.59 41508.77 88888.00 2024-05-12 22:22:47.000 133 22463.93 204.64 41508.82 88888.00 2024-05-12 22:22:48.000 133 22464.06 204.64 41508.84 88888.00 2024-05-12 22:22:49.000 133 22464.18 204.64 41508.83 88888.00 2024-05-12 22:22:50.000 133 22464.35 204.63 41508.82 47579.81 2024-05-12 22:22:51.000 133 22464.48 204.57 41508.81 88888.00 2024-05-12 22:22:52.000 133 22464.56 204.51 41508.81 88888.00 2024-05-12 22:22:53.000 133 22464.67 204.52 41508.81 88888.00 2024-05-12 22:22:54.000 133 22464.81 204.56 41508.71 88888.00 2024-05-12 22:22:55.000 133 22464.89 204.60 41508.62 47580.08 2024-05-12 22:22:56.000 133 22464.94 204.62 41508.67 88888.00 2024-05-12 22:22:57.000 133 22465.03 204.62 41508.81 88888.00 2024-05-12 22:22:58.000 133 22465.10 204.62 41508.91 88888.00 2024-05-12 22:22:59.000 133 22465.12 204.63 41508.93 88888.00 2024-05-12 22:23:00.000 133 22465.09 204.62 41508.84 47580.10 2024-05-12 22:23:01.000 133 22465.06 204.59 41508.71 88888.00 2024-05-12 22:23:02.000 133 22465.06 204.56 41508.60 88888.00 2024-05-12 22:23:03.000 133 22465.09 204.61 41508.53 88888.00 2024-05-12 22:23:04.000 133 22465.12 204.67 41508.55 88888.00 2024-05-12 22:23:05.000 133 22465.15 204.65 41508.60 47580.21 2024-05-12 22:23:06.000 133 22465.19 204.60 41508.63 88888.00 2024-05-12 22:23:07.000 133 22465.28 204.55 41508.62 88888.00 2024-05-12 22:23:08.000 133 22465.42 204.55 41508.61 88888.00 2024-05-12 22:23:09.000 133 22465.62 204.62 41508.64 88888.00 2024-05-12 22:23:10.000 133 22465.80 204.69 41508.67 47580.48 2024-05-12 22:23:11.000 133 22465.86 204.67 41508.70 88888.00 2024-05-12 22:23:12.000 133 22465.85 204.54 41508.73 88888.00 2024-05-12 22:23:13.000 133 22465.91 204.39 41508.67 88888.00 2024-05-12 22:23:14.000 133 22466.08 204.29 41508.56 88888.00 2024-05-12 22:23:15.000 133 22466.27 204.23 41508.46 47580.77 2024-05-12 22:23:16.000 133 22466.42 204.13 41508.35 88888.00 2024-05-12 22:23:17.000 133 22466.55 204.07 41508.31 88888.00 2024-05-12 22:23:18.000 133 22466.72 204.07 41508.36 88888.00 2024-05-12 22:23:19.000 133 22466.97 204.08 41508.44 88888.00 2024-05-12 22:23:20.000 133 22467.19 204.08 41508.46 47581.25 2024-05-12 22:23:21.000 133 22467.33 204.08 41508.44 88888.00 2024-05-12 22:23:22.000 133 22467.48 204.02 41508.39 88888.00 2024-05-12 22:23:23.000 133 22467.68 203.91 41508.39 88888.00 2024-05-12 22:23:24.000 133 22467.90 203.80 41508.41 88888.00 2024-05-12 22:23:25.000 133 22468.12 203.71 41508.46 47581.73 2024-05-12 22:23:26.000 133 22468.34 203.59 41508.50 88888.00 2024-05-12 22:23:27.000 133 22468.56 203.49 41508.51 88888.00 2024-05-12 22:23:28.000 133 22468.76 203.45 41508.55 88888.00 2024-05-12 22:23:29.000 133 22468.98 203.45 41508.64 88888.00 2024-05-12 22:23:30.000 133 22469.21 203.40 41508.68 47582.22 2024-05-12 22:23:31.000 133 22469.42 203.28 41508.66 88888.00 2024-05-12 22:23:32.000 133 22469.59 203.14 41508.56 88888.00 2024-05-12 22:23:33.000 133 22469.74 203.06 41508.49 88888.00 2024-05-12 22:23:34.000 133 22469.92 203.04 41508.51 88888.00 2024-05-12 22:23:35.000 133 22470.11 203.03 41508.56 47582.63 2024-05-12 22:23:36.000 133 22470.30 203.02 41508.58 88888.00 2024-05-12 22:23:37.000 133 22470.46 203.02 41508.59 88888.00 2024-05-12 22:23:38.000 133 22470.66 203.02 41508.62 88888.00 2024-05-12 22:23:39.000 133 22470.87 203.02 41508.66 88888.00 2024-05-12 22:23:40.000 133 22470.97 202.97 41508.61 47583.03 2024-05-12 22:23:41.000 133 22471.04 202.88 41508.55 88888.00 2024-05-12 22:23:42.000 133 22471.16 202.80 41508.55 88888.00 2024-05-12 22:23:43.000 133 22471.31 202.78 41508.62 88888.00 2024-05-12 22:23:44.000 133 22471.50 202.76 41508.72 88888.00 2024-05-12 22:23:45.000 133 22471.70 202.72 41508.80 47583.48 2024-05-12 22:23:46.000 133 22471.85 202.68 41508.79 88888.00 2024-05-12 22:23:47.000 133 22471.98 202.67 41508.73 88888.00 2024-05-12 22:23:48.000 133 22472.16 202.62 41508.66 88888.00 2024-05-12 22:23:49.000 133 22472.35 202.52 41508.61 88888.00 2024-05-12 22:23:50.000 133 22472.49 202.43 41508.66 47583.81 2024-05-12 22:23:51.000 133 22472.60 202.40 41508.69 88888.00 2024-05-12 22:23:52.000 133 22472.70 202.41 41508.71 88888.00 2024-05-12 22:23:53.000 133 22472.81 202.40 41508.73 88888.00 2024-05-12 22:23:54.000 133 22472.93 202.36 41508.79 88888.00 2024-05-12 22:23:55.000 133 22473.09 202.36 41508.86 47584.22 2024-05-12 22:23:56.000 133 22473.27 202.35 41508.89 88888.00 2024-05-12 22:23:57.000 133 22473.44 202.28 41508.84 88888.00 2024-05-12 22:23:58.000 133 22473.61 202.19 41508.81 88888.00 2024-05-12 22:23:59.000 133 22473.77 202.14 41508.84 88888.00 2024-05-12 22:24:00.000 133 22473.89 202.18 41508.88 47584.57 2024-05-12 22:24:01.000 133 22473.96 202.27 41508.90 88888.00 2024-05-12 22:24:02.000 133 22474.02 202.31 41508.91 88888.00 2024-05-12 22:24:03.000 133 22474.11 202.32 41508.93 88888.00 2024-05-12 22:24:04.000 133 22474.22 202.38 41508.97 88888.00 2024-05-12 22:24:05.000 133 22474.31 202.45 41509.01 47584.76 2024-05-12 22:24:06.000 133 22474.34 202.48 41508.99 88888.00 2024-05-12 22:24:07.000 133 22474.34 202.46 41508.91 88888.00 2024-05-12 22:24:08.000 133 22474.35 202.43 41508.89 88888.00 2024-05-12 22:24:09.000 133 22474.35 202.48 41508.97 88888.00 2024-05-12 22:24:10.000 133 22474.26 202.58 41509.00 47584.78 2024-05-12 22:24:11.000 133 22474.18 202.64 41508.98 88888.00 2024-05-12 22:24:12.000 133 22474.16 202.62 41509.00 88888.00 2024-05-12 22:24:13.000 133 22474.16 202.59 41509.00 88888.00 2024-05-12 22:24:14.000 133 22474.08 202.59 41508.98 88888.00 2024-05-12 22:24:15.000 133 22473.95 202.64 41509.03 47584.68 2024-05-12 22:24:16.000 133 22473.84 202.70 41509.10 88888.00 2024-05-12 22:24:17.000 133 22473.77 202.75 41509.11 88888.00 2024-05-12 22:24:18.000 133 22473.69 202.78 41509.16 88888.00 2024-05-12 22:24:19.000 133 22473.53 202.81 41509.24 88888.00 2024-05-12 22:24:20.000 133 22473.31 202.90 41509.29 47584.37 2024-05-12 22:24:21.000 133 22473.08 203.06 41509.30 88888.00 2024-05-12 22:24:22.000 133 22472.88 203.19 41509.26 88888.00 2024-05-12 22:24:23.000 133 22472.67 203.21 41509.15 88888.00 2024-05-12 22:24:24.000 133 22472.49 203.21 41509.10 88888.00 2024-05-12 22:24:25.000 133 22472.38 203.25 41509.12 47584.02 2024-05-12 22:24:26.000 133 22472.26 203.29 41509.17 88888.00 2024-05-12 22:24:27.000 133 22472.07 203.37 41509.23 88888.00 2024-05-12 22:24:28.000 133 22471.86 203.50 41509.30 88888.00 2024-05-12 22:24:29.000 133 22471.68 203.62 41509.34 88888.00 2024-05-12 22:24:30.000 133 22471.51 203.65 41509.33 47583.69 2024-05-12 22:24:31.000 133 22471.38 203.61 41509.28 88888.00 2024-05-12 22:24:32.000 133 22471.31 203.60 41509.25 88888.00 2024-05-12 22:24:33.000 133 22471.25 203.67 41509.28 88888.00 2024-05-12 22:24:34.000 133 22471.17 203.74 41509.33 88888.00 2024-05-12 22:24:35.000 133 22471.06 203.74 41509.36 47583.45 2024-05-12 22:24:36.000 133 22470.89 203.66 41509.34 88888.00 2024-05-12 22:24:37.000 133 22470.74 203.58 41509.35 88888.00 2024-05-12 22:24:38.000 133 22470.68 203.52 41509.33 88888.00 2024-05-12 22:24:39.000 133 22470.62 203.47 41509.22 88888.00 2024-05-12 22:24:40.000 133 22470.52 203.47 41509.13 47583.23 2024-05-12 22:24:41.000 133 22470.39 203.54 41509.12 88888.00 2024-05-12 22:24:42.000 133 22470.25 203.62 41509.14 88888.00 2024-05-12 22:24:43.000 133 22470.10 203.72 41509.18 88888.00 2024-05-12 22:24:44.000 133 22469.94 203.77 41509.19 88888.00 2024-05-12 22:24:45.000 133 22469.73 203.76 41509.18 47582.86 2024-05-12 22:24:46.000 133 22469.49 203.74 41509.12 88888.00 2024-05-12 22:24:47.000 133 22469.28 203.70 41509.02 88888.00 2024-05-12 22:24:48.000 133 22469.09 203.67 41508.94 88888.00 2024-05-12 22:24:49.000 133 22468.92 203.67 41508.95 88888.00 2024-05-12 22:24:50.000 133 22468.73 203.68 41509.02 47582.39 2024-05-12 22:24:51.000 133 22468.51 203.72 41509.11 88888.00 2024-05-12 22:24:52.000 133 22468.34 203.79 41509.19 88888.00 2024-05-12 22:24:53.000 133 22468.21 203.83 41509.23 88888.00 2024-05-12 22:24:54.000 133 22468.06 203.80 41509.21 88888.00 2024-05-12 22:24:55.000 133 22467.83 203.74 41509.12 47581.95 2024-05-12 22:24:56.000 133 22467.57 203.70 41509.04 88888.00 2024-05-12 22:24:57.000 133 22467.39 203.74 41509.04 88888.00 2024-05-12 22:24:58.000 133 22467.29 203.85 41509.06 88888.00 2024-05-12 22:24:59.000 133 22467.20 203.98 41509.07 88888.00 2024-05-12 22:25:00.000 133 22467.11 204.07 41509.12 47581.58 2024-05-12 22:25:01.000 133 22466.98 204.07 41509.18 88888.00 2024-05-12 22:25:02.000 133 22466.82 204.06 41509.18 88888.00 2024-05-12 22:25:03.000 133 22466.61 204.11 41509.07 88888.00 2024-05-12 22:25:04.000 133 22466.40 204.14 41508.96 88888.00 2024-05-12 22:25:05.000 133 22466.23 204.16 41508.96 47581.12 2024-05-12 22:25:06.000 133 22466.07 204.17 41509.03 88888.00 2024-05-12 22:25:07.000 133 22465.92 204.19 41509.06 88888.00 2024-05-12 22:25:08.000 133 22465.77 204.30 41509.07 88888.00 2024-05-12 22:25:09.000 133 22465.60 204.42 41509.05 88888.00 2024-05-12 22:25:10.000 133 22465.40 204.46 41509.00 47580.66 2024-05-12 22:25:11.000 133 22465.16 204.44 41508.91 88888.00 2024-05-12 22:25:12.000 133 22464.92 204.43 41508.86 88888.00 2024-05-12 22:25:13.000 133 22464.74 204.45 41508.85 88888.00 2024-05-12 22:25:14.000 133 22464.58 204.51 41508.81 88888.00 2024-05-12 22:25:15.000 133 22464.43 204.61 41508.78 47580.14 2024-05-12 22:25:16.000 133 22464.23 204.70 41508.79 88888.00 2024-05-12 22:25:17.000 133 22464.00 204.77 41508.84 88888.00 2024-05-12 22:25:18.000 133 22463.79 204.84 41508.89 88888.00 2024-05-12 22:25:19.000 133 22463.58 204.88 41508.86 88888.00 2024-05-12 22:25:20.000 133 22463.33 204.88 41508.74 47579.57 2024-05-12 22:25:21.000 133 22463.04 204.88 41508.62 88888.00 2024-05-12 22:25:22.000 133 22462.82 204.93 41508.59 88888.00 2024-05-12 22:25:23.000 133 22462.68 205.04 41508.62 88888.00 2024-05-12 22:25:24.000 133 22462.54 205.21 41508.69 88888.00 2024-05-12 22:25:25.000 133 22462.32 205.31 41508.74 47578.99 2024-05-12 22:25:26.000 133 22462.05 205.28 41508.70 88888.00 2024-05-12 22:25:27.000 133 22461.81 205.22 41508.70 88888.00 2024-05-12 22:25:28.000 133 22461.64 205.25 41508.72 88888.00 2024-05-12 22:25:29.000 133 22461.42 205.31 41508.65 88888.00 2024-05-12 22:25:30.000 133 22461.16 205.41 41508.60 47578.42 2024-05-12 22:25:31.000 133 22460.93 205.52 41508.60 88888.00 2024-05-12 22:25:32.000 133 22460.76 205.60 41508.59 88888.00 2024-05-12 22:25:33.000 133 22460.55 205.65 41508.54 88888.00 2024-05-12 22:25:34.000 133 22460.31 205.72 41508.52 88888.00 2024-05-12 22:25:35.000 133 22460.12 205.80 41508.52 47577.85 2024-05-12 22:25:36.000 133 22460.00 205.88 41508.54 88888.00 2024-05-12 22:25:37.000 133 22459.83 205.96 41508.52 88888.00 2024-05-12 22:25:38.000 133 22459.55 206.01 41508.43 88888.00 2024-05-12 22:25:39.000 133 22459.26 206.07 41508.36 88888.00 2024-05-12 22:25:40.000 133 22459.04 206.18 41508.37 47577.27 2024-05-12 22:25:41.000 133 22458.87 206.30 41508.43 88888.00 2024-05-12 22:25:42.000 133 22458.68 206.35 41508.44 88888.00 2024-05-12 22:25:43.000 133 22458.50 206.38 41508.39 88888.00 2024-05-12 22:25:44.000 133 22458.32 206.47 41508.37 88888.00 2024-05-12 22:25:45.000 133 22458.13 206.57 41508.33 47576.74 2024-05-12 22:25:46.000 133 22457.93 206.61 41508.23 88888.00 2024-05-12 22:25:47.000 133 22457.75 206.62 41508.18 88888.00 2024-05-12 22:25:48.000 133 22457.63 206.71 41508.28 88888.00 2024-05-12 22:25:49.000 133 22457.52 206.82 41508.33 88888.00 2024-05-12 22:25:50.000 133 22457.34 206.88 41508.23 47576.25 2024-05-12 22:25:51.000 133 22457.14 206.95 41508.12 88888.00 2024-05-12 22:25:52.000 133 22456.97 207.02 41508.09 88888.00 2024-05-12 22:25:53.000 133 22456.78 207.07 41508.11 88888.00 2024-05-12 22:25:54.000 133 22456.54 207.11 41508.13 88888.00 2024-05-12 22:25:55.000 133 22456.38 207.14 41508.16 47575.75 2024-05-12 22:25:56.000 133 22456.33 207.16 41508.18 88888.00 2024-05-12 22:25:57.000 133 22456.28 207.21 41508.14 88888.00 2024-05-12 22:25:58.000 133 22456.17 207.30 41508.07 88888.00 2024-05-12 22:25:59.000 133 22456.08 207.38 41508.02 88888.00 2024-05-12 22:26:00.000 133 22456.06 207.41 41508.02 47575.50 2024-05-12 22:26:01.000 133 22456.03 207.41 41508.01 88888.00 2024-05-12 22:26:02.000 133 22455.96 207.44 41507.97 88888.00 2024-05-12 22:26:03.000 133 22455.84 207.54 41507.91 88888.00 2024-05-12 22:26:04.000 133 22455.81 207.62 41507.84 88888.00 2024-05-12 22:26:05.000 133 22455.86 207.61 41507.80 47575.25 2024-05-12 22:26:06.000 133 22455.90 207.59 41507.81 88888.00 2024-05-12 22:26:07.000 133 22455.88 207.64 41507.85 88888.00 2024-05-12 22:26:08.000 133 22455.86 207.73 41507.88 88888.00 2024-05-12 22:26:09.000 133 22455.85 207.83 41507.85 88888.00 2024-05-12 22:26:10.000 133 22455.81 207.90 41507.77 47575.10 2024-05-12 22:26:11.000 133 22455.73 207.93 41507.66 88888.00 2024-05-12 22:26:12.000 133 22455.71 207.98 41507.56 88888.00 2024-05-12 22:26:13.000 133 22455.74 208.09 41507.50 88888.00 2024-05-12 22:26:14.000 133 22455.77 208.26 41507.53 88888.00 2024-05-12 22:26:15.000 133 22455.78 208.38 41507.62 47574.95 2024-05-12 22:26:16.000 133 22455.78 208.44 41507.66 88888.00 2024-05-12 22:26:17.000 133 22455.78 208.48 41507.60 88888.00 2024-05-12 22:26:18.000 133 22455.76 208.50 41507.46 88888.00 2024-05-12 22:26:19.000 133 22455.73 208.51 41507.37 88888.00 2024-05-12 22:26:20.000 133 22455.68 208.56 41507.32 47574.84 2024-05-12 22:26:21.000 133 22455.65 208.63 41507.31 88888.00 2024-05-12 22:26:22.000 133 22455.67 208.73 41507.34 88888.00 2024-05-12 22:26:23.000 133 22455.73 208.85 41507.40 88888.00 2024-05-12 22:26:24.000 133 22455.81 208.94 41507.45 88888.00 2024-05-12 22:26:25.000 133 22455.88 209.02 41507.41 47574.77 2024-05-12 22:26:26.000 133 22455.91 209.06 41507.25 88888.00 2024-05-12 22:26:27.000 133 22455.82 209.03 41507.06 88888.00 2024-05-12 22:26:28.000 133 22455.69 209.05 41507.03 88888.00 2024-05-12 22:26:29.000 133 22455.64 209.17 41507.14 88888.00 2024-05-12 22:26:30.000 133 22455.63 209.32 41507.23 47574.61 2024-05-12 22:26:31.000 133 22455.61 209.49 41507.25 88888.00 2024-05-12 22:26:32.000 133 22455.58 209.65 41507.26 88888.00 2024-05-12 22:26:33.000 133 22455.56 209.73 41507.26 88888.00 2024-05-12 22:26:34.000 133 22455.56 209.79 41507.26 88888.00 2024-05-12 22:26:35.000 133 22455.52 209.88 41507.21 47574.46 2024-05-12 22:26:36.000 133 22455.45 209.92 41507.11 88888.00 2024-05-12 22:26:37.000 133 22455.40 209.97 41507.04 88888.00 2024-05-12 22:26:38.000 133 22455.42 210.08 41507.06 88888.00 2024-05-12 22:26:39.000 133 22455.41 210.25 41507.12 88888.00 2024-05-12 22:26:40.000 133 22455.31 210.39 41507.16 47574.29 2024-05-12 22:26:41.000 133 22455.19 210.47 41507.13 88888.00 2024-05-12 22:26:42.000 133 22455.18 210.49 41507.09 88888.00 2024-05-12 22:26:43.000 133 22455.23 210.46 41507.07 88888.00 2024-05-12 22:26:44.000 133 22455.29 210.47 41507.06 88888.00 2024-05-12 22:26:45.000 133 22455.30 210.56 41507.06 47574.28 2024-05-12 22:26:46.000 133 22455.26 210.65 41507.06 88888.00 2024-05-12 22:26:47.000 133 22455.19 210.72 41507.02 88888.00 2024-05-12 22:26:48.000 133 22455.14 210.78 41506.98 88888.00 2024-05-12 22:26:49.000 133 22455.10 210.81 41506.91 88888.00 2024-05-12 22:26:50.000 133 22455.12 210.84 41506.94 47574.22 2024-05-12 22:26:51.000 133 22455.23 210.87 41507.00 88888.00 2024-05-12 22:26:52.000 133 22455.32 210.88 41507.00 88888.00 2024-05-12 22:26:53.000 133 22455.34 210.94 41506.94 88888.00 2024-05-12 22:26:54.000 133 22455.34 211.04 41506.90 88888.00 2024-05-12 22:26:55.000 133 22455.28 211.12 41506.89 47574.19 2024-05-12 22:26:56.000 133 22455.24 211.19 41506.89 88888.00 2024-05-12 22:26:57.000 133 22455.29 211.24 41506.91 88888.00 2024-05-12 22:26:58.000 133 22455.36 211.28 41506.91 88888.00 2024-05-12 22:26:59.000 133 22455.38 211.32 41506.90 88888.00 2024-05-12 22:27:00.000 133 22455.36 211.39 41506.87 47574.18 2024-05-12 22:27:01.000 133 22455.34 211.48 41506.84 88888.00 2024-05-12 22:27:02.000 133 22455.32 211.56 41506.87 88888.00 2024-05-12 22:27:03.000 133 22455.35 211.59 41506.96 88888.00 2024-05-12 22:27:04.000 133 22455.44 211.58 41506.98 88888.00 2024-05-12 22:27:05.000 133 22455.53 211.57 41506.93 47574.26 2024-05-12 22:27:06.000 133 22455.62 211.58 41506.93 88888.00 2024-05-12 22:27:07.000 133 22455.71 211.60 41506.94 88888.00 2024-05-12 22:27:08.000 133 22455.80 211.59 41506.93 88888.00 2024-05-12 22:27:09.000 133 22455.89 211.51 41506.94 88888.00 2024-05-12 22:27:10.000 133 22456.03 211.47 41506.97 47574.56 2024-05-12 22:27:11.000 133 22456.22 211.49 41506.98 88888.00 2024-05-12 22:27:12.000 133 22456.41 211.49 41506.98 88888.00 2024-05-12 22:27:13.000 133 22456.61 211.51 41506.94 88888.00 2024-05-12 22:27:14.000 133 22456.82 211.59 41506.92 88888.00 2024-05-12 22:27:15.000 133 22457.02 211.60 41506.95 47574.95 2024-05-12 22:27:16.000 133 22457.19 211.48 41506.93 88888.00 2024-05-12 22:27:17.000 133 22457.38 211.39 41506.84 88888.00 2024-05-12 22:27:18.000 133 22457.62 211.42 41506.79 88888.00 2024-05-12 22:27:19.000 133 22457.84 211.50 41506.79 88888.00 2024-05-12 22:27:20.000 133 22458.01 211.59 41506.80 47575.35 2024-05-12 22:27:21.000 133 22458.19 211.66 41506.84 88888.00 2024-05-12 22:27:22.000 133 22458.37 211.65 41506.83 88888.00 2024-05-12 22:27:23.000 133 22458.53 211.64 41506.78 88888.00 2024-05-12 22:27:24.000 133 22458.68 211.66 41506.70 88888.00 2024-05-12 22:27:25.000 133 22458.81 211.67 41506.62 47575.79 2024-05-12 22:27:26.000 133 22459.02 211.68 41506.60 88888.00 2024-05-12 22:27:27.000 133 22459.25 211.72 41506.66 88888.00 2024-05-12 22:27:28.000 133 22459.43 211.75 41506.72 88888.00 2024-05-12 22:27:29.000 133 22459.55 211.80 41506.78 88888.00 2024-05-12 22:27:30.000 133 22459.68 211.97 41506.81 47576.06 2024-05-12 22:27:31.000 133 22459.83 212.13 41506.78 88888.00 2024-05-12 22:27:32.000 133 22459.95 212.15 41506.68 88888.00 2024-05-12 22:27:33.000 133 22460.07 212.15 41506.62 88888.00 2024-05-12 22:27:34.000 133 22460.18 212.21 41506.67 88888.00 2024-05-12 22:27:35.000 133 22460.29 212.25 41506.72 47576.36 2024-05-12 22:27:36.000 133 22460.35 212.28 41506.69 88888.00 2024-05-12 22:27:37.000 133 22460.39 212.32 41506.68 88888.00 2024-05-12 22:27:38.000 133 22460.43 212.38 41506.70 88888.00 2024-05-12 22:27:39.000 133 22460.50 212.42 41506.69 88888.00 2024-05-12 22:27:40.000 133 22460.59 212.47 41506.69 47576.57 2024-05-12 22:27:41.000 133 22460.73 212.55 41506.68 88888.00 2024-05-12 22:27:42.000 133 22460.90 212.61 41506.65 88888.00 2024-05-12 22:27:43.000 133 22461.05 212.67 41506.67 88888.00 2024-05-12 22:27:44.000 133 22461.13 212.72 41506.70 88888.00 2024-05-12 22:27:45.000 133 22461.20 212.72 41506.73 47576.86 2024-05-12 22:27:46.000 133 22461.33 212.74 41506.82 88888.00 2024-05-12 22:27:47.000 133 22461.47 212.80 41506.91 88888.00 2024-05-12 22:27:48.000 133 22461.58 212.86 41506.96 88888.00 2024-05-12 22:27:49.000 133 22461.65 212.89 41506.92 88888.00 2024-05-12 22:27:50.000 133 22461.68 212.91 41506.81 47577.09 2024-05-12 22:27:51.000 133 22461.75 212.98 41506.79 88888.00 2024-05-12 22:27:52.000 133 22461.81 213.10 41506.82 88888.00 2024-05-12 22:27:53.000 133 22461.84 213.22 41506.77 88888.00 2024-05-12 22:27:54.000 133 22461.90 213.33 41506.73 88888.00 2024-05-12 22:27:55.000 133 22462.00 213.40 41506.78 47577.26 2024-05-12 22:27:56.000 133 22462.10 213.48 41506.77 88888.00 2024-05-12 22:27:57.000 133 22462.18 213.56 41506.72 88888.00 2024-05-12 22:27:58.000 133 22462.20 213.58 41506.71 88888.00 2024-05-12 22:27:59.000 133 22462.16 213.57 41506.69 88888.00 2024-05-12 22:28:00.000 133 22462.11 213.61 41506.66 47577.35 2024-05-12 22:28:01.000 133 22462.10 213.71 41506.71 88888.00 2024-05-12 22:28:02.000 133 22462.12 213.81 41506.82 88888.00 2024-05-12 22:28:03.000 133 22462.12 213.90 41506.86 88888.00 2024-05-12 22:28:04.000 133 22462.07 213.96 41506.85 88888.00 2024-05-12 22:28:05.000 133 22462.00 214.04 41506.81 47577.31 2024-05-12 22:28:06.000 133 22461.94 214.16 41506.74 88888.00 2024-05-12 22:28:07.000 133 22461.90 214.23 41506.71 88888.00 2024-05-12 22:28:08.000 133 22461.87 214.25 41506.70 88888.00 2024-05-12 22:28:09.000 133 22461.85 214.28 41506.69 88888.00 2024-05-12 22:28:10.000 133 22461.85 214.39 41506.76 47577.21 2024-05-12 22:28:11.000 133 22461.84 214.53 41506.88 88888.00 2024-05-12 22:28:12.000 133 22461.74 214.65 41506.89 88888.00 2024-05-12 22:28:13.000 133 22461.61 214.78 41506.84 88888.00 2024-05-12 22:28:14.000 133 22461.51 214.90 41506.76 88888.00 2024-05-12 22:28:15.000 133 22461.42 214.90 41506.69 47577.08 2024-05-12 22:28:16.000 133 22461.31 214.88 41506.73 88888.00 2024-05-12 22:28:17.000 133 22461.25 215.02 41506.79 88888.00 2024-05-12 22:28:18.000 133 22461.22 215.25 41506.84 88888.00 2024-05-12 22:28:19.000 133 22461.18 215.42 41506.89 88888.00 2024-05-12 22:28:20.000 133 22461.06 215.46 41506.91 47576.92 2024-05-12 22:28:21.000 133 22460.99 215.52 41506.91 88888.00 2024-05-12 22:28:22.000 133 22460.99 215.68 41506.97 88888.00 2024-05-12 22:28:23.000 133 22461.02 215.80 41507.08 88888.00 2024-05-12 22:28:24.000 133 22461.03 215.84 41507.13 88888.00 2024-05-12 22:28:25.000 133 22460.98 215.81 41507.08 47576.94 2024-05-12 22:28:26.000 133 22460.89 215.80 41507.02 88888.00 2024-05-12 22:28:27.000 133 22460.81 215.85 41507.04 88888.00 2024-05-12 22:28:28.000 133 22460.72 215.91 41507.06 88888.00 2024-05-12 22:28:29.000 133 22460.64 215.99 41507.07 88888.00 2024-05-12 22:28:30.000 133 22460.58 216.06 41507.12 47576.85 2024-05-12 22:28:31.000 133 22460.53 216.06 41507.17 88888.00 2024-05-12 22:28:32.000 133 22460.50 215.97 41507.18 88888.00 2024-05-12 22:28:33.000 133 22460.54 215.93 41507.21 88888.00 2024-05-12 22:28:34.000 133 22460.60 216.01 41507.23 88888.00 2024-05-12 22:28:35.000 133 22460.60 216.12 41507.20 47576.83 2024-05-12 22:28:36.000 133 22460.50 216.16 41507.22 88888.00 2024-05-12 22:28:37.000 133 22460.40 216.12 41507.26 88888.00 2024-05-12 22:28:38.000 133 22460.36 216.12 41507.29 88888.00 2024-05-12 22:28:39.000 133 22460.32 216.18 41507.32 88888.00 2024-05-12 22:28:40.000 133 22460.21 216.25 41507.31 47576.63 2024-05-12 22:28:41.000 133 22460.09 216.33 41507.29 88888.00 2024-05-12 22:28:42.000 133 22460.01 216.39 41507.31 88888.00 2024-05-12 22:28:43.000 133 22459.90 216.45 41507.34 88888.00 2024-05-12 22:28:44.000 133 22459.68 216.53 41507.31 88888.00 2024-05-12 22:28:45.000 133 22459.39 216.62 41507.23 47576.20 2024-05-12 22:28:46.000 133 22459.12 216.75 41507.22 88888.00 2024-05-12 22:28:47.000 133 22458.90 216.93 41507.26 88888.00 2024-05-12 22:28:48.000 133 22458.71 217.09 41507.29 88888.00 2024-05-12 22:28:49.000 133 22458.57 217.23 41507.30 88888.00 2024-05-12 22:28:50.000 133 22458.41 217.33 41507.26 47575.80 2024-05-12 22:28:51.000 133 22458.19 217.34 41507.20 88888.00 2024-05-12 22:28:52.000 133 22457.97 217.36 41507.21 88888.00 2024-05-12 22:28:53.000 133 22457.85 217.47 41507.26 88888.00 2024-05-12 22:28:54.000 133 22457.80 217.65 41507.27 88888.00 2024-05-12 22:28:55.000 133 22457.73 217.81 41507.23 47575.45 2024-05-12 22:28:56.000 133 22457.64 217.89 41507.22 88888.00 2024-05-12 22:28:57.000 133 22457.50 217.90 41507.20 88888.00 2024-05-12 22:28:58.000 133 22457.27 217.90 41507.13 88888.00 2024-05-12 22:28:59.000 133 22457.00 217.90 41507.08 88888.00 2024-05-12 22:29:00.000 133 22456.77 217.98 41507.16 47574.91 2024-05-12 22:29:01.000 133 22456.57 218.17 41507.29 88888.00 2024-05-12 22:29:02.000 133 22456.37 218.40 41507.29 88888.00 2024-05-12 22:29:03.000 133 22456.15 218.61 41507.19 88888.00 2024-05-12 22:29:04.000 133 22455.85 218.76 41507.08 88888.00 2024-05-12 22:29:05.000 133 22455.49 218.87 41507.05 47574.25 2024-05-12 22:29:06.000 133 22455.15 219.01 41507.09 88888.00 2024-05-12 22:29:07.000 133 22454.85 219.14 41507.10 88888.00 2024-05-12 22:29:08.000 133 22454.54 219.23 41507.05 88888.00 2024-05-12 22:29:09.000 133 22454.22 219.34 41507.05 88888.00 2024-05-12 22:29:10.000 133 22453.91 219.47 41507.08 47573.52 2024-05-12 22:29:11.000 133 22453.61 219.56 41507.08 88888.00 2024-05-12 22:29:12.000 133 22453.32 219.70 41507.09 88888.00 2024-05-12 22:29:13.000 133 22453.04 219.90 41507.15 88888.00 2024-05-12 22:29:14.000 133 22452.73 220.12 41507.19 88888.00 2024-05-12 22:29:15.000 133 22452.34 220.22 41507.14 47572.76 2024-05-12 22:29:16.000 133 22451.91 220.21 41507.05 88888.00 2024-05-12 22:29:17.000 133 22451.58 220.18 41507.04 88888.00 2024-05-12 22:29:18.000 133 22451.34 220.22 41507.02 88888.00 2024-05-12 22:29:19.000 133 22451.07 220.34 41506.97 88888.00 2024-05-12 22:29:20.000 133 22450.78 220.49 41506.99 47571.99 2024-05-12 22:29:21.000 133 22450.46 220.63 41507.08 88888.00 2024-05-12 22:29:22.000 133 22450.12 220.71 41507.13 88888.00 2024-05-12 22:29:23.000 133 22449.78 220.80 41507.10 88888.00 2024-05-12 22:29:24.000 133 22449.43 220.92 41507.05 88888.00 2024-05-12 22:29:25.000 133 22449.06 220.99 41507.02 47571.18 2024-05-12 22:29:26.000 133 22448.65 221.03 41506.97 88888.00 2024-05-12 22:29:27.000 133 22448.26 221.12 41506.89 88888.00 2024-05-12 22:29:28.000 133 22447.97 221.30 41506.86 88888.00 2024-05-12 22:29:29.000 133 22447.73 221.46 41506.89 88888.00 2024-05-12 22:29:30.000 133 22447.47 221.51 41506.89 47570.37 2024-05-12 22:29:31.000 133 22447.17 221.55 41506.89 88888.00 2024-05-12 22:29:32.000 133 22446.88 221.65 41506.92 88888.00 2024-05-12 22:29:33.000 133 22446.60 221.78 41506.96 88888.00 2024-05-12 22:29:34.000 133 22446.31 221.91 41506.90 88888.00 2024-05-12 22:29:35.000 133 22446.00 221.98 41506.73 47569.56 2024-05-12 22:29:36.000 133 22445.68 222.00 41506.65 88888.00 2024-05-12 22:29:37.000 133 22445.33 222.00 41506.67 88888.00 2024-05-12 22:29:38.000 133 22444.94 221.97 41506.64 88888.00 2024-05-12 22:29:39.000 133 22444.59 221.98 41506.57 88888.00 2024-05-12 22:29:40.000 133 22444.27 222.03 41506.56 47568.71 2024-05-12 22:29:41.000 133 22443.94 222.11 41506.57 88888.00 2024-05-12 22:29:42.000 133 22443.62 222.23 41506.64 88888.00 2024-05-12 22:29:43.000 133 22443.33 222.34 41506.71 88888.00 2024-05-12 22:29:44.000 133 22443.07 222.41 41506.73 88888.00 2024-05-12 22:29:45.000 133 22442.77 222.47 41506.70 47567.83 2024-05-12 22:29:46.000 133 22442.42 222.52 41506.66 88888.00 2024-05-12 22:29:47.000 133 22442.06 222.58 41506.57 88888.00 2024-05-12 22:29:48.000 133 22441.73 222.67 41506.43 88888.00 2024-05-12 22:29:49.000 133 22441.40 222.81 41506.31 88888.00 2024-05-12 22:29:50.000 133 22441.09 222.98 41506.34 47567.01 2024-05-12 22:29:51.000 133 22440.82 223.09 41506.45 88888.00 2024-05-12 22:29:52.000 133 22440.58 223.10 41506.48 88888.00 2024-05-12 22:29:53.000 133 22440.38 223.12 41506.47 88888.00 2024-05-12 22:29:54.000 133 22440.16 223.16 41506.43 88888.00 2024-05-12 22:29:55.000 133 22439.90 223.22 41506.33 47566.31 2024-05-12 22:29:56.000 133 22439.67 223.31 41506.22 88888.00 2024-05-12 22:29:57.000 133 22439.48 223.39 41506.17 88888.00 2024-05-12 22:29:58.000 133 22439.26 223.42 41506.16 88888.00 2024-05-12 22:29:59.000 133 22439.02 223.47 41506.20 88888.00 2024-05-12 22:30:00.000 133 22438.77 223.59 41506.20 47565.62 2024-05-12 22:30:01.000 133 22438.52 223.73 41506.12 88888.00 2024-05-12 22:30:02.000 133 22438.26 223.82 41506.01 88888.00 2024-05-12 22:30:03.000 133 22438.01 223.84 41505.92 88888.00 2024-05-12 22:30:04.000 133 22437.77 223.94 41505.91 88888.00 2024-05-12 22:30:05.000 133 22437.56 224.09 41505.96 47564.97 2024-05-12 22:30:06.000 133 22437.35 224.20 41505.98 88888.00 2024-05-12 22:30:07.000 133 22437.12 224.29 41505.96 88888.00 2024-05-12 22:30:08.000 133 22436.92 224.34 41505.91 88888.00 2024-05-12 22:30:09.000 133 22436.79 224.34 41505.88 88888.00 2024-05-12 22:30:10.000 133 22436.66 224.37 41505.88 47564.35 2024-05-12 22:30:11.000 133 22436.47 224.46 41505.86 88888.00 2024-05-12 22:30:12.000 133 22436.20 224.54 41505.78 88888.00 2024-05-12 22:30:13.000 133 22435.89 224.61 41505.66 88888.00 2024-05-12 22:30:14.000 133 22435.60 224.65 41505.59 88888.00 2024-05-12 22:30:15.000 133 22435.42 224.72 41505.62 47563.75 2024-05-12 22:30:16.000 133 22435.31 224.83 41505.68 88888.00 2024-05-12 22:30:17.000 133 22435.18 224.90 41505.67 88888.00 2024-05-12 22:30:18.000 133 22435.05 224.93 41505.61 88888.00 2024-05-12 22:30:19.000 133 22434.94 225.00 41505.59 88888.00 2024-05-12 22:30:20.000 133 22434.81 225.11 41505.57 47563.25 2024-05-12 22:30:21.000 133 22434.60 225.19 41505.46 88888.00 2024-05-12 22:30:22.000 133 22434.38 225.27 41505.31 88888.00 2024-05-12 22:30:23.000 133 22434.21 225.34 41505.23 88888.00 2024-05-12 22:30:24.000 133 22434.07 225.41 41505.25 88888.00 2024-05-12 22:30:25.000 133 22433.93 225.51 41505.29 47562.74 2024-05-12 22:30:26.000 133 22433.80 225.65 41505.31 88888.00 2024-05-12 22:30:27.000 133 22433.68 225.73 41505.28 88888.00 2024-05-12 22:30:28.000 133 22433.57 225.74 41505.18 88888.00 2024-05-12 22:30:29.000 133 22433.44 225.80 41505.09 88888.00 2024-05-12 22:30:30.000 133 22433.34 225.91 41505.07 47562.34 2024-05-12 22:30:31.000 133 22433.26 226.02 41505.09 88888.00 2024-05-12 22:30:32.000 133 22433.21 226.15 41505.14 88888.00 2024-05-12 22:30:33.000 133 22433.14 226.27 41505.19 88888.00 2024-05-12 22:30:34.000 133 22433.02 226.36 41505.21 88888.00 2024-05-12 22:30:35.000 133 22432.85 226.47 41505.20 47561.95 2024-05-12 22:30:36.000 133 22432.67 226.66 41505.14 88888.00 2024-05-12 22:30:37.000 133 22432.53 226.90 41505.03 88888.00 2024-05-12 22:30:38.000 133 22432.40 227.09 41504.89 88888.00 2024-05-12 22:30:39.000 133 22432.24 227.17 41504.81 88888.00 2024-05-12 22:30:40.000 133 22432.08 227.27 41504.78 47561.34 2024-05-12 22:30:41.000 133 22431.87 227.44 41504.75 88888.00 2024-05-12 22:30:42.000 133 22431.61 227.64 41504.74 88888.00 2024-05-12 22:30:43.000 133 22431.36 227.90 41504.74 88888.00 2024-05-12 22:30:44.000 133 22431.12 228.16 41504.74 88888.00 2024-05-12 22:30:45.000 133 22430.85 228.38 41504.72 47560.63 2024-05-12 22:30:46.000 133 22430.57 228.55 41504.73 88888.00 2024-05-12 22:30:47.000 133 22430.24 228.69 41504.73 88888.00 2024-05-12 22:30:48.000 133 22429.92 228.86 41504.70 88888.00 2024-05-12 22:30:49.000 133 22429.63 229.10 41504.68 88888.00 2024-05-12 22:30:50.000 133 22429.33 229.32 41504.67 47559.85 2024-05-12 22:30:51.000 133 22429.01 229.50 41504.65 88888.00 2024-05-12 22:30:52.000 133 22428.68 229.69 41504.62 88888.00 2024-05-12 22:30:53.000 133 22428.35 229.95 41504.62 88888.00 2024-05-12 22:30:54.000 133 22428.03 230.20 41504.60 88888.00 2024-05-12 22:30:55.000 133 22427.70 230.36 41504.50 47559.01 2024-05-12 22:30:56.000 133 22427.37 230.50 41504.39 88888.00 2024-05-12 22:30:57.000 133 22427.03 230.71 41504.38 88888.00 2024-05-12 22:30:58.000 133 22426.62 230.91 41504.35 88888.00 2024-05-12 22:30:59.000 133 22426.19 231.17 41504.32 88888.00 2024-05-12 22:31:00.000 133 22425.81 231.50 41504.34 47557.97 2024-05-12 22:31:01.000 133 22425.42 231.78 41504.32 88888.00 2024-05-12 22:31:02.000 133 22425.03 231.98 41504.25 88888.00 2024-05-12 22:31:03.000 133 22424.67 232.16 41504.17 88888.00 2024-05-12 22:31:04.000 133 22424.31 232.34 41504.14 88888.00 2024-05-12 22:31:05.000 133 22423.92 232.52 41504.19 47556.94 2024-05-12 22:31:06.000 133 22423.50 232.76 41504.22 88888.00 2024-05-12 22:31:07.000 133 22423.08 233.05 41504.18 88888.00 2024-05-12 22:31:08.000 133 22422.69 233.34 41504.12 88888.00 2024-05-12 22:31:09.000 133 22422.34 233.62 41504.12 88888.00 2024-05-12 22:31:10.000 133 22421.97 233.88 41504.12 47555.83 2024-05-12 22:31:11.000 133 22421.52 234.07 41504.11 88888.00 2024-05-12 22:31:12.000 133 22421.02 234.22 41504.05 88888.00 2024-05-12 22:31:13.000 133 22420.55 234.40 41503.98 88888.00 2024-05-12 22:31:14.000 133 22420.18 234.64 41503.95 88888.00 2024-05-12 22:31:15.000 133 22419.85 234.89 41503.95 47554.82 2024-05-12 22:31:16.000 133 22419.50 235.15 41503.95 88888.00 2024-05-12 22:31:17.000 133 22419.13 235.39 41503.91 88888.00 2024-05-12 22:31:18.000 133 22418.73 235.63 41503.86 88888.00 2024-05-12 22:31:19.000 133 22418.37 235.86 41503.87 88888.00 2024-05-12 22:31:20.000 133 22418.05 236.01 41503.88 47553.92 2024-05-12 22:31:21.000 133 22417.75 236.13 41503.82 88888.00 2024-05-12 22:31:22.000 133 22417.42 236.30 41503.73 88888.00 2024-05-12 22:31:23.000 133 22417.06 236.47 41503.67 88888.00 2024-05-12 22:31:24.000 133 22416.74 236.67 41503.70 88888.00 2024-05-12 22:31:25.000 133 22416.45 236.89 41503.74 47553.01 2024-05-12 22:31:26.000 133 22416.12 237.12 41503.73 88888.00 2024-05-12 22:31:27.000 133 22415.75 237.36 41503.73 88888.00 2024-05-12 22:31:28.000 133 22415.41 237.62 41503.70 88888.00 2024-05-12 22:31:29.000 133 22415.06 237.84 41503.66 88888.00 2024-05-12 22:31:30.000 133 22414.67 237.97 41503.57 47552.09 2024-05-12 22:31:31.000 133 22414.28 238.02 41503.47 88888.00 2024-05-12 22:31:32.000 133 22413.98 238.10 41503.43 88888.00 2024-05-12 22:31:33.000 133 22413.76 238.30 41503.42 88888.00 2024-05-12 22:31:34.000 133 22413.56 238.58 41503.37 88888.00 2024-05-12 22:31:35.000 133 22413.38 238.83 41503.30 47551.32 2024-05-12 22:31:36.000 133 22413.21 239.00 41503.28 88888.00 2024-05-12 22:31:37.000 133 22412.97 239.09 41503.26 88888.00 2024-05-12 22:31:38.000 133 22412.68 239.14 41503.20 88888.00 2024-05-12 22:31:39.000 133 22412.45 239.24 41503.15 88888.00 2024-05-12 22:31:40.000 133 22412.31 239.39 41503.12 47550.65 2024-05-12 22:31:41.000 133 22412.15 239.53 41503.12 88888.00 2024-05-12 22:31:42.000 133 22411.97 239.65 41503.09 88888.00 2024-05-12 22:31:43.000 133 22411.82 239.79 41503.09 88888.00 2024-05-12 22:31:44.000 133 22411.66 239.95 41503.07 88888.00 2024-05-12 22:31:45.000 133 22411.47 240.06 41502.95 47550.12 2024-05-12 22:31:46.000 133 22411.31 240.17 41502.79 88888.00 2024-05-12 22:31:47.000 133 22411.20 240.32 41502.73 88888.00 2024-05-12 22:31:48.000 133 22411.11 240.46 41502.78 88888.00 2024-05-12 22:31:49.000 133 22410.97 240.57 41502.82 88888.00 2024-05-12 22:31:50.000 133 22410.74 240.68 41502.77 47549.72 2024-05-12 22:31:51.000 133 22410.53 240.75 41502.71 88888.00 2024-05-12 22:31:52.000 133 22410.44 240.82 41502.73 88888.00 2024-05-12 22:31:53.000 133 22410.39 240.93 41502.73 88888.00 2024-05-12 22:31:54.000 133 22410.33 241.00 41502.68 88888.00 2024-05-12 22:31:55.000 133 22410.32 240.98 41502.62 47549.47 2024-05-12 22:31:56.000 133 22410.35 240.94 41502.59 88888.00 2024-05-12 22:31:57.000 133 22410.40 240.94 41502.56 88888.00 2024-05-12 22:31:58.000 133 22410.50 240.96 41502.50 88888.00 2024-05-12 22:31:59.000 133 22410.59 241.04 41502.41 88888.00 2024-05-12 22:32:00.000 133 22410.68 241.18 41502.35 47549.52 2024-05-12 22:32:01.000 133 22410.81 241.28 41502.36 88888.00 2024-05-12 22:32:02.000 133 22410.96 241.26 41502.36 88888.00 2024-05-12 22:32:03.000 133 22411.12 241.19 41502.30 88888.00 2024-05-12 22:32:04.000 133 22411.30 241.18 41502.27 88888.00 2024-05-12 22:32:05.000 133 22411.51 241.26 41502.28 47549.80 2024-05-12 22:32:06.000 133 22411.72 241.33 41502.27 88888.00 2024-05-12 22:32:07.000 133 22411.87 241.35 41502.23 88888.00 2024-05-12 22:32:08.000 133 22411.98 241.43 41502.18 88888.00 2024-05-12 22:32:09.000 133 22412.11 241.55 41502.15 88888.00 2024-05-12 22:32:10.000 133 22412.25 241.60 41502.10 47550.00 2024-05-12 22:32:11.000 133 22412.40 241.56 41502.01 88888.00 2024-05-12 22:32:12.000 133 22412.61 241.54 41501.93 88888.00 2024-05-12 22:32:13.000 133 22412.89 241.53 41501.91 88888.00 2024-05-12 22:32:14.000 133 22413.14 241.55 41501.93 88888.00 2024-05-12 22:32:15.000 133 22413.34 241.63 41501.96 47550.32 2024-05-12 22:32:16.000 133 22413.52 241.71 41501.99 88888.00 2024-05-12 22:32:17.000 133 22413.67 241.73 41501.96 88888.00 2024-05-12 22:32:18.000 133 22413.79 241.73 41501.86 88888.00 2024-05-12 22:32:19.000 133 22413.94 241.77 41501.78 88888.00 2024-05-12 22:32:20.000 133 22414.13 241.81 41501.70 47550.73 2024-05-12 22:32:21.000 133 22414.33 241.82 41501.61 88888.00 2024-05-12 22:32:22.000 133 22414.53 241.83 41501.60 88888.00 2024-05-12 22:32:23.000 133 22414.76 241.87 41501.71 88888.00 2024-05-12 22:32:24.000 133 22414.97 241.92 41501.84 88888.00 2024-05-12 22:32:25.000 133 22415.19 241.98 41501.86 47551.17 2024-05-12 22:32:26.000 133 22415.38 242.05 41501.78 88888.00 2024-05-12 22:32:27.000 133 22415.54 242.06 41501.71 88888.00 2024-05-12 22:32:28.000 133 22415.72 242.03 41501.71 88888.00 2024-05-12 22:32:29.000 133 22415.93 242.03 41501.70 88888.00 2024-05-12 22:32:30.000 133 22416.16 242.03 41501.71 47551.62 2024-05-12 22:32:31.000 133 22416.40 242.04 41501.79 88888.00 2024-05-12 22:32:32.000 133 22416.64 242.11 41501.82 88888.00 2024-05-12 22:32:33.000 133 22416.87 242.19 41501.80 88888.00 2024-05-12 22:32:34.000 133 22417.15 242.25 41501.81 88888.00 2024-05-12 22:32:35.000 133 22417.43 242.28 41501.84 47552.24 2024-05-12 22:32:36.000 133 22417.72 242.22 41501.78 88888.00 2024-05-12 22:32:37.000 133 22418.02 242.16 41501.69 88888.00 2024-05-12 22:32:38.000 133 22418.30 242.24 41501.69 88888.00 2024-05-12 22:32:39.000 133 22418.56 242.36 41501.76 88888.00 2024-05-12 22:32:40.000 133 22418.83 242.41 41501.79 47552.84 2024-05-12 22:32:41.000 133 22419.12 242.39 41501.81 88888.00 2024-05-12 22:32:42.000 133 22419.45 242.37 41501.84 88888.00 2024-05-12 22:32:43.000 133 22419.76 242.41 41501.89 88888.00 2024-05-12 22:32:44.000 133 22420.01 242.44 41501.93 88888.00 2024-05-12 22:32:45.000 133 22420.23 242.45 41501.93 47553.52 2024-05-12 22:32:46.000 133 22420.42 242.44 41501.92 88888.00 2024-05-12 22:32:47.000 133 22420.66 242.45 41501.91 88888.00 2024-05-12 22:32:48.000 133 22420.93 242.49 41501.90 88888.00 2024-05-12 22:32:49.000 133 22421.17 242.54 41501.89 88888.00 2024-05-12 22:32:50.000 133 22421.35 242.59 41501.86 47554.05 2024-05-12 22:32:51.000 133 22421.51 242.66 41501.85 88888.00 2024-05-12 22:32:52.000 133 22421.68 242.72 41501.90 88888.00 2024-05-12 22:32:53.000 133 22421.87 242.76 41501.97 88888.00 2024-05-12 22:32:54.000 133 22422.08 242.84 41501.97 88888.00 2024-05-12 22:32:55.000 133 22422.29 242.96 41501.98 47554.54 2024-05-12 22:32:56.000 133 22422.47 243.08 41502.04 88888.00 2024-05-12 22:32:57.000 133 22422.59 243.19 41502.07 88888.00 2024-05-12 22:32:58.000 133 22422.71 243.28 41502.08 88888.00 2024-05-12 22:32:59.000 133 22422.84 243.28 41502.09 88888.00 2024-05-12 22:33:00.000 133 22422.94 243.27 41502.09 47554.87 2024-05-12 22:33:01.000 133 22422.99 243.28 41502.06 88888.00 2024-05-12 22:33:02.000 133 22423.05 243.31 41502.06 88888.00 2024-05-12 22:33:03.000 133 22423.15 243.41 41502.10 88888.00 2024-05-12 22:33:04.000 133 22423.21 243.53 41502.16 88888.00 2024-05-12 22:33:05.000 133 22423.22 243.59 41502.24 47555.19 2024-05-12 22:33:06.000 133 22423.29 243.62 41502.33 88888.00 2024-05-12 22:33:07.000 133 22423.41 243.66 41502.40 88888.00 2024-05-12 22:33:08.000 133 22423.51 243.72 41502.40 88888.00 2024-05-12 22:33:09.000 133 22423.54 243.74 41502.40 88888.00 2024-05-12 22:33:10.000 133 22423.52 243.76 41502.41 47555.36 2024-05-12 22:33:11.000 133 22423.51 243.85 41502.37 88888.00 2024-05-12 22:33:12.000 133 22423.54 243.95 41502.32 88888.00 2024-05-12 22:33:13.000 133 22423.55 243.98 41502.33 88888.00 2024-05-12 22:33:14.000 133 22423.54 243.97 41502.39 88888.00 2024-05-12 22:33:15.000 133 22423.57 244.05 41502.48 47555.52 2024-05-12 22:33:16.000 133 22423.60 244.19 41502.54 88888.00 2024-05-12 22:33:17.000 133 22423.57 244.27 41502.52 88888.00 2024-05-12 22:33:18.000 133 22423.56 244.35 41502.53 88888.00 2024-05-12 22:33:19.000 133 22423.60 244.49 41502.56 88888.00 2024-05-12 22:33:20.000 133 22423.60 244.56 41502.57 47555.57 2024-05-12 22:33:21.000 133 22423.55 244.57 41502.61 88888.00 2024-05-12 22:33:22.000 133 22423.52 244.64 41502.64 88888.00 2024-05-12 22:33:23.000 133 22423.52 244.76 41502.67 88888.00 2024-05-12 22:33:24.000 133 22423.47 244.83 41502.68 88888.00 2024-05-12 22:33:25.000 133 22423.37 244.80 41502.65 47555.57 2024-05-12 22:33:26.000 133 22423.30 244.80 41502.62 88888.00 2024-05-12 22:33:27.000 133 22423.31 244.88 41502.63 88888.00 2024-05-12 22:33:28.000 133 22423.35 245.00 41502.70 88888.00 2024-05-12 22:33:29.000 133 22423.36 245.18 41502.81 88888.00 2024-05-12 22:33:30.000 133 22423.34 245.37 41502.87 47555.66 2024-05-12 22:33:31.000 133 22423.32 245.44 41502.88 88888.00 2024-05-12 22:33:32.000 133 22423.35 245.44 41502.84 88888.00 2024-05-12 22:33:33.000 133 22423.37 245.45 41502.78 88888.00 2024-05-12 22:33:34.000 133 22423.31 245.52 41502.74 88888.00 2024-05-12 22:33:35.000 133 22423.19 245.57 41502.76 47555.60 2024-05-12 22:33:36.000 133 22423.08 245.58 41502.79 88888.00 2024-05-12 22:33:37.000 133 22423.06 245.65 41502.85 88888.00 2024-05-12 22:33:38.000 133 22423.12 245.85 41502.95 88888.00 2024-05-12 22:33:39.000 133 22423.18 246.05 41503.02 88888.00 2024-05-12 22:33:40.000 133 22423.18 246.12 41503.03 47555.55 2024-05-12 22:33:41.000 133 22423.08 246.13 41502.94 88888.00 2024-05-12 22:33:42.000 133 22422.94 246.22 41502.87 88888.00 2024-05-12 22:33:43.000 133 22422.83 246.37 41502.91 88888.00 2024-05-12 22:33:44.000 133 22422.78 246.48 41502.96 88888.00 2024-05-12 22:33:45.000 133 22422.76 246.56 41502.98 47555.51 2024-05-12 22:33:46.000 133 22422.76 246.65 41503.04 88888.00 2024-05-12 22:33:47.000 133 22422.74 246.76 41503.10 88888.00 2024-05-12 22:33:48.000 133 22422.68 246.91 41503.10 88888.00 2024-05-12 22:33:49.000 133 22422.62 247.07 41503.05 88888.00 2024-05-12 22:33:50.000 133 22422.60 247.18 41502.99 47555.43 2024-05-12 22:33:51.000 133 22422.56 247.22 41502.96 88888.00 2024-05-12 22:33:52.000 133 22422.50 247.22 41502.96 88888.00 2024-05-12 22:33:53.000 133 22422.48 247.27 41503.00 88888.00 2024-05-12 22:33:54.000 133 22422.47 247.41 41503.06 88888.00 2024-05-12 22:33:55.000 133 22422.46 247.57 41503.09 47555.45 2024-05-12 22:33:56.000 133 22422.42 247.65 41503.10 88888.00 2024-05-12 22:33:57.000 133 22422.40 247.69 41503.11 88888.00 2024-05-12 22:33:58.000 133 22422.39 247.78 41503.07 88888.00 2024-05-12 22:33:59.000 133 22422.35 247.84 41503.00 88888.00 2024-05-12 22:34:00.000 133 22422.32 247.83 41502.88 47555.46 2024-05-12 22:34:01.000 133 22422.34 247.83 41502.84 88888.00 2024-05-12 22:34:02.000 133 22422.41 247.94 41502.95 88888.00 2024-05-12 22:34:03.000 133 22422.46 248.07 41503.06 88888.00 2024-05-12 22:34:04.000 133 22422.43 248.13 41503.08 88888.00 2024-05-12 22:34:05.000 133 22422.38 248.22 41503.06 47555.41 2024-05-12 22:34:06.000 133 22422.36 248.31 41503.04 88888.00 2024-05-12 22:34:07.000 133 22422.35 248.29 41503.03 88888.00 2024-05-12 22:34:08.000 133 22422.31 248.24 41502.98 88888.00 2024-05-12 22:34:09.000 133 22422.27 248.25 41502.96 88888.00 2024-05-12 22:34:10.000 133 22422.28 248.35 41503.06 47555.40 2024-05-12 22:34:11.000 133 22422.30 248.48 41503.18 88888.00 2024-05-12 22:34:12.000 133 22422.25 248.54 41503.17 88888.00 2024-05-12 22:34:13.000 133 22422.21 248.55 41503.17 88888.00 2024-05-12 22:34:14.000 133 22422.28 248.58 41503.22 88888.00 2024-05-12 22:34:15.000 133 22422.40 248.58 41503.23 47555.52 2024-05-12 22:34:16.000 133 22422.47 248.56 41503.20 88888.00 2024-05-12 22:34:17.000 133 22422.44 248.53 41503.14 88888.00 2024-05-12 22:34:18.000 133 22422.42 248.54 41503.12 88888.00 2024-05-12 22:34:19.000 133 22422.50 248.67 41503.21 88888.00 2024-05-12 22:34:20.000 133 22422.63 248.80 41503.34 47555.71 2024-05-12 22:34:21.000 133 22422.75 248.82 41503.38 88888.00 2024-05-12 22:34:22.000 133 22422.88 248.80 41503.31 88888.00 2024-05-12 22:34:23.000 133 22423.00 248.81 41503.18 88888.00 2024-05-12 22:34:24.000 133 22423.07 248.85 41503.10 88888.00 2024-05-12 22:34:25.000 133 22423.13 248.86 41503.07 47555.89 2024-05-12 22:34:26.000 133 22423.22 248.87 41503.05 88888.00 2024-05-12 22:34:27.000 133 22423.35 248.93 41503.07 88888.00 2024-05-12 22:34:28.000 133 22423.47 249.02 41503.12 88888.00 2024-05-12 22:34:29.000 133 22423.52 249.08 41503.11 88888.00 2024-05-12 22:34:30.000 133 22423.54 249.05 41503.07 47556.10 2024-05-12 22:34:31.000 133 22423.53 249.01 41503.00 88888.00 2024-05-12 22:34:32.000 133 22423.53 249.06 41502.95 88888.00 2024-05-12 22:34:33.000 133 22423.60 249.11 41502.92 88888.00 2024-05-12 22:34:34.000 133 22423.70 249.12 41502.88 88888.00 2024-05-12 22:34:35.000 133 22423.80 249.16 41502.90 47556.26 2024-05-12 22:34:36.000 133 22423.88 249.23 41502.96 88888.00 2024-05-12 22:34:37.000 133 22423.95 249.26 41502.99 88888.00 2024-05-12 22:34:38.000 133 22424.05 249.29 41503.03 88888.00 2024-05-12 22:34:39.000 133 22424.14 249.38 41503.09 88888.00 2024-05-12 22:34:40.000 133 22424.18 249.46 41503.05 47556.51 2024-05-12 22:34:41.000 133 22424.25 249.50 41503.00 88888.00 2024-05-12 22:34:42.000 133 22424.38 249.53 41503.02 88888.00 2024-05-12 22:34:43.000 133 22424.52 249.50 41503.05 88888.00 2024-05-12 22:34:44.000 133 22424.62 249.44 41503.08 88888.00 2024-05-12 22:34:45.000 133 22424.69 249.44 41503.11 47556.75 2024-05-12 22:34:46.000 133 22424.75 249.44 41503.12 88888.00 2024-05-12 22:34:47.000 133 22424.88 249.44 41503.12 88888.00 2024-05-12 22:34:48.000 133 22425.04 249.43 41503.11 88888.00 2024-05-12 22:34:49.000 133 22425.16 249.38 41503.04 88888.00 2024-05-12 22:34:50.000 133 22425.26 249.30 41503.00 47557.11 2024-05-12 22:34:51.000 133 22425.38 249.25 41503.07 88888.00 2024-05-12 22:34:52.000 133 22425.53 249.21 41503.19 88888.00 2024-05-12 22:34:53.000 133 22425.71 249.13 41503.28 88888.00 2024-05-12 22:34:54.000 133 22425.90 249.08 41503.35 88888.00 2024-05-12 22:34:55.000 133 22426.07 249.09 41503.41 47557.48 2024-05-12 22:34:56.000 133 22426.21 249.07 41503.39 88888.00 2024-05-12 22:34:57.000 133 22426.34 249.01 41503.35 88888.00 2024-05-12 22:34:58.000 133 22426.47 248.95 41503.31 88888.00 2024-05-12 22:34:59.000 133 22426.67 248.86 41503.27 88888.00 2024-05-12 22:35:00.000 133 22426.98 248.75 41503.26 47558.04 2024-05-12 22:35:01.000 133 22427.30 248.70 41503.34 88888.00 2024-05-12 22:35:02.000 133 22427.52 248.69 41503.39 88888.00 2024-05-12 22:35:03.000 133 22427.72 248.62 41503.32 88888.00 2024-05-12 22:35:04.000 133 22427.94 248.50 41503.20 88888.00 2024-05-12 22:35:05.000 133 22428.21 248.42 41503.16 47558.64 2024-05-12 22:35:06.000 133 22428.46 248.39 41503.16 88888.00 2024-05-12 22:35:07.000 133 22428.72 248.41 41503.13 88888.00 2024-05-12 22:35:08.000 133 22429.01 248.42 41503.16 88888.00 2024-05-12 22:35:09.000 133 22429.31 248.39 41503.23 88888.00 2024-05-12 22:35:10.000 133 22429.57 248.34 41503.24 47559.29 2024-05-12 22:35:11.000 133 22429.81 248.32 41503.26 88888.00 2024-05-12 22:35:12.000 133 22430.06 248.29 41503.34 88888.00 2024-05-12 22:35:13.000 133 22430.28 248.16 41503.36 88888.00 2024-05-12 22:35:14.000 133 22430.51 248.07 41503.31 88888.00 2024-05-12 22:35:15.000 133 22430.72 248.07 41503.28 47559.84 2024-05-12 22:35:16.000 133 22430.94 248.04 41503.32 88888.00 2024-05-12 22:35:17.000 133 22431.19 248.00 41503.41 88888.00 2024-05-12 22:35:18.000 133 22431.41 247.96 41503.46 88888.00 2024-05-12 22:35:19.000 133 22431.58 247.90 41503.48 88888.00 2024-05-12 22:35:20.000 133 22431.75 247.87 41503.52 47560.42 2024-05-12 22:35:21.000 133 22431.94 247.84 41503.52 88888.00 2024-05-12 22:35:22.000 133 22432.13 247.78 41503.44 88888.00 2024-05-12 22:35:23.000 133 22432.31 247.72 41503.36 88888.00 2024-05-12 22:35:24.000 133 22432.47 247.69 41503.40 88888.00 2024-05-12 22:35:25.000 133 22432.64 247.67 41503.50 47560.96 2024-05-12 22:35:26.000 133 22432.84 247.61 41503.55 88888.00 2024-05-12 22:35:27.000 133 22433.05 247.51 41503.57 88888.00 2024-05-12 22:35:28.000 133 22433.28 247.40 41503.61 88888.00 2024-05-12 22:35:29.000 133 22433.54 247.30 41503.65 88888.00 2024-05-12 22:35:30.000 133 22433.82 247.22 41503.68 47561.59 2024-05-12 22:35:31.000 133 22434.08 247.13 41503.65 88888.00 2024-05-12 22:35:32.000 133 22434.31 247.05 41503.61 88888.00 2024-05-12 22:35:33.000 133 22434.56 246.98 41503.67 88888.00 2024-05-12 22:35:34.000 133 22434.86 246.92 41503.75 88888.00 2024-05-12 22:35:35.000 133 22435.16 246.87 41503.71 47562.25 2024-05-12 22:35:36.000 133 22435.41 246.81 41503.66 88888.00 2024-05-12 22:35:37.000 133 22435.67 246.75 41503.71 88888.00 2024-05-12 22:35:38.000 133 22435.93 246.67 41503.76 88888.00 2024-05-12 22:35:39.000 133 22436.18 246.62 41503.73 88888.00 2024-05-12 22:35:40.000 133 22436.39 246.59 41503.73 47562.92 2024-05-12 22:35:41.000 133 22436.58 246.53 41503.85 88888.00 2024-05-12 22:35:42.000 133 22436.81 246.51 41503.97 88888.00 2024-05-12 22:35:43.000 133 22437.10 246.55 41504.04 88888.00 2024-05-12 22:35:44.000 133 22437.33 246.54 41504.10 88888.00 2024-05-12 22:35:45.000 133 22437.52 246.48 41504.12 47563.55 2024-05-12 22:35:46.000 133 22437.67 246.45 41504.09 88888.00 2024-05-12 22:35:47.000 133 22437.77 246.41 41504.06 88888.00 2024-05-12 22:35:48.000 133 22437.87 246.36 41504.05 88888.00 2024-05-12 22:35:49.000 133 22438.04 246.29 41504.07 88888.00 2024-05-12 22:35:50.000 133 22438.23 246.23 41504.12 47564.00 2024-05-12 22:35:51.000 133 22438.44 246.21 41504.16 88888.00 2024-05-12 22:35:52.000 133 22438.65 246.18 41504.17 88888.00 2024-05-12 22:35:53.000 133 22438.81 246.15 41504.16 88888.00 2024-05-12 22:35:54.000 133 22438.95 246.13 41504.16 88888.00 2024-05-12 22:35:55.000 133 22439.10 246.09 41504.17 47564.49 2024-05-12 22:35:56.000 133 22439.23 246.03 41504.23 88888.00 2024-05-12 22:35:57.000 133 22439.36 245.97 41504.28 88888.00 2024-05-12 22:35:58.000 133 22439.54 245.91 41504.24 88888.00 2024-05-12 22:35:59.000 133 22439.69 245.88 41504.19 88888.00 2024-05-12 22:36:00.000 133 22439.75 245.88 41504.25 47564.91 2024-05-12 22:36:01.000 133 22439.81 245.83 41504.38 88888.00 2024-05-12 22:36:02.000 133 22439.97 245.73 41504.44 88888.00 2024-05-12 22:36:03.000 133 22440.17 245.67 41504.41 88888.00 2024-05-12 22:36:04.000 133 22440.32 245.68 41504.43 88888.00 2024-05-12 22:36:05.000 133 22440.47 245.65 41504.51 47565.34 2024-05-12 22:36:06.000 133 22440.60 245.54 41504.59 88888.00 2024-05-12 22:36:07.000 133 22440.71 245.45 41504.63 88888.00 2024-05-12 22:36:08.000 133 22440.80 245.46 41504.66 88888.00 2024-05-12 22:36:09.000 133 22440.85 245.43 41504.65 88888.00 2024-05-12 22:36:10.000 133 22440.90 245.29 41504.65 47565.66 2024-05-12 22:36:11.000 133 22441.00 245.16 41504.67 88888.00 2024-05-12 22:36:12.000 133 22441.13 245.17 41504.69 88888.00 2024-05-12 22:36:13.000 133 22441.22 245.16 41504.67 88888.00 2024-05-12 22:36:14.000 133 22441.30 245.10 41504.64 88888.00 2024-05-12 22:36:15.000 133 22441.42 245.08 41504.65 47565.95 2024-05-12 22:36:16.000 133 22441.49 245.09 41504.68 88888.00 2024-05-12 22:36:17.000 133 22441.54 245.10 41504.73 88888.00 2024-05-12 22:36:18.000 133 22441.66 245.12 41504.82 88888.00 2024-05-12 22:36:19.000 133 22441.75 245.08 41504.88 88888.00 2024-05-12 22:36:20.000 133 22441.78 244.97 41504.89 47566.16 2024-05-12 22:36:21.000 133 22441.81 244.85 41504.88 88888.00 2024-05-12 22:36:22.000 133 22441.83 244.77 41504.85 88888.00 2024-05-12 22:36:23.000 133 22441.83 244.77 41504.88 88888.00 2024-05-12 22:36:24.000 133 22441.84 244.80 41504.93 88888.00 2024-05-12 22:36:25.000 133 22441.87 244.78 41504.96 47566.38 2024-05-12 22:36:26.000 133 22441.90 244.71 41505.00 88888.00 2024-05-12 22:36:27.000 133 22441.95 244.62 41505.06 88888.00 2024-05-12 22:36:28.000 133 22442.05 244.56 41505.12 88888.00 2024-05-12 22:36:29.000 133 22442.14 244.52 41505.15 88888.00 2024-05-12 22:36:30.000 133 22442.18 244.45 41505.12 47566.57 2024-05-12 22:36:31.000 133 22442.17 244.35 41505.07 88888.00 2024-05-12 22:36:32.000 133 22442.18 244.24 41505.10 88888.00 2024-05-12 22:36:33.000 133 22442.20 244.13 41505.14 88888.00 2024-05-12 22:36:34.000 133 22442.28 244.07 41505.13 88888.00 2024-05-12 22:36:35.000 133 22442.35 244.01 41505.10 47566.82 2024-05-12 22:36:36.000 133 22442.38 243.93 41505.06 88888.00 2024-05-12 22:36:37.000 133 22442.40 243.90 41505.07 88888.00 2024-05-12 22:36:38.000 133 22442.42 243.89 41505.15 88888.00 2024-05-12 22:36:39.000 133 22442.40 243.84 41505.21 88888.00 2024-05-12 22:36:40.000 133 22442.39 243.81 41505.25 47566.90 2024-05-12 22:36:41.000 133 22442.40 243.82 41505.29 88888.00 2024-05-12 22:36:42.000 133 22442.40 243.82 41505.33 88888.00 2024-05-12 22:36:43.000 133 22442.39 243.82 41505.34 88888.00 2024-05-12 22:36:44.000 133 22442.39 243.82 41505.32 88888.00 2024-05-12 22:36:45.000 133 22442.42 243.78 41505.36 47566.96 2024-05-12 22:36:46.000 133 22442.48 243.70 41505.43 88888.00 2024-05-12 22:36:47.000 133 22442.53 243.66 41505.41 88888.00 2024-05-12 22:36:48.000 133 22442.56 243.63 41505.37 88888.00 2024-05-12 22:36:49.000 133 22442.55 243.63 41505.39 88888.00 2024-05-12 22:36:50.000 133 22442.53 243.66 41505.47 47566.98 2024-05-12 22:36:51.000 133 22442.52 243.70 41505.52 88888.00 2024-05-12 22:36:52.000 133 22442.53 243.69 41505.54 88888.00 2024-05-12 22:36:53.000 133 22442.56 243.70 41505.56 88888.00 2024-05-12 22:36:54.000 133 22442.55 243.72 41505.54 88888.00 2024-05-12 22:36:55.000 133 22442.52 243.69 41505.48 47567.02 2024-05-12 22:36:56.000 133 22442.50 243.70 41505.45 88888.00 2024-05-12 22:36:57.000 133 22442.48 243.78 41505.46 88888.00 2024-05-12 22:36:58.000 133 22442.45 243.81 41505.45 88888.00 2024-05-12 22:36:59.000 133 22442.42 243.77 41505.42 88888.00 2024-05-12 22:37:00.000 133 22442.42 243.78 41505.38 47567.00 2024-05-12 22:37:01.000 133 22442.38 243.81 41505.38 88888.00 2024-05-12 22:37:02.000 133 22442.26 243.82 41505.44 88888.00 2024-05-12 22:37:03.000 133 22442.17 243.82 41505.48 88888.00 2024-05-12 22:37:04.000 133 22442.15 243.87 41505.49 88888.00 2024-05-12 22:37:05.000 133 22442.17 243.93 41505.50 47566.96 2024-05-12 22:37:06.000 133 22442.16 243.95 41505.51 88888.00 2024-05-12 22:37:07.000 133 22442.12 243.96 41505.52 88888.00 2024-05-12 22:37:08.000 133 22442.10 243.99 41505.56 88888.00 2024-05-12 22:37:09.000 133 22442.09 244.03 41505.57 88888.00 2024-05-12 22:37:10.000 133 22442.06 244.04 41505.51 47566.88 2024-05-12 22:37:11.000 133 22441.99 244.02 41505.47 88888.00 2024-05-12 22:37:12.000 133 22441.92 244.04 41505.53 88888.00 2024-05-12 22:37:13.000 133 22441.88 244.08 41505.67 88888.00 2024-05-12 22:37:14.000 133 22441.85 244.08 41505.73 88888.00 2024-05-12 22:37:15.000 133 22441.81 244.09 41505.70 47566.80 2024-05-12 22:37:16.000 133 22441.78 244.17 41505.68 88888.00 2024-05-12 22:37:17.000 133 22441.78 244.19 41505.71 88888.00 2024-05-12 22:37:18.000 133 22441.72 244.16 41505.69 88888.00 2024-05-12 22:37:19.000 133 22441.57 244.17 41505.63 88888.00 2024-05-12 22:37:20.000 133 22441.41 244.20 41505.57 47566.57 2024-05-12 22:37:21.000 133 22441.28 244.25 41505.58 88888.00 2024-05-12 22:37:22.000 133 22441.21 244.34 41505.68 88888.00 2024-05-12 22:37:23.000 133 22441.13 244.40 41505.74 88888.00 2024-05-12 22:37:24.000 133 22441.05 244.42 41505.77 88888.00 2024-05-12 22:37:25.000 133 22441.01 244.44 41505.78 47566.43 2024-05-12 22:37:26.000 133 22440.94 244.47 41505.73 88888.00 2024-05-12 22:37:27.000 133 22440.81 244.58 41505.69 88888.00 2024-05-12 22:37:28.000 133 22440.68 244.71 41505.68 88888.00 2024-05-12 22:37:29.000 133 22440.59 244.73 41505.66 88888.00 2024-05-12 22:37:30.000 133 22440.53 244.73 41505.64 47566.17 2024-05-12 22:37:31.000 133 22440.46 244.82 41505.70 88888.00 2024-05-12 22:37:32.000 133 22440.33 244.93 41505.79 88888.00 2024-05-12 22:37:33.000 133 22440.19 244.97 41505.81 88888.00 2024-05-12 22:37:34.000 133 22440.06 244.97 41505.74 88888.00 2024-05-12 22:37:35.000 133 22439.90 244.97 41505.68 47565.85 2024-05-12 22:37:36.000 133 22439.72 244.99 41505.69 88888.00 2024-05-12 22:37:37.000 133 22439.53 245.05 41505.71 88888.00 2024-05-12 22:37:38.000 133 22439.42 245.16 41505.72 88888.00 2024-05-12 22:37:39.000 133 22439.39 245.21 41505.73 88888.00 2024-05-12 22:37:40.000 133 22439.32 245.14 41505.78 47565.63 2024-05-12 22:37:41.000 133 22439.18 245.06 41505.86 88888.00 2024-05-12 22:37:42.000 133 22439.07 245.02 41505.94 88888.00 2024-05-12 22:37:43.000 133 22438.91 244.97 41505.93 88888.00 2024-05-12 22:37:44.000 133 22438.72 244.97 41505.80 88888.00 2024-05-12 22:37:45.000 133 22438.67 245.00 41505.69 47565.40 2024-05-12 22:37:46.000 133 22438.72 244.96 41505.68 88888.00 2024-05-12 22:37:47.000 133 22438.67 244.94 41505.69 88888.00 2024-05-12 22:37:48.000 133 22438.53 245.03 41505.70 88888.00 2024-05-12 22:37:49.000 133 22438.41 245.17 41505.70 88888.00 2024-05-12 22:37:50.000 133 22438.37 245.22 41505.69 47565.24 2024-05-12 22:37:51.000 133 22438.37 245.15 41505.71 88888.00 2024-05-12 22:37:52.000 133 22438.33 245.14 41505.73 88888.00 2024-05-12 22:37:53.000 133 22438.27 245.20 41505.71 88888.00 2024-05-12 22:37:54.000 133 22438.21 245.20 41505.63 88888.00 2024-05-12 22:37:55.000 133 22438.18 245.16 41505.57 47565.09 2024-05-12 22:37:56.000 133 22438.15 245.13 41505.56 88888.00 2024-05-12 22:37:57.000 133 22438.11 245.10 41505.61 88888.00 2024-05-12 22:37:58.000 133 22438.09 245.11 41505.66 88888.00 2024-05-12 22:37:59.000 133 22438.07 245.14 41505.66 88888.00 2024-05-12 22:38:00.000 133 22438.06 245.15 41505.62 47565.03 2024-05-12 22:38:01.000 133 22438.03 245.13 41505.57 88888.00 2024-05-12 22:38:02.000 133 22437.97 245.06 41505.56 88888.00 2024-05-12 22:38:03.000 133 22437.91 244.99 41505.57 88888.00 2024-05-12 22:38:04.000 133 22437.89 245.01 41505.54 88888.00 2024-05-12 22:38:05.000 133 22437.81 245.08 41505.49 47564.81 2024-05-12 22:38:06.000 133 22437.66 245.11 41505.51 88888.00 2024-05-12 22:38:07.000 133 22437.50 245.05 41505.52 88888.00 2024-05-12 22:38:08.000 133 22437.37 244.99 41505.52 88888.00 2024-05-12 22:38:09.000 133 22437.31 245.00 41505.56 88888.00 2024-05-12 22:38:10.000 133 22437.26 245.01 41505.59 47564.59 2024-05-12 22:38:11.000 133 22437.22 245.01 41505.62 88888.00 2024-05-12 22:38:12.000 133 22437.20 245.04 41505.69 88888.00 2024-05-12 22:38:13.000 133 22437.19 245.06 41505.69 88888.00 2024-05-12 22:38:14.000 133 22437.16 245.07 41505.62 88888.00 2024-05-12 22:38:15.000 133 22437.16 245.10 41505.57 47564.50 2024-05-12 22:38:16.000 133 22437.16 245.10 41505.51 88888.00 2024-05-12 22:38:17.000 133 22437.13 245.08 41505.49 88888.00 2024-05-12 22:38:18.000 133 22437.07 245.12 41505.51 88888.00 2024-05-12 22:38:19.000 133 22437.03 245.19 41505.55 88888.00 2024-05-12 22:38:20.000 133 22437.00 245.27 41505.61 47564.38 2024-05-12 22:38:21.000 133 22436.93 245.32 41505.63 88888.00 2024-05-12 22:38:22.000 133 22436.84 245.29 41505.60 88888.00 2024-05-12 22:38:23.000 133 22436.77 245.24 41505.56 88888.00 2024-05-12 22:38:24.000 133 22436.75 245.26 41505.50 88888.00 2024-05-12 22:38:25.000 133 22436.72 245.28 41505.44 47564.25 2024-05-12 22:38:26.000 133 22436.64 245.24 41505.44 88888.00 2024-05-12 22:38:27.000 133 22436.61 245.23 41505.54 88888.00 2024-05-12 22:38:28.000 133 22436.65 245.31 41505.64 88888.00 2024-05-12 22:38:29.000 133 22436.61 245.36 41505.64 88888.00 2024-05-12 22:38:30.000 133 22436.52 245.31 41505.52 47564.13 2024-05-12 22:38:31.000 133 22436.45 245.24 41505.40 88888.00 2024-05-12 22:38:32.000 133 22436.41 245.24 41505.34 88888.00 2024-05-12 22:38:33.000 133 22436.37 245.27 41505.33 88888.00 2024-05-12 22:38:34.000 133 22436.32 245.26 41505.35 88888.00 2024-05-12 22:38:35.000 133 22436.26 245.22 41505.44 47563.95 2024-05-12 22:38:36.000 133 22436.19 245.20 41505.55 88888.00 2024-05-12 22:38:37.000 133 22436.11 245.19 41505.56 88888.00 2024-05-12 22:38:38.000 133 22436.03 245.19 41505.48 88888.00 2024-05-12 22:38:39.000 133 22435.96 245.23 41505.45 88888.00 2024-05-12 22:38:40.000 133 22435.90 245.26 41505.47 47563.80 2024-05-12 22:38:41.000 133 22435.80 245.24 41505.47 88888.00 2024-05-12 22:38:42.000 133 22435.69 245.20 41505.41 88888.00 2024-05-12 22:38:43.000 133 22435.65 245.18 41505.31 88888.00 2024-05-12 22:38:44.000 133 22435.62 245.19 41505.25 88888.00 2024-05-12 22:38:45.000 133 22435.58 245.23 41505.30 47563.62 2024-05-12 22:38:46.000 133 22435.50 245.25 41505.33 88888.00 2024-05-12 22:38:47.000 133 22435.37 245.20 41505.27 88888.00 2024-05-12 22:38:48.000 133 22435.29 245.12 41505.17 88888.00 2024-05-12 22:38:49.000 133 22435.30 245.08 41505.14 88888.00 2024-05-12 22:38:50.000 133 22435.30 245.13 41505.25 47563.47 2024-05-12 22:38:51.000 133 22435.24 245.20 41505.34 88888.00 2024-05-12 22:38:52.000 133 22435.18 245.20 41505.31 88888.00 2024-05-12 22:38:53.000 133 22435.16 245.17 41505.29 88888.00 2024-05-12 22:38:54.000 133 22435.18 245.16 41505.32 88888.00 2024-05-12 22:38:55.000 133 22435.19 245.18 41505.31 47563.35 2024-05-12 22:38:56.000 133 22435.15 245.22 41505.30 88888.00 2024-05-12 22:38:57.000 133 22435.06 245.19 41505.34 88888.00 2024-05-12 22:38:58.000 133 22434.99 245.15 41505.39 88888.00 2024-05-12 22:38:59.000 133 22434.94 245.10 41505.37 88888.00 2024-05-12 22:39:00.000 133 22434.89 245.06 41505.34 47563.23 2024-05-12 22:39:01.000 133 22434.88 245.08 41505.35 88888.00 2024-05-12 22:39:02.000 133 22434.88 245.12 41505.38 88888.00 2024-05-12 22:39:03.000 133 22434.85 245.13 41505.39 88888.00 2024-05-12 22:39:04.000 133 22434.77 245.07 41505.37 88888.00 2024-05-12 22:39:05.000 133 22434.72 244.99 41505.31 47563.19 2024-05-12 22:39:06.000 133 22434.69 244.93 41505.27 88888.00 2024-05-12 22:39:07.000 133 22434.66 244.89 41505.23 88888.00 2024-05-12 22:39:08.000 133 22434.64 244.84 41505.22 88888.00 2024-05-12 22:39:09.000 133 22434.65 244.85 41505.31 88888.00 2024-05-12 22:39:10.000 133 22434.64 244.87 41505.43 47563.07 2024-05-12 22:39:11.000 133 22434.58 244.81 41505.46 88888.00 2024-05-12 22:39:12.000 133 22434.52 244.73 41505.46 88888.00 2024-05-12 22:39:13.000 133 22434.48 244.69 41505.43 88888.00 2024-05-12 22:39:14.000 133 22434.47 244.63 41505.31 88888.00 2024-05-12 22:39:15.000 133 22434.48 244.57 41505.20 47563.08 2024-05-12 22:39:16.000 133 22434.49 244.54 41505.19 88888.00 2024-05-12 22:39:17.000 133 22434.49 244.53 41505.29 88888.00 2024-05-12 22:39:18.000 133 22434.41 244.52 41505.34 88888.00 2024-05-12 22:39:19.000 133 22434.27 244.46 41505.24 88888.00 2024-05-12 22:39:20.000 133 22434.17 244.43 41505.14 47562.84 2024-05-12 22:39:21.000 133 22434.16 244.48 41505.14 88888.00 2024-05-12 22:39:22.000 133 22434.15 244.47 41505.22 88888.00 2024-05-12 22:39:23.000 133 22434.11 244.39 41505.31 88888.00 2024-05-12 22:39:24.000 133 22434.06 244.33 41505.35 88888.00 2024-05-12 22:39:25.000 133 22433.98 244.29 41505.26 47562.74 2024-05-12 22:39:26.000 133 22433.93 244.27 41505.14 88888.00 2024-05-12 22:39:27.000 133 22433.94 244.27 41505.14 88888.00 2024-05-12 22:39:28.000 133 22433.96 244.24 41505.19 88888.00 2024-05-12 22:39:29.000 133 22433.97 244.23 41505.19 88888.00 2024-05-12 22:39:30.000 133 22433.98 244.25 41505.16 47562.69 2024-05-12 22:39:31.000 133 22433.94 244.21 41505.09 88888.00 2024-05-12 22:39:32.000 133 22433.89 244.15 41505.01 88888.00 2024-05-12 22:39:33.000 133 22433.86 244.12 41504.99 88888.00 2024-05-12 22:39:34.000 133 22433.85 244.13 41505.04 88888.00 2024-05-12 22:39:35.000 133 22433.89 244.18 41505.13 47562.71 2024-05-12 22:39:36.000 133 22433.92 244.21 41505.18 88888.00 2024-05-12 22:39:37.000 133 22433.92 244.21 41505.16 88888.00 2024-05-12 22:39:38.000 133 22433.90 244.21 41505.09 88888.00 2024-05-12 22:39:39.000 133 22433.83 244.18 41505.02 88888.00 2024-05-12 22:39:40.000 133 22433.74 244.14 41504.98 47562.66 2024-05-12 22:39:41.000 133 22433.75 244.16 41505.01 88888.00 2024-05-12 22:39:42.000 133 22433.89 244.20 41505.10 88888.00 2024-05-12 22:39:43.000 133 22434.01 244.22 41505.19 88888.00 2024-05-12 22:39:44.000 133 22434.03 244.25 41505.19 88888.00 2024-05-12 22:39:45.000 133 22433.98 244.27 41505.14 47562.64 2024-05-12 22:39:46.000 133 22433.94 244.26 41505.12 88888.00 2024-05-12 22:39:47.000 133 22433.92 244.25 41505.11 88888.00 2024-05-12 22:39:48.000 133 22433.90 244.24 41505.06 88888.00 2024-05-12 22:39:49.000 133 22433.85 244.20 41505.00 88888.00 2024-05-12 22:39:50.000 133 22433.77 244.19 41504.98 47562.51 2024-05-12 22:39:51.000 133 22433.73 244.21 41505.02 88888.00 2024-05-12 22:39:52.000 133 22433.74 244.22 41505.10 88888.00 2024-05-12 22:39:53.000 133 22433.75 244.19 41505.18 88888.00 2024-05-12 22:39:54.000 133 22433.70 244.12 41505.22 88888.00 2024-05-12 22:39:55.000 133 22433.59 244.03 41505.14 47562.39 2024-05-12 22:39:56.000 133 22433.44 243.93 41505.02 88888.00 2024-05-12 22:39:57.000 133 22433.32 243.93 41504.98 88888.00 2024-05-12 22:39:58.000 133 22433.27 244.02 41505.05 88888.00 2024-05-12 22:39:59.000 133 22433.26 244.13 41505.13 88888.00 2024-05-12 22:40:00.000 133 22433.22 244.23 41505.13 47562.13 2024-05-12 22:40:01.000 133 22433.11 244.31 41505.08 88888.00 2024-05-12 22:40:02.000 133 22432.92 244.35 41505.06 88888.00 2024-05-12 22:40:03.000 133 22432.70 244.38 41505.02 88888.00 2024-05-12 22:40:04.000 133 22432.54 244.38 41504.98 88888.00 2024-05-12 22:40:05.000 133 22432.40 244.38 41504.97 47561.79 2024-05-12 22:40:06.000 133 22432.20 244.37 41504.99 88888.00 2024-05-12 22:40:07.000 133 22431.98 244.40 41505.04 88888.00 2024-05-12 22:40:08.000 133 22431.79 244.48 41505.09 88888.00 2024-05-12 22:40:09.000 133 22431.61 244.59 41505.05 88888.00 2024-05-12 22:40:10.000 133 22431.41 244.69 41504.97 47561.29 2024-05-12 22:40:11.000 133 22431.19 244.74 41504.93 88888.00 2024-05-12 22:40:12.000 133 22430.99 244.76 41504.93 88888.00 2024-05-12 22:40:13.000 133 22430.82 244.84 41504.98 88888.00 2024-05-12 22:40:14.000 133 22430.66 244.97 41505.01 88888.00 2024-05-12 22:40:15.000 133 22430.49 245.13 41504.96 47560.78 2024-05-12 22:40:16.000 133 22430.33 245.29 41504.92 88888.00 2024-05-12 22:40:17.000 133 22430.17 245.43 41504.93 88888.00 2024-05-12 22:40:18.000 133 22429.99 245.52 41504.93 88888.00 2024-05-12 22:40:19.000 133 22429.81 245.59 41504.91 88888.00 2024-05-12 22:40:20.000 133 22429.64 245.62 41504.90 47560.35 2024-05-12 22:40:21.000 133 22429.48 245.64 41504.90 88888.00 2024-05-12 22:40:22.000 133 22429.26 245.71 41504.89 88888.00 2024-05-12 22:40:23.000 133 22429.01 245.80 41504.88 88888.00 2024-05-12 22:40:24.000 133 22428.81 245.91 41504.85 88888.00 2024-05-12 22:40:25.000 133 22428.65 246.03 41504.81 47559.85 2024-05-12 22:40:26.000 133 22428.48 246.17 41504.77 88888.00 2024-05-12 22:40:27.000 133 22428.25 246.26 41504.72 88888.00 2024-05-12 22:40:28.000 133 22428.01 246.30 41504.69 88888.00 2024-05-12 22:40:29.000 133 22427.81 246.37 41504.76 88888.00 2024-05-12 22:40:30.000 133 22427.66 246.52 41504.82 47559.30 2024-05-12 22:40:31.000 133 22427.53 246.70 41504.81 88888.00 2024-05-12 22:40:32.000 133 22427.38 246.85 41504.80 88888.00 2024-05-12 22:40:33.000 133 22427.19 246.97 41504.82 88888.00 2024-05-12 22:40:34.000 133 22426.98 247.10 41504.79 88888.00 2024-05-12 22:40:35.000 133 22426.80 247.26 41504.77 47558.89 2024-05-12 22:40:36.000 133 22426.61 247.35 41504.76 88888.00 2024-05-12 22:40:37.000 133 22426.40 247.34 41504.73 88888.00 2024-05-12 22:40:38.000 133 22426.22 247.34 41504.69 88888.00 2024-05-12 22:40:39.000 133 22426.09 247.40 41504.66 88888.00 2024-05-12 22:40:40.000 133 22425.95 247.46 41504.63 47558.47 2024-05-12 22:40:41.000 133 22425.76 247.49 41504.61 88888.00 2024-05-12 22:40:42.000 133 22425.54 247.54 41504.62 88888.00 2024-05-12 22:40:43.000 133 22425.33 247.62 41504.62 88888.00 2024-05-12 22:40:44.000 133 22425.16 247.74 41504.64 88888.00 2024-05-12 22:40:45.000 133 22425.00 247.84 41504.63 47558.01 2024-05-12 22:40:46.000 133 22424.84 247.86 41504.58 88888.00 2024-05-12 22:40:47.000 133 22424.68 247.84 41504.57 88888.00 2024-05-12 22:40:48.000 133 22424.54 247.84 41504.61 88888.00 2024-05-12 22:40:49.000 133 22424.40 247.88 41504.59 88888.00 2024-05-12 22:40:50.000 133 22424.28 247.99 41504.52 47557.55 2024-05-12 22:40:51.000 133 22424.14 248.09 41504.43 88888.00 2024-05-12 22:40:52.000 133 22423.97 248.17 41504.37 88888.00 2024-05-12 22:40:53.000 133 22423.76 248.28 41504.34 88888.00 2024-05-12 22:40:54.000 133 22423.56 248.33 41504.31 88888.00 2024-05-12 22:40:55.000 133 22423.43 248.32 41504.34 47557.16 2024-05-12 22:40:56.000 133 22423.34 248.33 41504.41 88888.00 2024-05-12 22:40:57.000 133 22423.20 248.36 41504.44 88888.00 2024-05-12 22:40:58.000 133 22423.03 248.40 41504.44 88888.00 2024-05-12 22:40:59.000 133 22422.88 248.44 41504.44 88888.00 2024-05-12 22:41:00.000 133 22422.74 248.53 41504.44 47556.75 2024-05-12 22:41:01.000 133 22422.59 248.63 41504.43 88888.00 2024-05-12 22:41:02.000 133 22422.45 248.66 41504.36 88888.00 2024-05-12 22:41:03.000 133 22422.35 248.68 41504.28 88888.00 2024-05-12 22:41:04.000 133 22422.28 248.77 41504.31 88888.00 2024-05-12 22:41:05.000 133 22422.21 248.91 41504.36 47556.41 2024-05-12 22:41:06.000 133 22422.09 249.02 41504.32 88888.00 2024-05-12 22:41:07.000 133 22421.94 249.13 41504.28 88888.00 2024-05-12 22:41:08.000 133 22421.80 249.22 41504.28 88888.00 2024-05-12 22:41:09.000 133 22421.70 249.28 41504.29 88888.00 2024-05-12 22:41:10.000 133 22421.64 249.31 41504.29 47556.14 2024-05-12 22:41:11.000 133 22421.53 249.31 41504.27 88888.00 2024-05-12 22:41:12.000 133 22421.41 249.26 41504.18 88888.00 2024-05-12 22:41:13.000 133 22421.33 249.21 41504.13 88888.00 2024-05-12 22:41:14.000 133 22421.26 249.28 41504.16 88888.00 2024-05-12 22:41:15.000 133 22421.19 249.44 41504.20 47555.83 2024-05-12 22:41:16.000 133 22421.11 249.51 41504.26 88888.00 2024-05-12 22:41:17.000 133 22421.01 249.49 41504.30 88888.00 2024-05-12 22:41:18.000 133 22420.90 249.45 41504.27 88888.00 2024-05-12 22:41:19.000 133 22420.81 249.47 41504.18 88888.00 2024-05-12 22:41:20.000 133 22420.69 249.53 41504.15 47555.50 2024-05-12 22:41:21.000 133 22420.52 249.53 41504.12 88888.00 2024-05-12 22:41:22.000 133 22420.34 249.53 41504.10 88888.00 2024-05-12 22:41:23.000 133 22420.23 249.60 41504.11 88888.00 2024-05-12 22:41:24.000 133 22420.15 249.68 41504.12 88888.00 2024-05-12 22:41:25.000 133 22420.06 249.71 41504.10 47555.20 2024-05-12 22:41:26.000 133 22419.93 249.71 41503.98 88888.00 2024-05-12 22:41:27.000 133 22419.82 249.74 41503.90 88888.00 2024-05-12 22:41:28.000 133 22419.75 249.78 41503.96 88888.00 2024-05-12 22:41:29.000 133 22419.68 249.82 41503.96 88888.00 2024-05-12 22:41:30.000 133 22419.54 249.83 41503.85 47554.95 2024-05-12 22:41:31.000 133 22419.35 249.81 41503.78 88888.00 2024-05-12 22:41:32.000 133 22419.18 249.82 41503.82 88888.00 2024-05-12 22:41:33.000 133 22419.06 249.86 41503.89 88888.00 2024-05-12 22:41:34.000 133 22418.98 249.85 41503.90 88888.00 2024-05-12 22:41:35.000 133 22418.91 249.80 41503.86 47554.67 2024-05-12 22:41:36.000 133 22418.85 249.81 41503.79 88888.00 2024-05-12 22:41:37.000 133 22418.78 249.86 41503.72 88888.00 2024-05-12 22:41:38.000 133 22418.72 249.86 41503.70 88888.00 2024-05-12 22:41:39.000 133 22418.65 249.85 41503.74 88888.00 2024-05-12 22:41:40.000 133 22418.61 249.88 41503.82 47554.47 2024-05-12 22:41:41.000 133 22418.57 249.96 41503.89 88888.00 2024-05-12 22:41:42.000 133 22418.48 250.00 41503.88 88888.00 2024-05-12 22:41:43.000 133 22418.35 249.95 41503.80 88888.00 2024-05-12 22:41:44.000 133 22418.25 249.88 41503.78 88888.00 2024-05-12 22:41:45.000 133 22418.17 249.82 41503.78 47554.28 2024-05-12 22:41:46.000 133 22418.08 249.80 41503.73 88888.00 2024-05-12 22:41:47.000 133 22418.02 249.89 41503.72 88888.00 2024-05-12 22:41:48.000 133 22418.00 250.05 41503.78 88888.00 2024-05-12 22:41:49.000 133 22418.00 250.18 41503.82 88888.00 2024-05-12 22:41:50.000 133 22417.97 250.26 41503.79 47554.06 2024-05-12 22:41:51.000 133 22417.92 250.24 41503.70 88888.00 2024-05-12 22:41:52.000 133 22417.86 250.14 41503.62 88888.00 2024-05-12 22:41:53.000 133 22417.82 250.10 41503.63 88888.00 2024-05-12 22:41:54.000 133 22417.81 250.10 41503.67 88888.00 2024-05-12 22:41:55.000 133 22417.76 250.12 41503.70 47553.87 2024-05-12 22:41:56.000 133 22417.70 250.18 41503.74 88888.00 2024-05-12 22:41:57.000 133 22417.66 250.27 41503.77 88888.00 2024-05-12 22:41:58.000 133 22417.69 250.34 41503.78 88888.00 2024-05-12 22:41:59.000 133 22417.76 250.36 41503.76 88888.00 2024-05-12 22:42:00.000 133 22417.75 250.32 41503.63 47553.75 2024-05-12 22:42:01.000 133 22417.67 250.25 41503.54 88888.00 2024-05-12 22:42:02.000 133 22417.64 250.24 41503.59 88888.00 2024-05-12 22:42:03.000 133 22417.61 250.30 41503.64 88888.00 2024-05-12 22:42:04.000 133 22417.52 250.39 41503.60 88888.00 2024-05-12 22:42:05.000 133 22417.41 250.46 41503.56 47553.58 2024-05-12 22:42:06.000 133 22417.32 250.53 41503.56 88888.00 2024-05-12 22:42:07.000 133 22417.26 250.60 41503.57 88888.00 2024-05-12 22:42:08.000 133 22417.12 250.62 41503.53 88888.00 2024-05-12 22:42:09.000 133 22416.94 250.60 41503.51 88888.00 2024-05-12 22:42:10.000 133 22416.87 250.61 41503.52 47553.41 2024-05-12 22:42:11.000 133 22416.90 250.67 41503.53 88888.00 2024-05-12 22:42:12.000 133 22416.92 250.75 41503.51 88888.00 2024-05-12 22:42:13.000 133 22416.89 250.80 41503.52 88888.00 2024-05-12 22:42:14.000 133 22416.81 250.85 41503.51 88888.00 2024-05-12 22:42:15.000 133 22416.73 250.92 41503.47 47553.14 2024-05-12 22:42:16.000 133 22416.69 251.01 41503.43 88888.00 2024-05-12 22:42:17.000 133 22416.64 251.09 41503.40 88888.00 2024-05-12 22:42:18.000 133 22416.56 251.16 41503.38 88888.00 2024-05-12 22:42:19.000 133 22416.50 251.24 41503.39 88888.00 2024-05-12 22:42:20.000 133 22416.46 251.34 41503.42 47552.96 2024-05-12 22:42:21.000 133 22416.38 251.43 41503.44 88888.00 2024-05-12 22:42:22.000 133 22416.27 251.47 41503.48 88888.00 2024-05-12 22:42:23.000 133 22416.19 251.44 41503.47 88888.00 2024-05-12 22:42:24.000 133 22416.14 251.44 41503.39 88888.00 2024-05-12 22:42:25.000 133 22416.07 251.45 41503.29 47552.80 2024-05-12 22:42:26.000 133 22415.92 251.44 41503.23 88888.00 2024-05-12 22:42:27.000 133 22415.75 251.49 41503.25 88888.00 2024-05-12 22:42:28.000 133 22415.64 251.60 41503.31 88888.00 2024-05-12 22:42:29.000 133 22415.57 251.71 41503.35 88888.00 2024-05-12 22:42:30.000 133 22415.50 251.80 41503.36 47552.53 2024-05-12 22:42:31.000 133 22415.49 251.91 41503.37 88888.00 2024-05-12 22:42:32.000 133 22415.51 252.02 41503.40 88888.00 2024-05-12 22:42:33.000 133 22415.44 252.10 41503.48 88888.00 2024-05-12 22:42:34.000 133 22415.26 252.11 41503.52 88888.00 2024-05-12 22:42:35.000 133 22415.08 252.09 41503.41 47552.32 2024-05-12 22:42:36.000 133 22414.97 252.10 41503.27 88888.00 2024-05-12 22:42:37.000 133 22414.97 252.16 41503.24 88888.00 2024-05-12 22:42:38.000 133 22414.98 252.26 41503.31 88888.00 2024-05-12 22:42:39.000 133 22414.97 252.39 41503.33 88888.00 2024-05-12 22:42:40.000 133 22414.97 252.48 41503.34 47552.22 2024-05-12 22:42:41.000 133 22414.94 252.47 41503.34 88888.00 2024-05-12 22:42:42.000 133 22414.89 252.42 41503.36 88888.00 2024-05-12 22:42:43.000 133 22414.83 252.43 41503.39 88888.00 2024-05-12 22:42:44.000 133 22414.75 252.50 41503.37 88888.00 2024-05-12 22:42:45.000 133 22414.68 252.57 41503.34 47552.08 2024-05-12 22:42:46.000 133 22414.65 252.60 41503.36 88888.00 2024-05-12 22:42:47.000 133 22414.64 252.63 41503.40 88888.00 2024-05-12 22:42:48.000 133 22414.66 252.70 41503.36 88888.00 2024-05-12 22:42:49.000 133 22414.65 252.76 41503.25 88888.00 2024-05-12 22:42:50.000 133 22414.62 252.77 41503.16 47551.96 2024-05-12 22:42:51.000 133 22414.56 252.76 41503.10 88888.00 2024-05-12 22:42:52.000 133 22414.51 252.78 41503.04 88888.00 2024-05-12 22:42:53.000 133 22414.47 252.83 41503.03 88888.00 2024-05-12 22:42:54.000 133 22414.42 252.91 41503.06 88888.00 2024-05-12 22:42:55.000 133 22414.34 253.01 41503.10 47551.83 2024-05-12 22:42:56.000 133 22414.25 253.08 41503.09 88888.00 2024-05-12 22:42:57.000 133 22414.22 253.13 41503.03 88888.00 2024-05-12 22:42:58.000 133 22414.20 253.17 41503.01 88888.00 2024-05-12 22:42:59.000 133 22414.15 253.24 41503.09 88888.00 2024-05-12 22:43:00.000 133 22414.06 253.33 41503.13 47551.63 2024-05-12 22:43:01.000 133 22413.97 253.35 41503.03 88888.00 2024-05-12 22:43:02.000 133 22413.91 253.33 41502.94 88888.00 2024-05-12 22:43:03.000 133 22413.92 253.37 41502.95 88888.00 2024-05-12 22:43:04.000 133 22413.93 253.45 41502.95 88888.00 2024-05-12 22:43:05.000 133 22413.91 253.52 41502.93 47551.52 2024-05-12 22:43:06.000 133 22413.83 253.55 41502.95 88888.00 2024-05-12 22:43:07.000 133 22413.73 253.61 41502.96 88888.00 2024-05-12 22:43:08.000 133 22413.67 253.72 41502.94 88888.00 2024-05-12 22:43:09.000 133 22413.65 253.77 41502.90 88888.00 2024-05-12 22:43:10.000 133 22413.63 253.78 41502.91 47551.33 2024-05-12 22:43:11.000 133 22413.59 253.83 41502.94 88888.00 2024-05-12 22:43:12.000 133 22413.56 253.90 41502.98 88888.00 2024-05-12 22:43:13.000 133 22413.52 253.93 41502.99 88888.00 2024-05-12 22:43:14.000 133 22413.47 253.92 41502.94 88888.00 2024-05-12 22:43:15.000 133 22413.38 253.94 41502.86 47551.25 2024-05-12 22:43:16.000 133 22413.31 254.01 41502.81 88888.00 2024-05-12 22:43:17.000 133 22413.26 254.11 41502.81 88888.00 2024-05-12 22:43:18.000 133 22413.24 254.19 41502.83 88888.00 2024-05-12 22:43:19.000 133 22413.22 254.25 41502.89 88888.00 2024-05-12 22:43:20.000 133 22413.18 254.29 41502.93 47551.19 2024-05-12 22:43:21.000 133 22413.15 254.28 41502.92 88888.00 2024-05-12 22:43:22.000 133 22413.14 254.26 41502.93 88888.00 2024-05-12 22:43:23.000 133 22413.14 254.28 41502.94 88888.00 2024-05-12 22:43:24.000 133 22413.13 254.31 41502.89 88888.00 2024-05-12 22:43:25.000 133 22413.11 254.36 41502.88 47551.08 2024-05-12 22:43:26.000 133 22413.10 254.44 41502.91 88888.00 2024-05-12 22:43:27.000 133 22413.07 254.52 41502.90 88888.00 2024-05-12 22:43:28.000 133 22413.00 254.55 41502.84 88888.00 2024-05-12 22:43:29.000 133 22412.94 254.59 41502.82 88888.00 2024-05-12 22:43:30.000 133 22412.91 254.67 41502.93 47550.98 2024-05-12 22:43:31.000 133 22412.89 254.76 41503.06 88888.00 2024-05-12 22:43:32.000 133 22412.87 254.84 41503.10 88888.00 2024-05-12 22:43:33.000 133 22412.89 254.92 41503.02 88888.00 2024-05-12 22:43:34.000 133 22412.94 254.96 41502.96 88888.00 2024-05-12 22:43:35.000 133 22412.96 254.98 41502.97 47550.94 2024-05-12 22:43:36.000 133 22412.90 255.05 41503.02 88888.00 2024-05-12 22:43:37.000 133 22412.79 255.14 41503.06 88888.00 2024-05-12 22:43:38.000 133 22412.71 255.17 41503.04 88888.00 2024-05-12 22:43:39.000 133 22412.66 255.14 41502.98 88888.00 2024-05-12 22:43:40.000 133 22412.59 255.10 41502.92 47550.85 2024-05-12 22:43:41.000 133 22412.50 255.09 41502.87 88888.00 2024-05-12 22:43:42.000 133 22412.45 255.12 41502.80 88888.00 2024-05-12 22:43:43.000 133 22412.45 255.19 41502.81 88888.00 2024-05-12 22:43:44.000 133 22412.42 255.24 41502.91 88888.00 2024-05-12 22:43:45.000 133 22412.38 255.27 41502.96 47550.79 2024-05-12 22:43:46.000 133 22412.37 255.29 41502.97 88888.00 2024-05-12 22:43:47.000 133 22412.36 255.32 41502.94 88888.00 2024-05-12 22:43:48.000 133 22412.32 255.32 41502.86 88888.00 2024-05-12 22:43:49.000 133 22412.31 255.35 41502.79 88888.00 2024-05-12 22:43:50.000 133 22412.37 255.43 41502.85 47550.77 2024-05-12 22:43:51.000 133 22412.46 255.49 41502.98 88888.00 2024-05-12 22:43:52.000 133 22412.49 255.50 41503.05 88888.00 2024-05-12 22:43:53.000 133 22412.46 255.51 41503.01 88888.00 2024-05-12 22:43:54.000 133 22412.42 255.51 41502.95 88888.00 2024-05-12 22:43:55.000 133 22412.35 255.54 41502.91 47550.74 2024-05-12 22:43:56.000 133 22412.27 255.59 41502.92 88888.00 2024-05-12 22:43:57.000 133 22412.22 255.55 41502.94 88888.00 2024-05-12 22:43:58.000 133 22412.23 255.46 41502.96 88888.00 2024-05-12 22:43:59.000 133 22412.26 255.46 41502.99 88888.00 2024-05-12 22:44:00.000 133 22412.27 255.56 41503.03 47550.67 2024-05-12 22:44:01.000 133 22412.22 255.66 41503.04 88888.00 2024-05-12 22:44:02.000 133 22412.16 255.69 41503.07 88888.00 2024-05-12 22:44:03.000 133 22412.10 255.69 41503.11 88888.00 2024-05-12 22:44:04.000 133 22412.08 255.66 41503.10 88888.00 2024-05-12 22:44:05.000 133 22412.08 255.60 41503.04 47550.64 2024-05-12 22:44:06.000 133 22412.08 255.58 41502.98 88888.00 2024-05-12 22:44:07.000 133 22412.05 255.60 41502.95 88888.00 2024-05-12 22:44:08.000 133 22411.99 255.63 41502.99 88888.00 2024-05-12 22:44:09.000 133 22411.94 255.67 41503.09 88888.00 2024-05-12 22:44:10.000 133 22411.93 255.71 41503.16 47550.55 2024-05-12 22:44:11.000 133 22411.96 255.71 41503.19 88888.00 2024-05-12 22:44:12.000 133 22411.96 255.68 41503.16 88888.00 2024-05-12 22:44:13.000 133 22411.92 255.68 41503.11 88888.00 2024-05-12 22:44:14.000 133 22411.90 255.73 41503.08 88888.00 2024-05-12 22:44:15.000 133 22411.89 255.75 41503.09 47550.50 2024-05-12 22:44:16.000 133 22411.87 255.75 41503.07 88888.00 2024-05-12 22:44:17.000 133 22411.85 255.73 41503.02 88888.00 2024-05-12 22:44:18.000 133 22411.85 255.74 41502.93 88888.00 2024-05-12 22:44:19.000 133 22411.87 255.80 41502.89 88888.00 2024-05-12 22:44:20.000 133 22411.90 255.86 41502.91 47550.56 2024-05-12 22:44:21.000 133 22411.92 255.90 41502.92 88888.00 2024-05-12 22:44:22.000 133 22411.88 255.89 41502.94 88888.00 2024-05-12 22:44:23.000 133 22411.84 255.84 41503.02 88888.00 2024-05-12 22:44:24.000 133 22411.88 255.77 41503.05 88888.00 2024-05-12 22:44:25.000 133 22411.93 255.74 41502.98 47550.58 2024-05-12 22:44:26.000 133 22411.94 255.82 41502.95 88888.00 2024-05-12 22:44:27.000 133 22411.94 255.92 41502.99 88888.00 2024-05-12 22:44:28.000 133 22411.94 255.94 41502.99 88888.00 2024-05-12 22:44:29.000 133 22411.92 255.86 41502.93 88888.00 2024-05-12 22:44:30.000 133 22411.91 255.78 41502.90 47550.63 2024-05-12 22:44:31.000 133 22411.93 255.75 41502.89 88888.00 2024-05-12 22:44:32.000 133 22411.97 255.74 41502.86 88888.00 2024-05-12 22:44:33.000 133 22411.99 255.74 41502.83 88888.00 2024-05-12 22:44:34.000 133 22411.98 255.75 41502.84 88888.00 2024-05-12 22:44:35.000 133 22411.97 255.75 41502.83 47550.68 2024-05-12 22:44:36.000 133 22411.99 255.75 41502.84 88888.00 2024-05-12 22:44:37.000 133 22412.07 255.77 41502.86 88888.00 2024-05-12 22:44:38.000 133 22412.12 255.79 41502.83 88888.00 2024-05-12 22:44:39.000 133 22412.17 255.80 41502.82 88888.00 2024-05-12 22:44:40.000 133 22412.25 255.78 41502.85 47550.80 2024-05-12 22:44:41.000 133 22412.30 255.75 41502.89 88888.00 2024-05-12 22:44:42.000 133 22412.34 255.74 41502.95 88888.00 2024-05-12 22:44:43.000 133 22412.40 255.73 41503.01 88888.00 2024-05-12 22:44:44.000 133 22412.42 255.69 41503.04 88888.00 2024-05-12 22:44:45.000 133 22412.44 255.66 41503.03 47550.87 2024-05-12 22:44:46.000 133 22412.47 255.65 41502.99 88888.00 2024-05-12 22:44:47.000 133 22412.48 255.64 41502.94 88888.00 2024-05-12 22:44:48.000 133 22412.52 255.65 41502.94 88888.00 2024-05-12 22:44:49.000 133 22412.59 255.65 41502.93 88888.00 2024-05-12 22:44:50.000 133 22412.63 255.60 41502.88 47550.98 2024-05-12 22:44:51.000 133 22412.67 255.56 41502.84 88888.00 2024-05-12 22:44:52.000 133 22412.74 255.58 41502.94 88888.00 2024-05-12 22:44:53.000 133 22412.82 255.63 41503.05 88888.00 2024-05-12 22:44:54.000 133 22412.87 255.65 41503.03 88888.00 2024-05-12 22:44:55.000 133 22412.92 255.62 41502.96 47551.09 2024-05-12 22:44:56.000 133 22412.96 255.57 41502.90 88888.00 2024-05-12 22:44:57.000 133 22413.00 255.51 41502.83 88888.00 2024-05-12 22:44:58.000 133 22413.08 255.49 41502.84 88888.00 2024-05-12 22:44:59.000 133 22413.17 255.51 41502.91 88888.00 2024-05-12 22:45:00.000 133 22413.26 255.49 41502.90 47551.28 2024-05-12 22:45:01.000 133 22413.35 255.46 41502.86 88888.00 2024-05-12 22:45:02.000 133 22413.42 255.50 41502.86 88888.00 2024-05-12 22:45:03.000 133 22413.44 255.54 41502.80 88888.00 2024-05-12 22:45:04.000 133 22413.47 255.54 41502.73 88888.00 2024-05-12 22:45:05.000 133 22413.51 255.52 41502.72 47551.43 2024-05-12 22:45:06.000 133 22413.55 255.49 41502.78 88888.00 2024-05-12 22:45:07.000 133 22413.65 255.51 41502.84 88888.00 2024-05-12 22:45:08.000 133 22413.79 255.52 41502.86 88888.00 2024-05-12 22:45:09.000 133 22413.88 255.50 41502.86 88888.00 2024-05-12 22:45:10.000 133 22413.96 255.51 41502.84 47551.59 2024-05-12 22:45:11.000 133 22414.00 255.51 41502.82 88888.00 2024-05-12 22:45:12.000 133 22413.98 255.49 41502.82 88888.00 2024-05-12 22:45:13.000 133 22413.97 255.44 41502.85 88888.00 2024-05-12 22:45:14.000 133 22414.04 255.40 41502.88 88888.00 2024-05-12 22:45:15.000 133 22414.18 255.41 41502.96 47551.77 2024-05-12 22:45:16.000 133 22414.28 255.47 41503.11 88888.00 2024-05-12 22:45:17.000 133 22414.37 255.49 41503.22 88888.00 2024-05-12 22:45:18.000 133 22414.45 255.48 41503.23 88888.00 2024-05-12 22:45:19.000 133 22414.49 255.47 41503.16 88888.00 2024-05-12 22:45:20.000 133 22414.51 255.43 41503.08 47552.03 2024-05-12 22:45:21.000 133 22414.60 255.35 41503.06 88888.00 2024-05-12 22:45:22.000 133 22414.77 255.30 41503.07 88888.00 2024-05-12 22:45:23.000 133 22414.90 255.27 41503.07 88888.00 2024-05-12 22:45:24.000 133 22414.95 255.26 41503.07 88888.00 2024-05-12 22:45:25.000 133 22415.02 255.25 41503.09 47552.22 2024-05-12 22:45:26.000 133 22415.11 255.25 41503.11 88888.00 2024-05-12 22:45:27.000 133 22415.19 255.27 41503.11 88888.00 2024-05-12 22:45:28.000 133 22415.25 255.27 41503.08 88888.00 2024-05-12 22:45:29.000 133 22415.31 255.25 41503.06 88888.00 2024-05-12 22:45:30.000 133 22415.37 255.19 41503.09 47552.44 2024-05-12 22:45:31.000 133 22415.44 255.16 41503.18 88888.00 2024-05-12 22:45:32.000 133 22415.55 255.15 41503.26 88888.00 2024-05-12 22:45:33.000 133 22415.62 255.12 41503.28 88888.00 2024-05-12 22:45:34.000 133 22415.65 255.11 41503.27 88888.00 2024-05-12 22:45:35.000 133 22415.69 255.13 41503.26 47552.57 2024-05-12 22:45:36.000 133 22415.73 255.12 41503.22 88888.00 2024-05-12 22:45:37.000 133 22415.72 255.10 41503.14 88888.00 2024-05-12 22:45:38.000 133 22415.73 255.09 41503.11 88888.00 2024-05-12 22:45:39.000 133 22415.80 255.04 41503.14 88888.00 2024-05-12 22:45:40.000 133 22415.88 255.00 41503.15 47552.78 2024-05-12 22:45:41.000 133 22415.94 255.00 41503.12 88888.00 2024-05-12 22:45:42.000 133 22416.01 254.97 41503.06 88888.00 2024-05-12 22:45:43.000 133 22416.14 254.96 41503.13 88888.00 2024-05-12 22:45:44.000 133 22416.22 255.00 41503.27 88888.00 2024-05-12 22:45:45.000 133 22416.22 254.94 41503.28 47552.99 2024-05-12 22:45:46.000 133 22416.26 254.84 41503.18 88888.00 2024-05-12 22:45:47.000 133 22416.39 254.77 41503.14 88888.00 2024-05-12 22:45:48.000 133 22416.51 254.74 41503.19 88888.00 2024-05-12 22:45:49.000 133 22416.59 254.74 41503.31 88888.00 2024-05-12 22:45:50.000 133 22416.62 254.69 41503.36 47553.15 2024-05-12 22:45:51.000 133 22416.58 254.58 41503.28 88888.00 2024-05-12 22:45:52.000 133 22416.56 254.55 41503.18 88888.00 2024-05-12 22:45:53.000 133 22416.66 254.59 41503.22 88888.00 2024-05-12 22:45:54.000 133 22416.77 254.60 41503.37 88888.00 2024-05-12 22:45:55.000 133 22416.77 254.54 41503.37 47553.29 2024-05-12 22:45:56.000 133 22416.74 254.44 41503.23 88888.00 2024-05-12 22:45:57.000 133 22416.77 254.36 41503.21 88888.00 2024-05-12 22:45:58.000 133 22416.83 254.33 41503.30 88888.00 2024-05-12 22:45:59.000 133 22416.85 254.35 41503.33 88888.00 2024-05-12 22:46:00.000 133 22416.81 254.42 41503.32 47553.37 2024-05-12 22:46:01.000 133 22416.73 254.48 41503.32 88888.00 2024-05-12 22:46:02.000 133 22416.68 254.48 41503.31 88888.00 2024-05-12 22:46:03.000 133 22416.71 254.42 41503.32 88888.00 2024-05-12 22:46:04.000 133 22416.76 254.32 41503.34 88888.00 2024-05-12 22:46:05.000 133 22416.74 254.29 41503.37 47553.38 2024-05-12 22:46:06.000 133 22416.69 254.33 41503.38 88888.00 2024-05-12 22:46:07.000 133 22416.68 254.36 41503.32 88888.00 2024-05-12 22:46:08.000 133 22416.72 254.36 41503.29 88888.00 2024-05-12 22:46:09.000 133 22416.76 254.31 41503.35 88888.00 2024-05-12 22:46:10.000 133 22416.76 254.27 41503.39 47553.44 2024-05-12 22:46:11.000 133 22416.76 254.30 41503.37 88888.00 2024-05-12 22:46:12.000 133 22416.76 254.32 41503.36 88888.00 2024-05-12 22:46:13.000 133 22416.79 254.30 41503.39 88888.00 2024-05-12 22:46:14.000 133 22416.86 254.33 41503.48 88888.00 2024-05-12 22:46:15.000 133 22416.89 254.35 41503.51 47553.52 2024-05-12 22:46:16.000 133 22416.86 254.26 41503.46 88888.00 2024-05-12 22:46:17.000 133 22416.82 254.18 41503.48 88888.00 2024-05-12 22:46:18.000 133 22416.80 254.21 41503.61 88888.00 2024-05-12 22:46:19.000 133 22416.84 254.27 41503.69 88888.00 2024-05-12 22:46:20.000 133 22416.91 254.26 41503.66 47553.57 2024-05-12 22:46:21.000 133 22416.93 254.23 41503.64 88888.00 2024-05-12 22:46:22.000 133 22416.91 254.26 41503.66 88888.00 2024-05-12 22:46:23.000 133 22416.88 254.28 41503.64 88888.00 2024-05-12 22:46:24.000 133 22416.88 254.27 41503.59 88888.00 2024-05-12 22:46:25.000 133 22416.87 254.29 41503.57 47553.58 2024-05-12 22:46:26.000 133 22416.82 254.31 41503.59 88888.00 2024-05-12 22:46:27.000 133 22416.77 254.25 41503.64 88888.00 2024-05-12 22:46:28.000 133 22416.74 254.22 41503.66 88888.00 2024-05-12 22:46:29.000 133 22416.74 254.27 41503.65 88888.00 2024-05-12 22:46:30.000 133 22416.76 254.29 41503.66 47553.60 2024-05-12 22:46:31.000 133 22416.76 254.20 41503.69 88888.00 2024-05-12 22:46:32.000 133 22416.73 254.06 41503.70 88888.00 2024-05-12 22:46:33.000 133 22416.70 253.99 41503.77 88888.00 2024-05-12 22:46:34.000 133 22416.70 253.98 41503.87 88888.00 2024-05-12 22:46:35.000 133 22416.67 253.95 41503.91 47553.56 2024-05-12 22:46:36.000 133 22416.60 253.89 41503.93 88888.00 2024-05-12 22:46:37.000 133 22416.52 253.85 41503.98 88888.00 2024-05-12 22:46:38.000 133 22416.40 253.83 41504.03 88888.00 2024-05-12 22:46:39.000 133 22416.28 253.83 41504.04 88888.00 2024-05-12 22:46:40.000 133 22416.22 253.79 41504.02 47553.36 2024-05-12 22:46:41.000 133 22416.23 253.69 41504.02 88888.00 2024-05-12 22:46:42.000 133 22416.28 253.62 41504.03 88888.00 2024-05-12 22:46:43.000 133 22416.31 253.58 41503.96 88888.00 2024-05-12 22:46:44.000 133 22416.24 253.52 41503.85 88888.00 2024-05-12 22:46:45.000 133 22416.12 253.48 41503.81 47553.27 2024-05-12 22:46:46.000 133 22416.02 253.50 41503.90 88888.00 2024-05-12 22:46:47.000 133 22415.91 253.53 41504.02 88888.00 2024-05-12 22:46:48.000 133 22415.76 253.52 41503.98 88888.00 2024-05-12 22:46:49.000 133 22415.67 253.52 41503.93 88888.00 2024-05-12 22:46:50.000 133 22415.65 253.51 41503.94 47553.19 2024-05-12 22:46:51.000 133 22415.59 253.40 41503.90 88888.00 2024-05-12 22:46:52.000 133 22415.52 253.29 41503.82 88888.00 2024-05-12 22:46:53.000 133 22415.45 253.27 41503.81 88888.00 2024-05-12 22:46:54.000 133 22415.42 253.26 41503.84 88888.00 2024-05-12 22:46:55.000 133 22415.38 253.19 41503.83 47553.03 2024-05-12 22:46:56.000 133 22415.28 253.10 41503.85 88888.00 2024-05-12 22:46:57.000 133 22415.18 253.07 41503.89 88888.00 2024-05-12 22:46:58.000 133 22415.13 253.08 41503.93 88888.00 2024-05-12 22:46:59.000 133 22415.08 253.10 41503.99 88888.00 2024-05-12 22:47:00.000 133 22414.96 253.03 41504.01 47552.83 2024-05-12 22:47:01.000 133 22414.79 252.91 41503.99 88888.00 2024-05-12 22:47:02.000 133 22414.64 252.82 41503.94 88888.00 2024-05-12 22:47:03.000 133 22414.53 252.79 41503.87 88888.00 2024-05-12 22:47:04.000 133 22414.46 252.76 41503.83 88888.00 2024-05-12 22:47:05.000 133 22414.38 252.73 41503.86 47552.62 2024-05-12 22:47:06.000 133 22414.31 252.74 41503.89 88888.00 2024-05-12 22:47:07.000 133 22414.22 252.74 41503.90 88888.00 2024-05-12 22:47:08.000 133 22414.03 252.71 41503.89 88888.00 2024-05-12 22:47:09.000 133 22413.86 252.65 41503.90 88888.00 2024-05-12 22:47:10.000 133 22413.81 252.60 41503.93 47552.35 2024-05-12 22:47:11.000 133 22413.79 252.54 41503.93 88888.00 2024-05-12 22:47:12.000 133 22413.68 252.46 41503.91 88888.00 2024-05-12 22:47:13.000 133 22413.55 252.39 41503.91 88888.00 2024-05-12 22:47:14.000 133 22413.47 252.38 41503.93 88888.00 2024-05-12 22:47:15.000 133 22413.47 252.41 41503.95 47552.15 2024-05-12 22:47:16.000 133 22413.43 252.43 41503.93 88888.00 2024-05-12 22:47:17.000 133 22413.30 252.41 41503.85 88888.00 2024-05-12 22:47:18.000 133 22413.15 252.38 41503.81 88888.00 2024-05-12 22:47:19.000 133 22413.00 252.31 41503.84 88888.00 2024-05-12 22:47:20.000 133 22412.85 252.24 41503.85 47551.87 2024-05-12 22:47:21.000 133 22412.67 252.22 41503.81 88888.00 2024-05-12 22:47:22.000 133 22412.54 252.21 41503.82 88888.00 2024-05-12 22:47:23.000 133 22412.49 252.22 41503.94 88888.00 2024-05-12 22:47:24.000 133 22412.39 252.25 41504.00 88888.00 2024-05-12 22:47:25.000 133 22412.23 252.21 41503.93 47551.58 2024-05-12 22:47:26.000 133 22412.08 252.14 41503.88 88888.00 2024-05-12 22:47:27.000 133 22411.94 252.07 41503.86 88888.00 2024-05-12 22:47:28.000 133 22411.83 252.01 41503.86 88888.00 2024-05-12 22:47:29.000 133 22411.82 252.01 41503.87 88888.00 2024-05-12 22:47:30.000 133 22411.82 252.01 41503.86 47551.33 2024-05-12 22:47:31.000 133 22411.79 252.02 41503.81 88888.00 2024-05-12 22:47:32.000 133 22411.73 252.10 41503.81 88888.00 2024-05-12 22:47:33.000 133 22411.60 252.17 41503.80 88888.00 2024-05-12 22:47:34.000 133 22411.43 252.16 41503.70 88888.00 2024-05-12 22:47:35.000 133 22411.32 252.11 41503.60 47551.07 2024-05-12 22:47:36.000 133 22411.27 252.05 41503.57 88888.00 2024-05-12 22:47:37.000 133 22411.19 252.01 41503.63 88888.00 2024-05-12 22:47:38.000 133 22411.06 251.98 41503.66 88888.00 2024-05-12 22:47:39.000 133 22410.98 251.96 41503.65 88888.00 2024-05-12 22:47:40.000 133 22410.97 251.94 41503.70 47550.87 2024-05-12 22:47:41.000 133 22410.97 251.93 41503.75 88888.00 2024-05-12 22:47:42.000 133 22410.92 251.94 41503.75 88888.00 2024-05-12 22:47:43.000 133 22410.85 251.97 41503.78 88888.00 2024-05-12 22:47:44.000 133 22410.78 251.91 41503.82 88888.00 2024-05-12 22:47:45.000 133 22410.69 251.78 41503.77 47550.72 2024-05-12 22:47:46.000 133 22410.62 251.73 41503.70 88888.00 2024-05-12 22:47:47.000 133 22410.63 251.76 41503.69 88888.00 2024-05-12 22:47:48.000 133 22410.70 251.77 41503.71 88888.00 2024-05-12 22:47:49.000 133 22410.79 251.71 41503.70 88888.00 2024-05-12 22:47:50.000 133 22410.85 251.65 41503.66 47550.74 2024-05-12 22:47:51.000 133 22410.90 251.61 41503.64 88888.00 2024-05-12 22:47:52.000 133 22410.94 251.59 41503.63 88888.00 2024-05-12 22:47:53.000 133 22411.00 251.57 41503.59 88888.00 2024-05-12 22:47:54.000 133 22411.03 251.53 41503.53 88888.00 2024-05-12 22:47:55.000 133 22411.02 251.44 41503.50 47550.81 2024-05-12 22:47:56.000 133 22411.07 251.42 41503.59 88888.00 2024-05-12 22:47:57.000 133 22411.19 251.50 41503.73 88888.00 2024-05-12 22:47:58.000 133 22411.26 251.53 41503.77 88888.00 2024-05-12 22:47:59.000 133 22411.33 251.48 41503.73 88888.00 2024-05-12 22:48:00.000 133 22411.40 251.39 41503.62 47550.93 2024-05-12 22:48:01.000 133 22411.50 251.27 41503.44 88888.00 2024-05-12 22:48:02.000 133 22411.66 251.19 41503.37 88888.00 2024-05-12 22:48:03.000 133 22411.83 251.21 41503.43 88888.00 2024-05-12 22:48:04.000 133 22411.95 251.22 41503.50 88888.00 2024-05-12 22:48:05.000 133 22412.03 251.18 41503.52 47551.12 2024-05-12 22:48:06.000 133 22412.08 251.13 41503.50 88888.00 2024-05-12 22:48:07.000 133 22412.10 251.07 41503.43 88888.00 2024-05-12 22:48:08.000 133 22412.12 251.01 41503.34 88888.00 2024-05-12 22:48:09.000 133 22412.21 250.99 41503.25 88888.00 2024-05-12 22:48:10.000 133 22412.38 250.98 41503.32 47551.32 2024-05-12 22:48:11.000 133 22412.53 250.91 41503.46 88888.00 2024-05-12 22:48:12.000 133 22412.62 250.81 41503.48 88888.00 2024-05-12 22:48:13.000 133 22412.72 250.72 41503.43 88888.00 2024-05-12 22:48:14.000 133 22412.85 250.67 41503.47 88888.00 2024-05-12 22:48:15.000 133 22412.97 250.68 41503.53 47551.59 2024-05-12 22:48:16.000 133 22413.03 250.71 41503.52 88888.00 2024-05-12 22:48:17.000 133 22413.07 250.63 41503.49 88888.00 2024-05-12 22:48:18.000 133 22413.12 250.47 41503.47 88888.00 2024-05-12 22:48:19.000 133 22413.21 250.34 41503.42 88888.00 2024-05-12 22:48:20.000 133 22413.36 250.28 41503.39 47551.87 2024-05-12 22:48:21.000 133 22413.57 250.31 41503.44 88888.00 2024-05-12 22:48:22.000 133 22413.77 250.38 41503.52 88888.00 2024-05-12 22:48:23.000 133 22413.88 250.33 41503.49 88888.00 2024-05-12 22:48:24.000 133 22413.96 250.16 41503.43 88888.00 2024-05-12 22:48:25.000 133 22414.06 250.07 41503.43 47552.15 2024-05-12 22:48:26.000 133 22414.16 250.05 41503.44 88888.00 2024-05-12 22:48:27.000 133 22414.27 249.99 41503.39 88888.00 2024-05-12 22:48:28.000 133 22414.45 249.88 41503.39 88888.00 2024-05-12 22:48:29.000 133 22414.68 249.86 41503.51 88888.00 2024-05-12 22:48:30.000 133 22414.84 249.88 41503.62 47552.45 2024-05-12 22:48:31.000 133 22414.89 249.77 41503.60 88888.00 2024-05-12 22:48:32.000 133 22414.95 249.61 41503.54 88888.00 2024-05-12 22:48:33.000 133 22415.08 249.48 41503.48 88888.00 2024-05-12 22:48:34.000 133 22415.22 249.35 41503.42 88888.00 2024-05-12 22:48:35.000 133 22415.33 249.23 41503.39 47552.79 2024-05-12 22:48:36.000 133 22415.38 249.15 41503.40 88888.00 2024-05-12 22:48:37.000 133 22415.47 249.10 41503.47 88888.00 2024-05-12 22:48:38.000 133 22415.68 249.07 41503.56 88888.00 2024-05-12 22:48:39.000 133 22415.90 249.06 41503.53 88888.00 2024-05-12 22:48:40.000 133 22416.04 249.01 41503.45 47553.14 2024-05-12 22:48:41.000 133 22416.13 248.90 41503.47 88888.00 2024-05-12 22:48:42.000 133 22416.18 248.79 41503.52 88888.00 2024-05-12 22:48:43.000 133 22416.23 248.67 41503.50 88888.00 2024-05-12 22:48:44.000 133 22416.35 248.53 41503.51 88888.00 2024-05-12 22:48:45.000 133 22416.54 248.46 41503.56 47553.44 2024-05-12 22:48:46.000 133 22416.75 248.47 41503.62 88888.00 2024-05-12 22:48:47.000 133 22416.92 248.48 41503.66 88888.00 2024-05-12 22:48:48.000 133 22417.04 248.43 41503.70 88888.00 2024-05-12 22:48:49.000 133 22417.11 248.32 41503.67 88888.00 2024-05-12 22:48:50.000 133 22417.15 248.17 41503.57 47553.67 2024-05-12 22:48:51.000 133 22417.18 248.02 41503.47 88888.00 2024-05-12 22:48:52.000 133 22417.19 247.94 41503.44 88888.00 2024-05-12 22:48:53.000 133 22417.22 247.87 41503.46 88888.00 2024-05-12 22:48:54.000 133 22417.29 247.77 41503.54 88888.00 2024-05-12 22:48:55.000 133 22417.34 247.70 41503.64 47553.78 2024-05-12 22:48:56.000 133 22417.31 247.64 41503.67 88888.00 2024-05-12 22:48:57.000 133 22417.28 247.59 41503.65 88888.00 2024-05-12 22:48:58.000 133 22417.29 247.53 41503.64 88888.00 2024-05-12 22:48:59.000 133 22417.28 247.41 41503.60 88888.00 2024-05-12 22:49:00.000 133 22417.22 247.33 41503.60 47553.83 2024-05-12 22:49:01.000 133 22417.22 247.35 41503.66 88888.00 2024-05-12 22:49:02.000 133 22417.30 247.34 41503.67 88888.00 2024-05-12 22:49:03.000 133 22417.38 247.30 41503.68 88888.00 2024-05-12 22:49:04.000 133 22417.47 247.30 41503.77 88888.00 2024-05-12 22:49:05.000 133 22417.56 247.28 41503.83 47553.97 2024-05-12 22:49:06.000 133 22417.64 247.19 41503.83 88888.00 2024-05-12 22:49:07.000 133 22417.67 247.08 41503.82 88888.00 2024-05-12 22:49:08.000 133 22417.68 247.02 41503.76 88888.00 2024-05-12 22:49:09.000 133 22417.71 247.01 41503.72 88888.00 2024-05-12 22:49:10.000 133 22417.75 247.01 41503.74 47554.12 2024-05-12 22:49:11.000 133 22417.81 246.99 41503.75 88888.00 2024-05-12 22:49:12.000 133 22417.92 246.97 41503.73 88888.00 2024-05-12 22:49:13.000 133 22418.03 246.99 41503.75 88888.00 2024-05-12 22:49:14.000 133 22418.08 247.00 41503.77 88888.00 2024-05-12 22:49:15.000 133 22418.07 246.95 41503.77 47554.25 2024-05-12 22:49:16.000 133 22418.04 246.89 41503.77 88888.00 2024-05-12 22:49:17.000 133 22417.99 246.84 41503.72 88888.00 2024-05-12 22:49:18.000 133 22417.97 246.80 41503.69 88888.00 2024-05-12 22:49:19.000 133 22418.03 246.83 41503.75 88888.00 2024-05-12 22:49:20.000 133 22418.11 246.85 41503.83 47554.33 2024-05-12 22:49:21.000 133 22418.14 246.76 41503.79 88888.00 2024-05-12 22:49:22.000 133 22418.13 246.65 41503.75 88888.00 2024-05-12 22:49:23.000 133 22418.14 246.61 41503.79 88888.00 2024-05-12 22:49:24.000 133 22418.15 246.62 41503.81 88888.00 2024-05-12 22:49:25.000 133 22418.16 246.65 41503.81 47554.33 2024-05-12 22:49:26.000 133 22418.11 246.62 41503.78 88888.00 2024-05-12 22:49:27.000 133 22418.01 246.50 41503.73 88888.00 2024-05-12 22:49:28.000 133 22417.95 246.42 41503.75 88888.00 2024-05-12 22:49:29.000 133 22417.96 246.45 41503.83 88888.00 2024-05-12 22:49:30.000 133 22418.00 246.48 41503.90 47554.34 2024-05-12 22:49:31.000 133 22418.04 246.44 41503.95 88888.00 2024-05-12 22:49:32.000 133 22418.06 246.38 41503.95 88888.00 2024-05-12 22:49:33.000 133 22418.09 246.41 41503.94 88888.00 2024-05-12 22:49:34.000 133 22418.10 246.44 41503.93 88888.00 2024-05-12 22:49:35.000 133 22418.09 246.38 41503.95 47554.35 2024-05-12 22:49:36.000 133 22418.06 246.29 41504.02 88888.00 2024-05-12 22:49:37.000 133 22418.04 246.29 41504.06 88888.00 2024-05-12 22:49:38.000 133 22418.09 246.35 41504.01 88888.00 2024-05-12 22:49:39.000 133 22418.15 246.35 41503.91 88888.00 2024-05-12 22:49:40.000 133 22418.15 246.27 41503.84 47554.41 2024-05-12 22:49:41.000 133 22418.14 246.22 41503.84 88888.00 2024-05-12 22:49:42.000 133 22418.20 246.26 41503.92 88888.00 2024-05-12 22:49:43.000 133 22418.27 246.29 41503.98 88888.00 2024-05-12 22:49:44.000 133 22418.29 246.26 41503.94 88888.00 2024-05-12 22:49:45.000 133 22418.23 246.23 41503.89 47554.46 2024-05-12 22:49:46.000 133 22418.12 246.26 41503.90 88888.00 2024-05-12 22:49:47.000 133 22418.06 246.30 41503.95 88888.00 2024-05-12 22:49:48.000 133 22418.06 246.31 41503.98 88888.00 2024-05-12 22:49:49.000 133 22418.07 246.31 41504.03 88888.00 2024-05-12 22:49:50.000 133 22418.03 246.25 41504.06 47554.42 2024-05-12 22:49:51.000 133 22417.98 246.17 41504.07 88888.00 2024-05-12 22:49:52.000 133 22417.93 246.13 41504.07 88888.00 2024-05-12 22:49:53.000 133 22417.89 246.18 41504.10 88888.00 2024-05-12 22:49:54.000 133 22417.87 246.23 41504.10 88888.00 2024-05-12 22:49:55.000 133 22417.87 246.25 41504.03 47554.39 2024-05-12 22:49:56.000 133 22417.89 246.27 41503.96 88888.00 2024-05-12 22:49:57.000 133 22417.91 246.24 41503.90 88888.00 2024-05-12 22:49:58.000 133 22417.90 246.15 41503.88 88888.00 2024-05-12 22:49:59.000 133 22417.87 246.06 41503.91 88888.00 2024-05-12 22:50:00.000 133 22417.88 246.06 41503.97 47554.39 2024-05-12 22:50:01.000 133 22417.92 246.10 41504.01 88888.00 2024-05-12 22:50:02.000 133 22417.95 246.13 41504.06 88888.00 2024-05-12 22:50:03.000 133 22417.97 246.16 41504.13 88888.00 2024-05-12 22:50:04.000 133 22417.97 246.17 41504.14 88888.00 2024-05-12 22:50:05.000 133 22417.92 246.20 41504.06 47554.32 2024-05-12 22:50:06.000 133 22417.84 246.22 41503.99 88888.00 2024-05-12 22:50:07.000 133 22417.74 246.17 41503.99 88888.00 2024-05-12 22:50:08.000 133 22417.60 246.11 41504.04 88888.00 2024-05-12 22:50:09.000 133 22417.48 246.08 41504.09 88888.00 2024-05-12 22:50:10.000 133 22417.39 246.06 41504.13 47554.16 2024-05-12 22:50:11.000 133 22417.25 246.01 41504.16 88888.00 2024-05-12 22:50:12.000 133 22417.07 245.93 41504.12 88888.00 2024-05-12 22:50:13.000 133 22416.95 245.85 41504.06 88888.00 2024-05-12 22:50:14.000 133 22416.87 245.78 41504.15 88888.00 2024-05-12 22:50:15.000 133 22416.79 245.74 41504.29 47553.92 2024-05-12 22:50:16.000 133 22416.66 245.72 41504.31 88888.00 2024-05-12 22:50:17.000 133 22416.48 245.67 41504.22 88888.00 2024-05-12 22:50:18.000 133 22416.34 245.59 41504.19 88888.00 2024-05-12 22:50:19.000 133 22416.30 245.51 41504.27 88888.00 2024-05-12 22:50:20.000 133 22416.29 245.44 41504.35 47553.81 2024-05-12 22:50:21.000 133 22416.25 245.38 41504.36 88888.00 2024-05-12 22:50:22.000 133 22416.22 245.32 41504.35 88888.00 2024-05-12 22:50:23.000 133 22416.24 245.33 41504.31 88888.00 2024-05-12 22:50:24.000 133 22416.25 245.37 41504.26 88888.00 2024-05-12 22:50:25.000 133 22416.20 245.38 41504.18 47553.76 2024-05-12 22:50:26.000 133 22416.18 245.34 41504.13 88888.00 2024-05-12 22:50:27.000 133 22416.22 245.34 41504.13 88888.00 2024-05-12 22:50:28.000 133 22416.28 245.38 41504.10 88888.00 2024-05-12 22:50:29.000 133 22416.32 245.48 41504.04 88888.00 2024-05-12 22:50:30.000 133 22416.33 245.56 41504.04 47553.69 2024-05-12 22:50:31.000 133 22416.34 245.59 41504.06 88888.00 2024-05-12 22:50:32.000 133 22416.35 245.59 41504.05 88888.00 2024-05-12 22:50:33.000 133 22416.32 245.60 41504.07 88888.00 2024-05-12 22:50:34.000 133 22416.27 245.62 41504.11 88888.00 2024-05-12 22:50:35.000 133 22416.29 245.67 41504.09 47553.65 2024-05-12 22:50:36.000 133 22416.34 245.75 41504.01 88888.00 2024-05-12 22:50:37.000 133 22416.32 245.85 41503.95 88888.00 2024-05-12 22:50:38.000 133 22416.28 245.90 41503.93 88888.00 2024-05-12 22:50:39.000 133 22416.30 245.88 41503.94 88888.00 2024-05-12 22:50:40.000 133 22416.34 245.83 41503.99 47553.63 2024-05-12 22:50:41.000 133 22416.31 245.77 41504.02 88888.00 2024-05-12 22:50:42.000 133 22416.22 245.75 41504.00 88888.00 2024-05-12 22:50:43.000 133 22416.14 245.77 41504.00 88888.00 2024-05-12 22:50:44.000 133 22416.06 245.81 41504.04 88888.00 2024-05-12 22:50:45.000 133 22415.97 245.79 41504.04 47553.48 2024-05-12 22:50:46.000 133 22415.89 245.75 41504.00 88888.00 2024-05-12 22:50:47.000 133 22415.85 245.72 41503.98 88888.00 2024-05-12 22:50:48.000 133 22415.86 245.72 41503.96 88888.00 2024-05-12 22:50:49.000 133 22415.88 245.70 41503.93 88888.00 2024-05-12 22:50:50.000 133 22415.84 245.69 41503.86 47553.42 2024-05-12 22:50:51.000 133 22415.81 245.76 41503.85 88888.00 2024-05-12 22:50:52.000 133 22415.78 245.84 41503.90 88888.00 2024-05-12 22:50:53.000 133 22415.73 245.80 41503.92 88888.00 2024-05-12 22:50:54.000 133 22415.69 245.69 41503.89 88888.00 2024-05-12 22:50:55.000 133 22415.66 245.62 41503.82 47553.35 2024-05-12 22:50:56.000 133 22415.64 245.65 41503.81 88888.00 2024-05-12 22:50:57.000 133 22415.68 245.70 41503.88 88888.00 2024-05-12 22:50:58.000 133 22415.71 245.66 41503.98 88888.00 2024-05-12 22:50:59.000 133 22415.67 245.58 41504.05 88888.00 2024-05-12 22:51:00.000 133 22415.60 245.52 41504.06 47553.25 2024-05-12 22:51:01.000 133 22415.53 245.47 41504.02 88888.00 2024-05-12 22:51:02.000 133 22415.47 245.42 41503.98 88888.00 2024-05-12 22:51:03.000 133 22415.41 245.40 41503.95 88888.00 2024-05-12 22:51:04.000 133 22415.35 245.39 41503.87 88888.00 2024-05-12 22:51:05.000 133 22415.29 245.38 41503.85 47553.12 2024-05-12 22:51:06.000 133 22415.22 245.40 41503.93 88888.00 2024-05-12 22:51:07.000 133 22415.13 245.34 41504.02 88888.00 2024-05-12 22:51:08.000 133 22415.04 245.23 41504.07 88888.00 2024-05-12 22:51:09.000 133 22414.94 245.16 41504.05 88888.00 2024-05-12 22:51:10.000 133 22414.83 245.15 41503.99 47552.95 2024-05-12 22:51:11.000 133 22414.76 245.16 41504.00 88888.00 2024-05-12 22:51:12.000 133 22414.72 245.11 41504.05 88888.00 2024-05-12 22:51:13.000 133 22414.71 245.03 41504.05 88888.00 2024-05-12 22:51:14.000 133 22414.73 244.96 41504.02 88888.00 2024-05-12 22:51:15.000 133 22414.74 244.94 41503.98 47552.88 2024-05-12 22:51:16.000 133 22414.69 244.94 41503.95 88888.00 2024-05-12 22:51:17.000 133 22414.62 244.94 41503.94 88888.00 2024-05-12 22:51:18.000 133 22414.58 244.91 41503.90 88888.00 2024-05-12 22:51:19.000 133 22414.56 244.88 41503.88 88888.00 2024-05-12 22:51:20.000 133 22414.49 244.84 41503.89 47552.77 2024-05-12 22:51:21.000 133 22414.37 244.75 41503.85 88888.00 2024-05-12 22:51:22.000 133 22414.30 244.66 41503.79 88888.00 2024-05-12 22:51:23.000 133 22414.32 244.64 41503.82 88888.00 2024-05-12 22:51:24.000 133 22414.38 244.71 41503.91 88888.00 2024-05-12 22:51:25.000 133 22414.42 244.80 41503.98 47552.76 2024-05-12 22:51:26.000 133 22414.40 244.81 41504.01 88888.00 2024-05-12 22:51:27.000 133 22414.37 244.76 41504.01 88888.00 2024-05-12 22:51:28.000 133 22414.35 244.72 41504.02 88888.00 2024-05-12 22:51:29.000 133 22414.29 244.70 41504.01 88888.00 2024-05-12 22:51:30.000 133 22414.24 244.65 41503.98 47552.61 2024-05-12 22:51:31.000 133 22414.26 244.61 41503.97 88888.00 2024-05-12 22:51:32.000 133 22414.32 244.58 41503.94 88888.00 2024-05-12 22:51:33.000 133 22414.36 244.56 41503.90 88888.00 2024-05-12 22:51:34.000 133 22414.35 244.54 41503.93 88888.00 2024-05-12 22:51:35.000 133 22414.32 244.54 41503.98 47552.60 2024-05-12 22:51:36.000 133 22414.30 244.54 41503.99 88888.00 2024-05-12 22:51:37.000 133 22414.27 244.49 41503.94 88888.00 2024-05-12 22:51:38.000 133 22414.25 244.44 41503.89 88888.00 2024-05-12 22:51:39.000 133 22414.25 244.46 41503.95 88888.00 2024-05-12 22:51:40.000 133 22414.27 244.49 41504.07 47552.58 2024-05-12 22:51:41.000 133 22414.28 244.47 41504.13 88888.00 2024-05-12 22:51:42.000 133 22414.24 244.43 41504.10 88888.00 2024-05-12 22:51:43.000 133 22414.22 244.40 41504.05 88888.00 2024-05-12 22:51:44.000 133 22414.22 244.39 41504.07 88888.00 2024-05-12 22:51:45.000 133 22414.22 244.35 41504.10 47552.53 2024-05-12 22:51:46.000 133 22414.19 244.30 41504.06 88888.00 2024-05-12 22:51:47.000 133 22414.19 244.28 41504.01 88888.00 2024-05-12 22:51:48.000 133 22414.21 244.31 41504.00 88888.00 2024-05-12 22:51:49.000 133 22414.19 244.26 41503.98 88888.00 2024-05-12 22:51:50.000 133 22414.15 244.19 41503.94 47552.46 2024-05-12 22:51:51.000 133 22414.14 244.16 41503.91 88888.00 2024-05-12 22:51:52.000 133 22414.18 244.13 41503.94 88888.00 2024-05-12 22:51:53.000 133 22414.18 244.09 41504.00 88888.00 2024-05-12 22:51:54.000 133 22414.14 244.07 41504.03 88888.00 2024-05-12 22:51:55.000 133 22414.11 244.11 41504.00 47552.45 2024-05-12 22:51:56.000 133 22414.11 244.17 41503.93 88888.00 2024-05-12 22:51:57.000 133 22414.08 244.21 41503.82 88888.00 2024-05-12 22:51:58.000 133 22414.02 244.22 41503.77 88888.00 2024-05-12 22:51:59.000 133 22414.00 244.24 41503.83 88888.00 2024-05-12 22:52:00.000 133 22414.04 244.23 41503.96 47552.42 2024-05-12 22:52:01.000 133 22414.06 244.18 41504.00 88888.00 2024-05-12 22:52:02.000 133 22414.03 244.16 41503.98 88888.00 2024-05-12 22:52:03.000 133 22414.01 244.22 41503.93 88888.00 2024-05-12 22:52:04.000 133 22414.03 244.26 41503.84 88888.00 2024-05-12 22:52:05.000 133 22414.06 244.25 41503.72 47552.44 2024-05-12 22:52:06.000 133 22414.12 244.25 41503.71 88888.00 2024-05-12 22:52:07.000 133 22414.24 244.26 41503.78 88888.00 2024-05-12 22:52:08.000 133 22414.37 244.28 41503.82 88888.00 2024-05-12 22:52:09.000 133 22414.48 244.34 41503.84 88888.00 2024-05-12 22:52:10.000 133 22414.58 244.33 41503.85 47552.64 2024-05-12 22:52:11.000 133 22414.70 244.19 41503.82 88888.00 2024-05-12 22:52:12.000 133 22414.86 244.08 41503.80 88888.00 2024-05-12 22:52:13.000 133 22414.99 244.07 41503.79 88888.00 2024-05-12 22:52:14.000 133 22415.03 244.10 41503.77 88888.00 2024-05-12 22:52:15.000 133 22415.02 244.17 41503.77 47552.78 2024-05-12 22:52:16.000 133 22415.02 244.19 41503.76 88888.00 2024-05-12 22:52:17.000 133 22415.08 244.16 41503.72 88888.00 2024-05-12 22:52:18.000 133 22415.19 244.12 41503.66 88888.00 2024-05-12 22:52:19.000 133 22415.27 244.12 41503.59 88888.00 2024-05-12 22:52:20.000 133 22415.34 244.15 41503.56 47552.94 2024-05-12 22:52:21.000 133 22415.43 244.14 41503.62 88888.00 2024-05-12 22:52:22.000 133 22415.44 244.07 41503.68 88888.00 2024-05-12 22:52:23.000 133 22415.38 244.01 41503.70 88888.00 2024-05-12 22:52:24.000 133 22415.39 244.00 41503.72 88888.00 2024-05-12 22:52:25.000 133 22415.52 244.02 41503.76 47553.10 2024-05-12 22:52:26.000 133 22415.64 244.04 41503.83 88888.00 2024-05-12 22:52:27.000 133 22415.73 243.99 41503.92 88888.00 2024-05-12 22:52:28.000 133 22415.88 243.93 41503.96 88888.00 2024-05-12 22:52:29.000 133 22416.08 243.93 41503.94 88888.00 2024-05-12 22:52:30.000 133 22416.23 243.89 41503.84 47553.36 2024-05-12 22:52:31.000 133 22416.32 243.80 41503.73 88888.00 2024-05-12 22:52:32.000 133 22416.38 243.76 41503.70 88888.00 2024-05-12 22:52:33.000 133 22416.38 243.69 41503.70 88888.00 2024-05-12 22:52:34.000 133 22416.33 243.62 41503.72 88888.00 2024-05-12 22:52:35.000 133 22416.34 243.63 41503.79 47553.48 2024-05-12 22:52:36.000 133 22416.41 243.66 41503.82 88888.00 2024-05-12 22:52:37.000 133 22416.46 243.63 41503.81 88888.00 2024-05-12 22:52:38.000 133 22416.47 243.59 41503.81 88888.00 2024-05-12 22:52:39.000 133 22416.44 243.59 41503.84 88888.00 2024-05-12 22:52:40.000 133 22416.43 243.63 41503.86 47553.51 2024-05-12 22:52:41.000 133 22416.40 243.60 41503.84 88888.00 2024-05-12 22:52:42.000 133 22416.43 243.56 41503.82 88888.00 2024-05-12 22:52:43.000 133 22416.54 243.54 41503.88 88888.00 2024-05-12 22:52:44.000 133 22416.65 243.48 41503.93 88888.00 2024-05-12 22:52:45.000 133 22416.74 243.46 41503.89 47553.69 2024-05-12 22:52:46.000 133 22416.83 243.42 41503.84 88888.00 2024-05-12 22:52:47.000 133 22416.91 243.36 41503.82 88888.00 2024-05-12 22:52:48.000 133 22416.98 243.34 41503.84 88888.00 2024-05-12 22:52:49.000 133 22417.05 243.34 41503.85 88888.00 2024-05-12 22:52:50.000 133 22417.10 243.28 41503.84 47553.86 2024-05-12 22:52:51.000 133 22417.13 243.19 41503.87 88888.00 2024-05-12 22:52:52.000 133 22417.15 243.12 41503.94 88888.00 2024-05-12 22:52:53.000 133 22417.14 243.07 41504.01 88888.00 2024-05-12 22:52:54.000 133 22417.14 243.03 41504.07 88888.00 2024-05-12 22:52:55.000 133 22417.14 243.01 41504.11 47553.90 2024-05-12 22:52:56.000 133 22417.11 242.99 41504.10 88888.00 2024-05-12 22:52:57.000 133 22417.07 242.92 41504.11 88888.00 2024-05-12 22:52:58.000 133 22417.06 242.86 41504.13 88888.00 2024-05-12 22:52:59.000 133 22417.07 242.82 41504.12 88888.00 2024-05-12 22:53:00.000 133 22417.04 242.74 41504.11 47553.91 2024-05-12 22:53:01.000 133 22416.96 242.60 41504.11 88888.00 2024-05-12 22:53:02.000 133 22416.92 242.54 41504.18 88888.00 2024-05-12 22:53:03.000 133 22416.99 242.52 41504.22 88888.00 2024-05-12 22:53:04.000 133 22417.04 242.46 41504.18 88888.00 2024-05-12 22:53:05.000 133 22417.06 242.39 41504.13 47553.95 2024-05-12 22:53:06.000 133 22417.09 242.37 41504.15 88888.00 2024-05-12 22:53:07.000 133 22417.11 242.37 41504.22 88888.00 2024-05-12 22:53:08.000 133 22417.06 242.34 41504.28 88888.00 2024-05-12 22:53:09.000 133 22417.02 242.32 41504.30 88888.00 2024-05-12 22:53:10.000 133 22417.10 242.32 41504.29 47554.01 2024-05-12 22:53:11.000 133 22417.17 242.32 41504.22 88888.00 2024-05-12 22:53:12.000 133 22417.11 242.30 41504.15 88888.00 2024-05-12 22:53:13.000 133 22417.02 242.30 41504.13 88888.00 2024-05-12 22:53:14.000 133 22417.01 242.27 41504.18 88888.00 2024-05-12 22:53:15.000 133 22417.03 242.25 41504.27 47554.06 2024-05-12 22:53:16.000 133 22417.07 242.23 41504.37 88888.00 2024-05-12 22:53:17.000 133 22417.14 242.20 41504.43 88888.00 2024-05-12 22:53:18.000 133 22417.17 242.14 41504.38 88888.00 2024-05-12 22:53:19.000 133 22417.16 242.05 41504.28 88888.00 2024-05-12 22:53:20.000 133 22417.18 241.97 41504.21 47554.09 2024-05-12 22:53:21.000 133 22417.21 241.92 41504.25 88888.00 2024-05-12 22:53:22.000 133 22417.22 241.88 41504.31 88888.00 2024-05-12 22:53:23.000 133 22417.24 241.84 41504.36 88888.00 2024-05-12 22:53:24.000 133 22417.26 241.82 41504.44 88888.00 2024-05-12 22:53:25.000 133 22417.24 241.79 41504.49 47554.16 2024-05-12 22:53:26.000 133 22417.22 241.78 41504.46 88888.00 2024-05-12 22:53:27.000 133 22417.22 241.77 41504.41 88888.00 2024-05-12 22:53:28.000 133 22417.19 241.72 41504.39 88888.00 2024-05-12 22:53:29.000 133 22417.15 241.66 41504.36 88888.00 2024-05-12 22:53:30.000 133 22417.13 241.62 41504.35 47554.15 2024-05-12 22:53:31.000 133 22417.17 241.62 41504.43 88888.00 2024-05-12 22:53:32.000 133 22417.23 241.63 41504.50 88888.00 2024-05-12 22:53:33.000 133 22417.26 241.63 41504.46 88888.00 2024-05-12 22:53:34.000 133 22417.24 241.59 41504.38 88888.00 2024-05-12 22:53:35.000 133 22417.22 241.58 41504.38 47554.18 2024-05-12 22:53:36.000 133 22417.21 241.59 41504.37 88888.00 2024-05-12 22:53:37.000 133 22417.20 241.58 41504.35 88888.00 2024-05-12 22:53:38.000 133 22417.21 241.55 41504.37 88888.00 2024-05-12 22:53:39.000 133 22417.22 241.48 41504.37 88888.00 2024-05-12 22:53:40.000 133 22417.24 241.44 41504.34 47554.23 2024-05-12 22:53:41.000 133 22417.28 241.46 41504.33 88888.00 2024-05-12 22:53:42.000 133 22417.31 241.47 41504.32 88888.00 2024-05-12 22:53:43.000 133 22417.35 241.44 41504.34 88888.00 2024-05-12 22:53:44.000 133 22417.36 241.33 41504.30 88888.00 2024-05-12 22:53:45.000 133 22417.28 241.20 41504.18 47554.27 2024-05-12 22:53:46.000 133 22417.20 241.13 41504.13 88888.00 2024-05-12 22:53:47.000 133 22417.23 241.12 41504.23 88888.00 2024-05-12 22:53:48.000 133 22417.32 241.14 41504.35 88888.00 2024-05-12 22:53:49.000 133 22417.38 241.14 41504.41 88888.00 2024-05-12 22:53:50.000 133 22417.35 241.10 41504.43 47554.21 2024-05-12 22:53:51.000 133 22417.26 241.02 41504.35 88888.00 2024-05-12 22:53:52.000 133 22417.23 241.00 41504.28 88888.00 2024-05-12 22:53:53.000 133 22417.25 240.98 41504.25 88888.00 2024-05-12 22:53:54.000 133 22417.24 240.89 41504.22 88888.00 2024-05-12 22:53:55.000 133 22417.22 240.82 41504.23 47554.25 2024-05-12 22:53:56.000 133 22417.24 240.81 41504.32 88888.00 2024-05-12 22:53:57.000 133 22417.26 240.80 41504.41 88888.00 2024-05-12 22:53:58.000 133 22417.29 240.78 41504.44 88888.00 2024-05-12 22:53:59.000 133 22417.33 240.75 41504.39 88888.00 2024-05-12 22:54:00.000 133 22417.31 240.72 41504.33 47554.21 2024-05-12 22:54:01.000 133 22417.24 240.70 41504.27 88888.00 2024-05-12 22:54:02.000 133 22417.22 240.72 41504.21 88888.00 2024-05-12 22:54:03.000 133 22417.26 240.74 41504.22 88888.00 2024-05-12 22:54:04.000 133 22417.27 240.72 41504.22 88888.00 2024-05-12 22:54:05.000 133 22417.31 240.72 41504.23 47554.19 2024-05-12 22:54:06.000 133 22417.32 240.77 41504.29 88888.00 2024-05-12 22:54:07.000 133 22417.25 240.77 41504.29 88888.00 2024-05-12 22:54:08.000 133 22417.19 240.75 41504.28 88888.00 2024-05-12 22:54:09.000 133 22417.19 240.79 41504.28 88888.00 2024-05-12 22:54:10.000 133 22417.18 240.84 41504.27 47554.13 2024-05-12 22:54:11.000 133 22417.14 240.87 41504.29 88888.00 2024-05-12 22:54:12.000 133 22417.09 240.87 41504.33 88888.00 2024-05-12 22:54:13.000 133 22417.09 240.81 41504.34 88888.00 2024-05-12 22:54:14.000 133 22417.12 240.76 41504.32 88888.00 2024-05-12 22:54:15.000 133 22417.13 240.78 41504.30 47554.09 2024-05-12 22:54:16.000 133 22417.11 240.84 41504.29 88888.00 2024-05-12 22:54:17.000 133 22417.03 240.88 41504.27 88888.00 2024-05-12 22:54:18.000 133 22416.89 240.88 41504.17 88888.00 2024-05-12 22:54:19.000 133 22416.76 240.81 41504.06 88888.00 2024-05-12 22:54:20.000 133 22416.70 240.75 41504.01 47553.94 2024-05-12 22:54:21.000 133 22416.71 240.74 41504.00 88888.00 2024-05-12 22:54:22.000 133 22416.78 240.82 41504.05 88888.00 2024-05-12 22:54:23.000 133 22416.82 240.87 41504.10 88888.00 2024-05-12 22:54:24.000 133 22416.78 240.82 41504.09 88888.00 2024-05-12 22:54:25.000 133 22416.74 240.78 41504.12 47553.87 2024-05-12 22:54:26.000 133 22416.67 240.74 41504.21 88888.00 2024-05-12 22:54:27.000 133 22416.54 240.67 41504.28 88888.00 2024-05-12 22:54:28.000 133 22416.41 240.64 41504.32 88888.00 2024-05-12 22:54:29.000 133 22416.34 240.66 41504.32 88888.00 2024-05-12 22:54:30.000 133 22416.30 240.65 41504.31 47553.71 2024-05-12 22:54:31.000 133 22416.22 240.65 41504.33 88888.00 2024-05-12 22:54:32.000 133 22416.10 240.63 41504.31 88888.00 2024-05-12 22:54:33.000 133 22416.00 240.61 41504.23 88888.00 2024-05-12 22:54:34.000 133 22415.94 240.62 41504.19 88888.00 2024-05-12 22:54:35.000 133 22415.88 240.63 41504.15 47553.61 2024-05-12 22:54:36.000 133 22415.81 240.59 41504.12 88888.00 2024-05-12 22:54:37.000 133 22415.78 240.53 41504.15 88888.00 2024-05-12 22:54:38.000 133 22415.83 240.53 41504.19 88888.00 2024-05-12 22:54:39.000 133 22415.92 240.55 41504.19 88888.00 2024-05-12 22:54:40.000 133 22416.01 240.56 41504.14 47553.61 2024-05-12 22:54:41.000 133 22416.07 240.58 41504.06 88888.00 2024-05-12 22:54:42.000 133 22416.06 240.59 41504.08 88888.00 2024-05-12 22:54:43.000 133 22416.03 240.52 41504.18 88888.00 2024-05-12 22:54:44.000 133 22415.99 240.44 41504.23 88888.00 2024-05-12 22:54:45.000 133 22415.99 240.46 41504.21 47553.58 2024-05-12 22:54:46.000 133 22416.09 240.59 41504.20 88888.00 2024-05-12 22:54:47.000 133 22416.24 240.71 41504.27 88888.00 2024-05-12 22:54:48.000 133 22416.33 240.77 41504.32 88888.00 2024-05-12 22:54:49.000 133 22416.31 240.78 41504.33 88888.00 2024-05-12 22:54:50.000 133 22416.25 240.77 41504.32 47553.57 2024-05-12 22:54:51.000 133 22416.17 240.73 41504.29 88888.00 2024-05-12 22:54:52.000 133 22416.10 240.65 41504.24 88888.00 2024-05-12 22:54:53.000 133 22416.06 240.61 41504.24 88888.00 2024-05-12 22:54:54.000 133 22416.08 240.67 41504.31 88888.00 2024-05-12 22:54:55.000 133 22416.12 240.75 41504.35 47553.54 2024-05-12 22:54:56.000 133 22416.11 240.71 41504.30 88888.00 2024-05-12 22:54:57.000 133 22416.07 240.60 41504.26 88888.00 2024-05-12 22:54:58.000 133 22416.06 240.60 41504.29 88888.00 2024-05-12 22:54:59.000 133 22416.07 240.64 41504.30 88888.00 2024-05-12 22:55:00.000 133 22416.07 240.64 41504.25 47553.57 2024-05-12 22:55:01.000 133 22416.06 240.60 41504.19 88888.00 2024-05-12 22:55:02.000 133 22416.04 240.59 41504.19 88888.00 2024-05-12 22:55:03.000 133 22416.09 240.63 41504.29 88888.00 2024-05-12 22:55:04.000 133 22416.20 240.67 41504.37 88888.00 2024-05-12 22:55:05.000 133 22416.32 240.68 41504.36 47553.68 2024-05-12 22:55:06.000 133 22416.40 240.68 41504.31 88888.00 2024-05-12 22:55:07.000 133 22416.45 240.67 41504.21 88888.00 2024-05-12 22:55:08.000 133 22416.50 240.63 41504.07 88888.00 2024-05-12 22:55:09.000 133 22416.52 240.56 41503.96 88888.00 2024-05-12 22:55:10.000 133 22416.55 240.50 41503.89 47553.80 2024-05-12 22:55:11.000 133 22416.60 240.52 41503.88 88888.00 2024-05-12 22:55:12.000 133 22416.66 240.60 41503.91 88888.00 2024-05-12 22:55:13.000 133 22416.69 240.65 41503.96 88888.00 2024-05-12 22:55:14.000 133 22416.71 240.64 41504.02 88888.00 2024-05-12 22:55:15.000 133 22416.78 240.62 41504.11 47553.89 2024-05-12 22:55:16.000 133 22416.88 240.58 41504.19 88888.00 2024-05-12 22:55:17.000 133 22416.92 240.52 41504.23 88888.00 2024-05-12 22:55:18.000 133 22416.93 240.43 41504.30 88888.00 2024-05-12 22:55:19.000 133 22416.93 240.33 41504.32 88888.00 2024-05-12 22:55:20.000 133 22416.97 240.30 41504.31 47554.03 2024-05-12 22:55:21.000 133 22417.05 240.33 41504.31 88888.00 2024-05-12 22:55:22.000 133 22417.14 240.31 41504.28 88888.00 2024-05-12 22:55:23.000 133 22417.21 240.22 41504.21 88888.00 2024-05-12 22:55:24.000 133 22417.25 240.13 41504.15 88888.00 2024-05-12 22:55:25.000 133 22417.27 240.06 41504.11 47554.22 2024-05-12 22:55:26.000 133 22417.29 239.99 41504.16 88888.00 2024-05-12 22:55:27.000 133 22417.37 239.94 41504.25 88888.00 2024-05-12 22:55:28.000 133 22417.49 239.88 41504.31 88888.00 2024-05-12 22:55:29.000 133 22417.62 239.84 41504.34 88888.00 2024-05-12 22:55:30.000 133 22417.69 239.76 41504.36 47554.41 2024-05-12 22:55:31.000 133 22417.75 239.69 41504.43 88888.00 2024-05-12 22:55:32.000 133 22417.81 239.65 41504.51 88888.00 2024-05-12 22:55:33.000 133 22417.87 239.54 41504.52 88888.00 2024-05-12 22:55:34.000 133 22417.94 239.40 41504.49 88888.00 2024-05-12 22:55:35.000 133 22417.98 239.30 41504.46 47554.49 2024-05-12 22:55:36.000 133 22417.97 239.25 41504.45 88888.00 2024-05-12 22:55:37.000 133 22417.99 239.22 41504.46 88888.00 2024-05-12 22:55:38.000 133 22418.00 239.16 41504.50 88888.00 2024-05-12 22:55:39.000 133 22417.99 239.07 41504.51 88888.00 2024-05-12 22:55:40.000 133 22418.00 238.97 41504.47 47554.59 2024-05-12 22:55:41.000 133 22418.07 238.91 41504.46 88888.00 2024-05-12 22:55:42.000 133 22418.14 238.89 41504.50 88888.00 2024-05-12 22:55:43.000 133 22418.16 238.84 41504.50 88888.00 2024-05-12 22:55:44.000 133 22418.15 238.80 41504.47 88888.00 2024-05-12 22:55:45.000 133 22418.15 238.81 41504.50 47554.68 2024-05-12 22:55:46.000 133 22418.18 238.84 41504.54 88888.00 2024-05-12 22:55:47.000 133 22418.19 238.80 41504.52 88888.00 2024-05-12 22:55:48.000 133 22418.21 238.75 41504.49 88888.00 2024-05-12 22:55:49.000 133 22418.23 238.72 41504.43 88888.00 2024-05-12 22:55:50.000 133 22418.24 238.68 41504.36 47554.72 2024-05-12 22:55:51.000 133 22418.27 238.66 41504.40 88888.00 2024-05-12 22:55:52.000 133 22418.24 238.63 41504.46 88888.00 2024-05-12 22:55:53.000 133 22418.18 238.58 41504.47 88888.00 2024-05-12 22:55:54.000 133 22418.16 238.61 41504.46 88888.00 2024-05-12 22:55:55.000 133 22418.20 238.63 41504.43 47554.82 2024-05-12 22:55:56.000 133 22418.30 238.55 41504.38 88888.00 2024-05-12 22:55:57.000 133 22418.44 238.46 41504.32 88888.00 2024-05-12 22:55:58.000 133 22418.56 238.41 41504.30 88888.00 2024-05-12 22:55:59.000 133 22418.58 238.38 41504.30 88888.00 2024-05-12 22:56:00.000 133 22418.52 238.36 41504.29 47554.87 2024-05-12 22:56:01.000 133 22418.52 238.34 41504.30 88888.00 2024-05-12 22:56:02.000 133 22418.56 238.35 41504.37 88888.00 2024-05-12 22:56:03.000 133 22418.60 238.42 41504.44 88888.00 2024-05-12 22:56:04.000 133 22418.67 238.47 41504.45 88888.00 2024-05-12 22:56:05.000 133 22418.80 238.48 41504.41 47555.06 2024-05-12 22:56:06.000 133 22418.95 238.43 41504.36 88888.00 2024-05-12 22:56:07.000 133 22419.08 238.35 41504.31 88888.00 2024-05-12 22:56:08.000 133 22419.22 238.29 41504.23 88888.00 2024-05-12 22:56:09.000 133 22419.47 238.31 41504.18 88888.00 2024-05-12 22:56:10.000 133 22419.78 238.41 41504.22 47555.50 2024-05-12 22:56:11.000 133 22420.00 238.53 41504.27 88888.00 2024-05-12 22:56:12.000 133 22420.18 238.59 41504.25 88888.00 2024-05-12 22:56:13.000 133 22420.40 238.59 41504.21 88888.00 2024-05-12 22:56:14.000 133 22420.60 238.56 41504.18 88888.00 2024-05-12 22:56:15.000 133 22420.73 238.51 41504.17 47555.82 2024-05-12 22:56:16.000 133 22420.84 238.50 41504.17 88888.00 2024-05-12 22:56:17.000 133 22420.94 238.52 41504.20 88888.00 2024-05-12 22:56:18.000 133 22421.02 238.54 41504.28 88888.00 2024-05-12 22:56:19.000 133 22421.06 238.55 41504.27 88888.00 2024-05-12 22:56:20.000 133 22421.10 238.52 41504.20 47556.03 2024-05-12 22:56:21.000 133 22421.17 238.47 41504.25 88888.00 2024-05-12 22:56:22.000 133 22421.27 238.41 41504.37 88888.00 2024-05-12 22:56:23.000 133 22421.32 238.35 41504.45 88888.00 2024-05-12 22:56:24.000 133 22421.32 238.33 41504.49 88888.00 2024-05-12 22:56:25.000 133 22421.28 238.26 41504.54 47556.15 2024-05-12 22:56:26.000 133 22421.23 238.11 41504.62 88888.00 2024-05-12 22:56:27.000 133 22421.17 237.95 41504.71 88888.00 2024-05-12 22:56:28.000 133 22421.12 237.81 41504.71 88888.00 2024-05-12 22:56:29.000 133 22421.12 237.69 41504.69 88888.00 2024-05-12 22:56:30.000 133 22421.17 237.58 41504.73 47556.29 2024-05-12 22:56:31.000 133 22421.23 237.44 41504.74 88888.00 2024-05-12 22:56:32.000 133 22421.27 237.30 41504.67 88888.00 2024-05-12 22:56:33.000 133 22421.31 237.24 41504.61 88888.00 2024-05-12 22:56:34.000 133 22421.35 237.24 41504.62 88888.00 2024-05-12 22:56:35.000 133 22421.41 237.25 41504.68 47556.40 2024-05-12 22:56:36.000 133 22421.44 237.23 41504.73 88888.00 2024-05-12 22:56:37.000 133 22421.44 237.22 41504.71 88888.00 2024-05-12 22:56:38.000 133 22421.47 237.21 41504.64 88888.00 2024-05-12 22:56:39.000 133 22421.51 237.10 41504.59 88888.00 2024-05-12 22:56:40.000 133 22421.54 236.94 41504.59 47556.48 2024-05-12 22:56:41.000 133 22421.57 236.87 41504.61 88888.00 2024-05-12 22:56:42.000 133 22421.58 236.89 41504.63 88888.00 2024-05-12 22:56:43.000 133 22421.60 236.90 41504.66 88888.00 2024-05-12 22:56:44.000 133 22421.64 236.86 41504.77 88888.00 2024-05-12 22:56:45.000 133 22421.61 236.79 41504.81 47556.56 2024-05-12 22:56:46.000 133 22421.56 236.68 41504.73 88888.00 2024-05-12 22:56:47.000 133 22421.56 236.56 41504.67 88888.00 2024-05-12 22:56:48.000 133 22421.57 236.51 41504.68 88888.00 2024-05-12 22:56:49.000 133 22421.51 236.53 41504.73 88888.00 2024-05-12 22:56:50.000 133 22421.45 236.51 41504.75 47556.57 2024-05-12 22:56:51.000 133 22421.48 236.40 41504.74 88888.00 2024-05-12 22:56:52.000 133 22421.56 236.29 41504.79 88888.00 2024-05-12 22:56:53.000 133 22421.63 236.24 41504.88 88888.00 2024-05-12 22:56:54.000 133 22421.66 236.19 41504.99 88888.00 2024-05-12 22:56:55.000 133 22421.67 236.11 41505.03 47556.65 2024-05-12 22:56:56.000 133 22421.65 236.01 41504.94 88888.00 2024-05-12 22:56:57.000 133 22421.61 235.94 41504.78 88888.00 2024-05-12 22:56:58.000 133 22421.62 235.94 41504.63 88888.00 2024-05-12 22:56:59.000 133 22421.68 235.96 41504.64 88888.00 2024-05-12 22:57:00.000 133 22421.78 235.98 41504.81 47556.71 2024-05-12 22:57:01.000 133 22421.85 236.00 41504.94 88888.00 2024-05-12 22:57:02.000 133 22421.90 236.00 41505.02 88888.00 2024-05-12 22:57:03.000 133 22421.93 235.95 41505.05 88888.00 2024-05-12 22:57:04.000 133 22421.95 235.86 41505.02 88888.00 2024-05-12 22:57:05.000 133 22421.95 235.73 41504.94 47556.83 2024-05-12 22:57:06.000 133 22421.96 235.58 41504.82 88888.00 2024-05-12 22:57:07.000 133 22422.00 235.53 41504.74 88888.00 2024-05-12 22:57:08.000 133 22422.13 235.59 41504.81 88888.00 2024-05-12 22:57:09.000 133 22422.24 235.60 41504.94 88888.00 2024-05-12 22:57:10.000 133 22422.24 235.51 41504.93 47556.96 2024-05-12 22:57:11.000 133 22422.20 235.44 41504.86 88888.00 2024-05-12 22:57:12.000 133 22422.25 235.39 41504.79 88888.00 2024-05-12 22:57:13.000 133 22422.31 235.34 41504.74 88888.00 2024-05-12 22:57:14.000 133 22422.34 235.34 41504.78 88888.00 2024-05-12 22:57:15.000 133 22422.38 235.34 41504.87 47557.09 2024-05-12 22:57:16.000 133 22422.47 235.27 41504.95 88888.00 2024-05-12 22:57:17.000 133 22422.55 235.19 41504.98 88888.00 2024-05-12 22:57:18.000 133 22422.53 235.14 41504.91 88888.00 2024-05-12 22:57:19.000 133 22422.50 235.13 41504.82 88888.00 2024-05-12 22:57:20.000 133 22422.56 235.11 41504.82 47557.23 2024-05-12 22:57:21.000 133 22422.64 235.01 41504.86 88888.00 2024-05-12 22:57:22.000 133 22422.68 234.89 41504.91 88888.00 2024-05-12 22:57:23.000 133 22422.71 234.82 41504.96 88888.00 2024-05-12 22:57:24.000 133 22422.83 234.80 41505.01 88888.00 2024-05-12 22:57:25.000 133 22423.00 234.81 41505.06 47557.40 2024-05-12 22:57:26.000 133 22423.11 234.83 41505.11 88888.00 2024-05-12 22:57:27.000 133 22423.15 234.86 41505.07 88888.00 2024-05-12 22:57:28.000 133 22423.18 234.86 41504.99 88888.00 2024-05-12 22:57:29.000 133 22423.25 234.81 41504.91 88888.00 2024-05-12 22:57:30.000 133 22423.33 234.72 41504.82 47557.53 2024-05-12 22:57:31.000 133 22423.37 234.62 41504.75 88888.00 2024-05-12 22:57:32.000 133 22423.44 234.53 41504.81 88888.00 2024-05-12 22:57:33.000 133 22423.56 234.52 41504.95 88888.00 2024-05-12 22:57:34.000 133 22423.66 234.57 41505.06 88888.00 2024-05-12 22:57:35.000 133 22423.72 234.56 41505.11 47557.69 2024-05-12 22:57:36.000 133 22423.73 234.49 41505.11 88888.00 2024-05-12 22:57:37.000 133 22423.76 234.41 41505.04 88888.00 2024-05-12 22:57:38.000 133 22423.83 234.34 41504.94 88888.00 2024-05-12 22:57:39.000 133 22423.95 234.30 41504.90 88888.00 2024-05-12 22:57:40.000 133 22424.08 234.32 41504.96 47557.93 2024-05-12 22:57:41.000 133 22424.22 234.35 41505.01 88888.00 2024-05-12 22:57:42.000 133 22424.32 234.30 41505.02 88888.00 2024-05-12 22:57:43.000 133 22424.37 234.23 41505.04 88888.00 2024-05-12 22:57:44.000 133 22424.40 234.20 41505.06 88888.00 2024-05-12 22:57:45.000 133 22424.45 234.17 41505.05 47558.15 2024-05-12 22:57:46.000 133 22424.56 234.12 41505.07 88888.00 2024-05-12 22:57:47.000 133 22424.69 234.06 41505.18 88888.00 2024-05-12 22:57:48.000 133 22424.81 234.01 41505.24 88888.00 2024-05-12 22:57:49.000 133 22424.89 233.95 41505.11 88888.00 2024-05-12 22:57:50.000 133 22424.92 233.93 41505.03 47558.33 2024-05-12 22:57:51.000 133 22424.94 233.98 41505.12 88888.00 2024-05-12 22:57:52.000 133 22424.99 234.00 41505.16 88888.00 2024-05-12 22:57:53.000 133 22425.10 233.93 41505.07 88888.00 2024-05-12 22:57:54.000 133 22425.26 233.80 41504.96 88888.00 2024-05-12 22:57:55.000 133 22425.42 233.69 41504.88 47558.66 2024-05-12 22:57:56.000 133 22425.49 233.59 41504.82 88888.00 2024-05-12 22:57:57.000 133 22425.53 233.49 41504.83 88888.00 2024-05-12 22:57:58.000 133 22425.67 233.46 41504.92 88888.00 2024-05-12 22:57:59.000 133 22425.84 233.49 41505.00 88888.00 2024-05-12 22:58:00.000 133 22425.98 233.43 41505.03 47558.98 2024-05-12 22:58:01.000 133 22426.13 233.31 41505.09 88888.00 2024-05-12 22:58:02.000 133 22426.29 233.22 41505.14 88888.00 2024-05-12 22:58:03.000 133 22426.43 233.12 41505.08 88888.00 2024-05-12 22:58:04.000 133 22426.59 233.05 41505.03 88888.00 2024-05-12 22:58:05.000 133 22426.75 233.03 41505.04 47559.31 2024-05-12 22:58:06.000 133 22426.85 233.00 41505.08 88888.00 2024-05-12 22:58:07.000 133 22426.91 232.99 41505.13 88888.00 2024-05-12 22:58:08.000 133 22426.97 233.00 41505.14 88888.00 2024-05-12 22:58:09.000 133 22427.05 233.00 41505.12 88888.00 2024-05-12 22:58:10.000 133 22427.19 233.00 41505.18 47559.53 2024-05-12 22:58:11.000 133 22427.36 232.97 41505.22 88888.00 2024-05-12 22:58:12.000 133 22427.48 232.89 41505.17 88888.00 2024-05-12 22:58:13.000 133 22427.57 232.87 41505.12 88888.00 2024-05-12 22:58:14.000 133 22427.67 232.86 41505.13 88888.00 2024-05-12 22:58:15.000 133 22427.77 232.83 41505.19 47559.82 2024-05-12 22:58:16.000 133 22427.86 232.81 41505.29 88888.00 2024-05-12 22:58:17.000 133 22427.97 232.80 41505.32 88888.00 2024-05-12 22:58:18.000 133 22428.08 232.74 41505.30 88888.00 2024-05-12 22:58:19.000 133 22428.18 232.60 41505.23 88888.00 2024-05-12 22:58:20.000 133 22428.29 232.48 41505.18 47560.22 2024-05-12 22:58:21.000 133 22428.48 232.43 41505.20 88888.00 2024-05-12 22:58:22.000 133 22428.76 232.40 41505.25 88888.00 2024-05-12 22:58:23.000 133 22429.08 232.39 41505.30 88888.00 2024-05-12 22:58:24.000 133 22429.33 232.39 41505.36 88888.00 2024-05-12 22:58:25.000 133 22429.46 232.35 41505.39 47560.62 2024-05-12 22:58:26.000 133 22429.52 232.33 41505.41 88888.00 2024-05-12 22:58:27.000 133 22429.57 232.31 41505.41 88888.00 2024-05-12 22:58:28.000 133 22429.63 232.15 41505.38 88888.00 2024-05-12 22:58:29.000 133 22429.72 231.97 41505.38 88888.00 2024-05-12 22:58:30.000 133 22429.82 231.84 41505.41 47560.99 2024-05-12 22:58:31.000 133 22429.93 231.80 41505.48 88888.00 2024-05-12 22:58:32.000 133 22430.01 231.85 41505.52 88888.00 2024-05-12 22:58:33.000 133 22430.03 231.90 41505.57 88888.00 2024-05-12 22:58:34.000 133 22430.06 231.90 41505.58 88888.00 2024-05-12 22:58:35.000 133 22430.13 231.86 41505.56 47561.16 2024-05-12 22:58:36.000 133 22430.22 231.80 41505.55 88888.00 2024-05-12 22:58:37.000 133 22430.24 231.72 41505.55 88888.00 2024-05-12 22:58:38.000 133 22430.20 231.64 41505.55 88888.00 2024-05-12 22:58:39.000 133 22430.16 231.59 41505.61 88888.00 2024-05-12 22:58:40.000 133 22430.19 231.57 41505.70 47561.31 2024-05-12 22:58:41.000 133 22430.27 231.57 41505.76 88888.00 2024-05-12 22:58:42.000 133 22430.32 231.50 41505.74 88888.00 2024-05-12 22:58:43.000 133 22430.28 231.37 41505.71 88888.00 2024-05-12 22:58:44.000 133 22430.21 231.24 41505.68 88888.00 2024-05-12 22:58:45.000 133 22430.12 231.16 41505.66 47561.30 2024-05-12 22:58:46.000 133 22430.06 231.11 41505.71 88888.00 2024-05-12 22:58:47.000 133 22430.08 231.03 41505.78 88888.00 2024-05-12 22:58:48.000 133 22430.18 230.90 41505.81 88888.00 2024-05-12 22:58:49.000 133 22430.26 230.78 41505.86 88888.00 2024-05-12 22:58:50.000 133 22430.23 230.69 41505.94 47561.41 2024-05-12 22:58:51.000 133 22430.10 230.61 41505.95 88888.00 2024-05-12 22:58:52.000 133 22429.93 230.53 41505.91 88888.00 2024-05-12 22:58:53.000 133 22429.83 230.48 41505.88 88888.00 2024-05-12 22:58:54.000 133 22429.83 230.43 41505.88 88888.00 2024-05-12 22:58:55.000 133 22429.88 230.37 41505.91 47561.43 2024-05-12 22:58:56.000 133 22429.90 230.30 41505.93 88888.00 2024-05-12 22:58:57.000 133 22429.86 230.23 41505.91 88888.00 2024-05-12 22:58:58.000 133 22429.79 230.19 41505.91 88888.00 2024-05-12 22:58:59.000 133 22429.69 230.17 41505.92 88888.00 2024-05-12 22:59:00.000 133 22429.56 230.07 41505.89 47561.24 2024-05-12 22:59:01.000 133 22429.42 229.96 41505.84 88888.00 2024-05-12 22:59:02.000 133 22429.35 229.91 41505.90 88888.00 2024-05-12 22:59:03.000 133 22429.34 229.94 41506.03 88888.00 2024-05-12 22:59:04.000 133 22429.30 229.91 41506.04 88888.00 2024-05-12 22:59:05.000 133 22429.20 229.81 41506.01 47561.14 2024-05-12 22:59:06.000 133 22429.05 229.76 41506.09 88888.00 2024-05-12 22:59:07.000 133 22428.86 229.74 41506.20 88888.00 2024-05-12 22:59:08.000 133 22428.64 229.67 41506.19 88888.00 2024-05-12 22:59:09.000 133 22428.43 229.50 41506.10 88888.00 2024-05-12 22:59:10.000 133 22428.26 229.36 41506.11 47560.82 2024-05-12 22:59:11.000 133 22428.11 229.31 41506.21 88888.00 2024-05-12 22:59:12.000 133 22427.94 229.25 41506.24 88888.00 2024-05-12 22:59:13.000 133 22427.78 229.20 41506.20 88888.00 2024-05-12 22:59:14.000 133 22427.66 229.19 41506.18 88888.00 2024-05-12 22:59:15.000 133 22427.52 229.16 41506.21 47560.38 2024-05-12 22:59:16.000 133 22427.26 229.13 41506.26 88888.00 2024-05-12 22:59:17.000 133 22426.93 229.10 41506.26 88888.00 2024-05-12 22:59:18.000 133 22426.65 229.02 41506.20 88888.00 2024-05-12 22:59:19.000 133 22426.50 228.94 41506.17 88888.00 2024-05-12 22:59:20.000 133 22426.37 228.90 41506.16 47559.94 2024-05-12 22:59:21.000 133 22426.19 228.89 41506.21 88888.00 2024-05-12 22:59:22.000 133 22426.03 228.90 41506.27 88888.00 2024-05-12 22:59:23.000 133 22425.88 228.91 41506.27 88888.00 2024-05-12 22:59:24.000 133 22425.68 228.89 41506.27 88888.00 2024-05-12 22:59:25.000 133 22425.46 228.82 41506.27 47559.56 2024-05-12 22:59:26.000 133 22425.24 228.73 41506.27 88888.00 2024-05-12 22:59:27.000 133 22425.03 228.68 41506.29 88888.00 2024-05-12 22:59:28.000 133 22424.79 228.62 41506.30 88888.00 2024-05-12 22:59:29.000 133 22424.54 228.56 41506.31 88888.00 2024-05-12 22:59:30.000 133 22424.35 228.56 41506.32 47558.99 2024-05-12 22:59:31.000 133 22424.16 228.56 41506.31 88888.00 2024-05-12 22:59:32.000 133 22423.89 228.51 41506.25 88888.00 2024-05-12 22:59:33.000 133 22423.61 228.47 41506.22 88888.00 2024-05-12 22:59:34.000 133 22423.34 228.50 41506.27 88888.00 2024-05-12 22:59:35.000 133 22423.06 228.51 41506.31 47558.33 2024-05-12 22:59:36.000 133 22422.78 228.48 41506.31 88888.00 2024-05-12 22:59:37.000 133 22422.53 228.45 41506.27 88888.00 2024-05-12 22:59:38.000 133 22422.33 228.43 41506.25 88888.00 2024-05-12 22:59:39.000 133 22422.14 228.41 41506.27 88888.00 2024-05-12 22:59:40.000 133 22421.97 228.35 41506.31 47557.79 2024-05-12 22:59:41.000 133 22421.79 228.31 41506.32 88888.00 2024-05-12 22:59:42.000 133 22421.52 228.27 41506.23 88888.00 2024-05-12 22:59:43.000 133 22421.19 228.20 41506.12 88888.00 2024-05-12 22:59:44.000 133 22420.89 228.17 41506.05 88888.00 2024-05-12 22:59:45.000 133 22420.65 228.16 41506.06 47557.14 2024-05-12 22:59:46.000 133 22420.43 228.18 41506.11 88888.00 2024-05-12 22:59:47.000 133 22420.19 228.24 41506.14 88888.00 2024-05-12 22:59:48.000 133 22419.94 228.28 41506.08 88888.00 2024-05-12 22:59:49.000 133 22419.70 228.29 41505.96 88888.00 2024-05-12 22:59:50.000 133 22419.45 228.32 41505.89 47556.48 2024-05-12 22:59:51.000 133 22419.21 228.35 41505.88 88888.00 2024-05-12 22:59:52.000 133 22419.00 228.36 41505.89 88888.00 2024-05-12 22:59:53.000 133 22418.85 228.39 41505.94 88888.00 2024-05-12 22:59:54.000 133 22418.69 228.42 41506.00 88888.00 2024-05-12 22:59:55.000 133 22418.50 228.47 41506.07 47555.88 2024-05-12 22:59:56.000 133 22418.26 228.54 41506.10 88888.00 2024-05-12 22:59:57.000 133 22418.00 228.57 41506.02 88888.00 2024-05-12 22:59:58.000 133 22417.77 228.52 41505.89 88888.00 2024-05-12 22:59:59.000 133 22417.57 228.45 41505.78 88888.00 2024-05-12 23:00:00.000 133 22417.34 228.40 41505.72 47555.29 2024-05-12 23:00:01.000 133 22417.08 228.39 41505.69 88888.00 2024-05-12 23:00:02.000 133 22416.84 228.41 41505.68 88888.00 2024-05-12 23:00:03.000 133 22416.68 228.45 41505.72 88888.00 2024-05-12 23:00:04.000 133 22416.51 228.48 41505.77 88888.00 2024-05-12 23:00:05.000 133 22416.28 228.47 41505.78 47554.71 2024-05-12 23:00:06.000 133 22416.10 228.48 41505.73 88888.00 2024-05-12 23:00:07.000 133 22415.95 228.54 41505.68 88888.00 2024-05-12 23:00:08.000 133 22415.72 228.56 41505.64 88888.00 2024-05-12 23:00:09.000 133 22415.42 228.55 41505.54 88888.00 2024-05-12 23:00:10.000 133 22415.15 228.56 41505.44 47554.12 2024-05-12 23:00:11.000 133 22414.92 228.61 41505.41 88888.00 2024-05-12 23:00:12.000 133 22414.76 228.69 41505.46 88888.00 2024-05-12 23:00:13.000 133 22414.61 228.80 41505.50 88888.00 2024-05-12 23:00:14.000 133 22414.48 228.86 41505.53 88888.00 2024-05-12 23:00:15.000 133 22414.35 228.88 41505.52 47553.71 2024-05-12 23:00:16.000 133 22414.24 228.90 41505.49 88888.00 2024-05-12 23:00:17.000 133 22414.14 228.92 41505.44 88888.00 2024-05-12 23:00:18.000 133 22414.06 228.94 41505.32 88888.00 2024-05-12 23:00:19.000 133 22414.03 228.98 41505.27 88888.00 2024-05-12 23:00:20.000 133 22414.02 228.99 41505.29 47553.39 2024-05-12 23:00:21.000 133 22413.96 228.96 41505.31 88888.00 2024-05-12 23:00:22.000 133 22413.89 228.93 41505.36 88888.00 2024-05-12 23:00:23.000 133 22413.84 228.92 41505.38 88888.00 2024-05-12 23:00:24.000 133 22413.78 228.89 41505.27 88888.00 2024-05-12 23:00:25.000 133 22413.67 228.88 41505.14 47553.15 2024-05-12 23:00:26.000 133 22413.56 228.91 41505.08 88888.00 2024-05-12 23:00:27.000 133 22413.52 228.94 41505.04 88888.00 2024-05-12 23:00:28.000 133 22413.57 228.97 41505.03 88888.00 2024-05-12 23:00:29.000 133 22413.61 229.02 41505.06 88888.00 2024-05-12 23:00:30.000 133 22413.59 229.06 41505.14 47552.96 2024-05-12 23:00:31.000 133 22413.52 229.06 41505.19 88888.00 2024-05-12 23:00:32.000 133 22413.44 228.97 41505.14 88888.00 2024-05-12 23:00:33.000 133 22413.35 228.90 41505.08 88888.00 2024-05-12 23:00:34.000 133 22413.31 228.90 41505.07 88888.00 2024-05-12 23:00:35.000 133 22413.25 228.89 41505.04 47552.70 2024-05-12 23:00:36.000 133 22413.18 228.85 41505.00 88888.00 2024-05-12 23:00:37.000 133 22413.11 228.87 41505.01 88888.00 2024-05-12 23:00:38.000 133 22413.03 228.92 41505.00 88888.00 2024-05-12 23:00:39.000 133 22412.94 228.94 41504.95 88888.00 2024-05-12 23:00:40.000 133 22412.86 228.87 41504.91 47552.59 2024-05-12 23:00:41.000 133 22412.83 228.74 41504.87 88888.00 2024-05-12 23:00:42.000 133 22412.83 228.63 41504.80 88888.00 2024-05-12 23:00:43.000 133 22412.85 228.57 41504.76 88888.00 2024-05-12 23:00:44.000 133 22412.92 228.60 41504.80 88888.00 2024-05-12 23:00:45.000 133 22412.98 228.63 41504.86 47552.49 2024-05-12 23:00:46.000 133 22413.00 228.65 41504.91 88888.00 2024-05-12 23:00:47.000 133 22412.96 228.68 41504.94 88888.00 2024-05-12 23:00:48.000 133 22412.89 228.66 41504.88 88888.00 2024-05-12 23:00:49.000 133 22412.83 228.58 41504.79 88888.00 2024-05-12 23:00:50.000 133 22412.81 228.50 41504.77 47552.34 2024-05-12 23:00:51.000 133 22412.76 228.44 41504.80 88888.00 2024-05-12 23:00:52.000 133 22412.70 228.41 41504.77 88888.00 2024-05-12 23:00:53.000 133 22412.66 228.39 41504.76 88888.00 2024-05-12 23:00:54.000 133 22412.62 228.31 41504.77 88888.00 2024-05-12 23:00:55.000 133 22412.55 228.20 41504.72 47552.22 2024-05-12 23:00:56.000 133 22412.49 228.17 41504.66 88888.00 2024-05-12 23:00:57.000 133 22412.47 228.18 41504.63 88888.00 2024-05-12 23:00:58.000 133 22412.44 228.14 41504.62 88888.00 2024-05-12 23:00:59.000 133 22412.41 228.08 41504.59 88888.00 2024-05-12 23:01:00.000 133 22412.39 227.99 41504.54 47552.13 2024-05-12 23:01:01.000 133 22412.42 227.89 41504.61 88888.00 2024-05-12 23:01:02.000 133 22412.46 227.86 41504.76 88888.00 2024-05-12 23:01:03.000 133 22412.47 227.88 41504.82 88888.00 2024-05-12 23:01:04.000 133 22412.46 227.91 41504.80 88888.00 2024-05-12 23:01:05.000 133 22412.42 227.85 41504.79 47552.03 2024-05-12 23:01:06.000 133 22412.34 227.77 41504.71 88888.00 2024-05-12 23:01:07.000 133 22412.25 227.76 41504.59 88888.00 2024-05-12 23:01:08.000 133 22412.20 227.79 41504.52 88888.00 2024-05-12 23:01:09.000 133 22412.21 227.82 41504.55 88888.00 2024-05-12 23:01:10.000 133 22412.25 227.84 41504.59 47551.91 2024-05-12 23:01:11.000 133 22412.19 227.78 41504.55 88888.00 2024-05-12 23:01:12.000 133 22412.05 227.71 41504.51 88888.00 2024-05-12 23:01:13.000 133 22411.92 227.72 41504.49 88888.00 2024-05-12 23:01:14.000 133 22411.85 227.73 41504.45 88888.00 2024-05-12 23:01:15.000 133 22411.83 227.68 41504.43 47551.71 2024-05-12 23:01:16.000 133 22411.79 227.59 41504.46 88888.00 2024-05-12 23:01:17.000 133 22411.75 227.56 41504.52 88888.00 2024-05-12 23:01:18.000 133 22411.69 227.59 41504.57 88888.00 2024-05-12 23:01:19.000 133 22411.65 227.61 41504.61 88888.00 2024-05-12 23:01:20.000 133 22411.61 227.58 41504.62 47551.56 2024-05-12 23:01:21.000 133 22411.58 227.59 41504.61 88888.00 2024-05-12 23:01:22.000 133 22411.53 227.63 41504.61 88888.00 2024-05-12 23:01:23.000 133 22411.43 227.63 41504.64 88888.00 2024-05-12 23:01:24.000 133 22411.27 227.60 41504.63 88888.00 2024-05-12 23:01:25.000 133 22411.12 227.55 41504.55 47551.34 2024-05-12 23:01:26.000 133 22411.07 227.52 41504.50 88888.00 2024-05-12 23:01:27.000 133 22411.09 227.52 41504.56 88888.00 2024-05-12 23:01:28.000 133 22411.08 227.49 41504.66 88888.00 2024-05-12 23:01:29.000 133 22411.00 227.46 41504.70 88888.00 2024-05-12 23:01:30.000 133 22410.87 227.40 41504.66 47551.22 2024-05-12 23:01:31.000 133 22410.69 227.31 41504.59 88888.00 2024-05-12 23:01:32.000 133 22410.54 227.34 41504.50 88888.00 2024-05-12 23:01:33.000 133 22410.48 227.45 41504.43 88888.00 2024-05-12 23:01:34.000 133 22410.46 227.55 41504.37 88888.00 2024-05-12 23:01:35.000 133 22410.40 227.59 41504.38 47551.02 2024-05-12 23:01:36.000 133 22410.38 227.57 41504.41 88888.00 2024-05-12 23:01:37.000 133 22410.46 227.57 41504.41 88888.00 2024-05-12 23:01:38.000 133 22410.51 227.62 41504.39 88888.00 2024-05-12 23:01:39.000 133 22410.51 227.65 41504.41 88888.00 2024-05-12 23:01:40.000 133 22410.52 227.65 41504.48 47550.98 2024-05-12 23:01:41.000 133 22410.49 227.63 41504.52 88888.00 2024-05-12 23:01:42.000 133 22410.43 227.57 41504.48 88888.00 2024-05-12 23:01:43.000 133 22410.32 227.54 41504.40 88888.00 2024-05-12 23:01:44.000 133 22410.21 227.56 41504.34 88888.00 2024-05-12 23:01:45.000 133 22410.10 227.60 41504.33 47550.75 2024-05-12 23:01:46.000 133 22410.02 227.64 41504.36 88888.00 2024-05-12 23:01:47.000 133 22409.92 227.64 41504.41 88888.00 2024-05-12 23:01:48.000 133 22409.82 227.63 41504.43 88888.00 2024-05-12 23:01:49.000 133 22409.75 227.70 41504.41 88888.00 2024-05-12 23:01:50.000 133 22409.64 227.81 41504.36 47550.45 2024-05-12 23:01:51.000 133 22409.51 227.80 41504.29 88888.00 2024-05-12 23:01:52.000 133 22409.40 227.73 41504.27 88888.00 2024-05-12 23:01:53.000 133 22409.31 227.76 41504.30 88888.00 2024-05-12 23:01:54.000 133 22409.25 227.86 41504.31 88888.00 2024-05-12 23:01:55.000 133 22409.21 227.91 41504.29 47550.25 2024-05-12 23:01:56.000 133 22409.15 227.94 41504.23 88888.00 2024-05-12 23:01:57.000 133 22409.11 228.03 41504.19 88888.00 2024-05-12 23:01:58.000 133 22409.08 228.10 41504.19 88888.00 2024-05-12 23:01:59.000 133 22408.99 228.08 41504.24 88888.00 2024-05-12 23:02:00.000 133 22408.88 228.13 41504.29 47550.02 2024-05-12 23:02:01.000 133 22408.78 228.24 41504.24 88888.00 2024-05-12 23:02:02.000 133 22408.75 228.27 41504.18 88888.00 2024-05-12 23:02:03.000 133 22408.76 228.28 41504.20 88888.00 2024-05-12 23:02:04.000 133 22408.75 228.32 41504.19 88888.00 2024-05-12 23:02:05.000 133 22408.73 228.34 41504.14 47549.89 2024-05-12 23:02:06.000 133 22408.72 228.35 41504.12 88888.00 2024-05-12 23:02:07.000 133 22408.74 228.41 41504.17 88888.00 2024-05-12 23:02:08.000 133 22408.76 228.52 41504.27 88888.00 2024-05-12 23:02:09.000 133 22408.75 228.65 41504.33 88888.00 2024-05-12 23:02:10.000 133 22408.71 228.76 41504.32 47549.69 2024-05-12 23:02:11.000 133 22408.62 228.86 41504.33 88888.00 2024-05-12 23:02:12.000 133 22408.48 228.93 41504.34 88888.00 2024-05-12 23:02:13.000 133 22408.35 228.98 41504.24 88888.00 2024-05-12 23:02:14.000 133 22408.26 229.04 41504.09 88888.00 2024-05-12 23:02:15.000 133 22408.19 229.10 41504.03 47549.51 2024-05-12 23:02:16.000 133 22408.12 229.20 41504.07 88888.00 2024-05-12 23:02:17.000 133 22408.02 229.29 41504.10 88888.00 2024-05-12 23:02:18.000 133 22407.91 229.31 41504.06 88888.00 2024-05-12 23:02:19.000 133 22407.82 229.33 41504.01 88888.00 2024-05-12 23:02:20.000 133 22407.72 229.36 41503.94 47549.32 2024-05-12 23:02:21.000 133 22407.65 229.41 41503.88 88888.00 2024-05-12 23:02:22.000 133 22407.67 229.51 41503.90 88888.00 2024-05-12 23:02:23.000 133 22407.68 229.60 41503.91 88888.00 2024-05-12 23:02:24.000 133 22407.69 229.68 41503.88 88888.00 2024-05-12 23:02:25.000 133 22407.71 229.75 41503.87 47549.24 2024-05-12 23:02:26.000 133 22407.69 229.80 41503.88 88888.00 2024-05-12 23:02:27.000 133 22407.67 229.86 41503.94 88888.00 2024-05-12 23:02:28.000 133 22407.68 229.98 41504.02 88888.00 2024-05-12 23:02:29.000 133 22407.66 230.04 41504.00 88888.00 2024-05-12 23:02:30.000 133 22407.65 230.08 41503.94 47549.20 2024-05-12 23:02:31.000 133 22407.63 230.15 41503.92 88888.00 2024-05-12 23:02:32.000 133 22407.62 230.24 41503.92 88888.00 2024-05-12 23:02:33.000 133 22407.65 230.34 41503.91 88888.00 2024-05-12 23:02:34.000 133 22407.71 230.41 41503.86 88888.00 2024-05-12 23:02:35.000 133 22407.76 230.46 41503.81 47549.20 2024-05-12 23:02:36.000 133 22407.83 230.55 41503.83 88888.00 2024-05-12 23:02:37.000 133 22407.91 230.66 41503.84 88888.00 2024-05-12 23:02:38.000 133 22407.98 230.72 41503.74 88888.00 2024-05-12 23:02:39.000 133 22408.02 230.79 41503.64 88888.00 2024-05-12 23:02:40.000 133 22408.06 230.89 41503.61 47549.33 2024-05-12 23:02:41.000 133 22408.14 230.97 41503.64 88888.00 2024-05-12 23:02:42.000 133 22408.28 231.07 41503.68 88888.00 2024-05-12 23:02:43.000 133 22408.48 231.19 41503.70 88888.00 2024-05-12 23:02:44.000 133 22408.66 231.33 41503.71 88888.00 2024-05-12 23:02:45.000 133 22408.72 231.43 41503.66 47549.52 2024-05-12 23:02:46.000 133 22408.73 231.47 41503.63 88888.00 2024-05-12 23:02:47.000 133 22408.79 231.50 41503.70 88888.00 2024-05-12 23:02:48.000 133 22408.90 231.49 41503.74 88888.00 2024-05-12 23:02:49.000 133 22408.98 231.47 41503.72 88888.00 2024-05-12 23:02:50.000 133 22409.05 231.48 41503.73 47549.74 2024-05-12 23:02:51.000 133 22409.15 231.50 41503.74 88888.00 2024-05-12 23:02:52.000 133 22409.30 231.52 41503.75 88888.00 2024-05-12 23:02:53.000 133 22409.44 231.55 41503.73 88888.00 2024-05-12 23:02:54.000 133 22409.51 231.54 41503.64 88888.00 2024-05-12 23:02:55.000 133 22409.63 231.51 41503.56 47550.04 2024-05-12 23:02:56.000 133 22409.80 231.48 41503.57 88888.00 2024-05-12 23:02:57.000 133 22409.97 231.47 41503.58 88888.00 2024-05-12 23:02:58.000 133 22410.16 231.53 41503.62 88888.00 2024-05-12 23:02:59.000 133 22410.41 231.55 41503.69 88888.00 2024-05-12 23:03:00.000 133 22410.66 231.46 41503.72 47550.57 2024-05-12 23:03:01.000 133 22410.86 231.37 41503.69 88888.00 2024-05-12 23:03:02.000 133 22411.03 231.33 41503.68 88888.00 2024-05-12 23:03:03.000 133 22411.21 231.32 41503.68 88888.00 2024-05-12 23:03:04.000 133 22411.38 231.25 41503.64 88888.00 2024-05-12 23:03:05.000 133 22411.55 231.08 41503.64 47550.97 2024-05-12 23:03:06.000 133 22411.69 230.96 41503.76 88888.00 2024-05-12 23:03:07.000 133 22411.83 230.93 41503.85 88888.00 2024-05-12 23:03:08.000 133 22411.99 230.91 41503.83 88888.00 2024-05-12 23:03:09.000 133 22412.16 230.89 41503.78 88888.00 2024-05-12 23:03:10.000 133 22412.27 230.83 41503.69 47551.35 2024-05-12 23:03:11.000 133 22412.34 230.70 41503.62 88888.00 2024-05-12 23:03:12.000 133 22412.44 230.58 41503.69 88888.00 2024-05-12 23:03:13.000 133 22412.59 230.48 41503.80 88888.00 2024-05-12 23:03:14.000 133 22412.73 230.38 41503.83 88888.00 2024-05-12 23:03:15.000 133 22412.83 230.34 41503.84 47551.73 2024-05-12 23:03:16.000 133 22412.91 230.26 41503.85 88888.00 2024-05-12 23:03:17.000 133 22413.02 230.11 41503.84 88888.00 2024-05-12 23:03:18.000 133 22413.15 229.97 41503.87 88888.00 2024-05-12 23:03:19.000 133 22413.28 229.87 41503.98 88888.00 2024-05-12 23:03:20.000 133 22413.46 229.81 41504.14 47552.16 2024-05-12 23:03:21.000 133 22413.60 229.76 41504.21 88888.00 2024-05-12 23:03:22.000 133 22413.70 229.70 41504.17 88888.00 2024-05-12 23:03:23.000 133 22413.78 229.65 41504.10 88888.00 2024-05-12 23:03:24.000 133 22413.86 229.60 41504.06 88888.00 2024-05-12 23:03:25.000 133 22413.96 229.62 41504.12 47552.40 2024-05-12 23:03:26.000 133 22414.04 229.65 41504.16 88888.00 2024-05-12 23:03:27.000 133 22414.09 229.59 41504.14 88888.00 2024-05-12 23:03:28.000 133 22414.12 229.46 41504.14 88888.00 2024-05-12 23:03:29.000 133 22414.20 229.39 41504.15 88888.00 2024-05-12 23:03:30.000 133 22414.32 229.34 41504.12 47552.59 2024-05-12 23:03:31.000 133 22414.43 229.28 41504.11 88888.00 2024-05-12 23:03:32.000 133 22414.52 229.30 41504.17 88888.00 2024-05-12 23:03:33.000 133 22414.60 229.35 41504.25 88888.00 2024-05-12 23:03:34.000 133 22414.61 229.33 41504.24 88888.00 2024-05-12 23:03:35.000 133 22414.58 229.25 41504.17 47552.79 2024-05-12 23:03:36.000 133 22414.57 229.24 41504.13 88888.00 2024-05-12 23:03:37.000 133 22414.58 229.29 41504.12 88888.00 2024-05-12 23:03:38.000 133 22414.64 229.32 41504.13 88888.00 2024-05-12 23:03:39.000 133 22414.73 229.35 41504.16 88888.00 2024-05-12 23:03:40.000 133 22414.81 229.40 41504.21 47552.89 2024-05-12 23:03:41.000 133 22414.82 229.41 41504.21 88888.00 2024-05-12 23:03:42.000 133 22414.81 229.40 41504.18 88888.00 2024-05-12 23:03:43.000 133 22414.81 229.39 41504.16 88888.00 2024-05-12 23:03:44.000 133 22414.78 229.36 41504.16 88888.00 2024-05-12 23:03:45.000 133 22414.74 229.33 41504.21 47552.96 2024-05-12 23:03:46.000 133 22414.74 229.30 41504.27 88888.00 2024-05-12 23:03:47.000 133 22414.77 229.25 41504.32 88888.00 2024-05-12 23:03:48.000 133 22414.80 229.22 41504.36 88888.00 2024-05-12 23:03:49.000 133 22414.85 229.25 41504.40 88888.00 2024-05-12 23:03:50.000 133 22414.91 229.27 41504.48 47553.10 2024-05-12 23:03:51.000 133 22414.90 229.26 41504.52 88888.00 2024-05-12 23:03:52.000 133 22414.86 229.27 41504.52 88888.00 2024-05-12 23:03:53.000 133 22414.86 229.30 41504.53 88888.00 2024-05-12 23:03:54.000 133 22414.91 229.33 41504.52 88888.00 2024-05-12 23:03:55.000 133 22414.98 229.34 41504.50 47553.16 2024-05-12 23:03:56.000 133 22415.06 229.35 41504.46 88888.00 2024-05-12 23:03:57.000 133 22415.06 229.34 41504.43 88888.00 2024-05-12 23:03:58.000 133 22415.05 229.37 41504.43 88888.00 2024-05-12 23:03:59.000 133 22415.09 229.40 41504.47 88888.00 2024-05-12 23:04:00.000 133 22415.14 229.33 41504.46 47553.27 2024-05-12 23:04:01.000 133 22415.12 229.20 41504.38 88888.00 2024-05-12 23:04:02.000 133 22415.07 229.12 41504.35 88888.00 2024-05-12 23:04:03.000 133 22415.05 229.10 41504.40 88888.00 2024-05-12 23:04:04.000 133 22415.06 229.09 41504.47 88888.00 2024-05-12 23:04:05.000 133 22415.04 229.09 41504.52 47553.30 2024-05-12 23:04:06.000 133 22415.02 229.10 41504.54 88888.00 2024-05-12 23:04:07.000 133 22414.99 229.15 41504.54 88888.00 2024-05-12 23:04:08.000 133 22414.98 229.19 41504.59 88888.00 2024-05-12 23:04:09.000 133 22414.97 229.17 41504.64 88888.00 2024-05-12 23:04:10.000 133 22414.91 229.12 41504.64 47553.26 2024-05-12 23:04:11.000 133 22414.81 229.07 41504.61 88888.00 2024-05-12 23:04:12.000 133 22414.77 229.03 41504.67 88888.00 2024-05-12 23:04:13.000 133 22414.78 229.02 41504.80 88888.00 2024-05-12 23:04:14.000 133 22414.74 228.97 41504.82 88888.00 2024-05-12 23:04:15.000 133 22414.68 228.90 41504.74 47553.17 2024-05-12 23:04:16.000 133 22414.63 228.81 41504.68 88888.00 2024-05-12 23:04:17.000 133 22414.56 228.75 41504.62 88888.00 2024-05-12 23:04:18.000 133 22414.50 228.75 41504.59 88888.00 2024-05-12 23:04:19.000 133 22414.48 228.77 41504.61 88888.00 2024-05-12 23:04:20.000 133 22414.52 228.79 41504.65 47553.16 2024-05-12 23:04:21.000 133 22414.56 228.87 41504.67 88888.00 2024-05-12 23:04:22.000 133 22414.58 228.91 41504.61 88888.00 2024-05-12 23:04:23.000 133 22414.64 228.90 41504.57 88888.00 2024-05-12 23:04:24.000 133 22414.72 228.90 41504.64 88888.00 2024-05-12 23:04:25.000 133 22414.75 228.94 41504.67 47553.19 2024-05-12 23:04:26.000 133 22414.73 228.98 41504.63 88888.00 2024-05-12 23:04:27.000 133 22414.66 229.01 41504.61 88888.00 2024-05-12 23:04:28.000 133 22414.56 228.96 41504.54 88888.00 2024-05-12 23:04:29.000 133 22414.47 228.89 41504.39 88888.00 2024-05-12 23:04:30.000 133 22414.40 228.92 41504.33 47553.11 2024-05-12 23:04:31.000 133 22414.40 228.99 41504.38 88888.00 2024-05-12 23:04:32.000 133 22414.44 229.07 41504.49 88888.00 2024-05-12 23:04:33.000 133 22414.46 229.16 41504.58 88888.00 2024-05-12 23:04:34.000 133 22414.42 229.22 41504.59 88888.00 2024-05-12 23:04:35.000 133 22414.40 229.25 41504.53 47553.06 2024-05-12 23:04:36.000 133 22414.39 229.25 41504.50 88888.00 2024-05-12 23:04:37.000 133 22414.35 229.26 41504.50 88888.00 2024-05-12 23:04:38.000 133 22414.28 229.32 41504.53 88888.00 2024-05-12 23:04:39.000 133 22414.24 229.42 41504.55 88888.00 2024-05-12 23:04:40.000 133 22414.27 229.48 41504.53 47553.02 2024-05-12 23:04:41.000 133 22414.31 229.51 41504.47 88888.00 2024-05-12 23:04:42.000 133 22414.34 229.54 41504.44 88888.00 2024-05-12 23:04:43.000 133 22414.38 229.63 41504.45 88888.00 2024-05-12 23:04:44.000 133 22414.44 229.73 41504.44 88888.00 2024-05-12 23:04:45.000 133 22414.46 229.78 41504.37 47553.02 2024-05-12 23:04:46.000 133 22414.39 229.78 41504.29 88888.00 2024-05-12 23:04:47.000 133 22414.28 229.78 41504.26 88888.00 2024-05-12 23:04:48.000 133 22414.23 229.82 41504.31 88888.00 2024-05-12 23:04:49.000 133 22414.26 229.89 41504.35 88888.00 2024-05-12 23:04:50.000 133 22414.22 229.97 41504.34 47552.93 2024-05-12 23:04:51.000 133 22414.14 230.05 41504.36 88888.00 2024-05-12 23:04:52.000 133 22414.15 230.09 41504.45 88888.00 2024-05-12 23:04:53.000 133 22414.17 230.10 41504.50 88888.00 2024-05-12 23:04:54.000 133 22414.10 230.16 41504.49 88888.00 2024-05-12 23:04:55.000 133 22414.02 230.27 41504.49 47552.81 2024-05-12 23:04:56.000 133 22413.94 230.34 41504.50 88888.00 2024-05-12 23:04:57.000 133 22413.84 230.32 41504.51 88888.00 2024-05-12 23:04:58.000 133 22413.75 230.28 41504.54 88888.00 2024-05-12 23:04:59.000 133 22413.72 230.28 41504.63 88888.00 2024-05-12 23:05:00.000 133 22413.74 230.31 41504.69 47552.70 2024-05-12 23:05:01.000 133 22413.74 230.36 41504.69 88888.00 2024-05-12 23:05:02.000 133 22413.71 230.43 41504.65 88888.00 2024-05-12 23:05:03.000 133 22413.62 230.44 41504.57 88888.00 2024-05-12 23:05:04.000 133 22413.51 230.41 41504.52 88888.00 2024-05-12 23:05:05.000 133 22413.42 230.43 41504.52 47552.59 2024-05-12 23:05:06.000 133 22413.35 230.49 41504.50 88888.00 2024-05-12 23:05:07.000 133 22413.31 230.53 41504.49 88888.00 2024-05-12 23:05:08.000 133 22413.38 230.58 41504.55 88888.00 2024-05-12 23:05:09.000 133 22413.47 230.62 41504.58 88888.00 2024-05-12 23:05:10.000 133 22413.44 230.62 41504.56 47552.52 2024-05-12 23:05:11.000 133 22413.28 230.61 41504.57 88888.00 2024-05-12 23:05:12.000 133 22413.11 230.61 41504.57 88888.00 2024-05-12 23:05:13.000 133 22413.09 230.63 41504.57 88888.00 2024-05-12 23:05:14.000 133 22413.22 230.75 41504.68 88888.00 2024-05-12 23:05:15.000 133 22413.32 230.91 41504.76 47552.51 2024-05-12 23:05:16.000 133 22413.30 231.00 41504.70 88888.00 2024-05-12 23:05:17.000 133 22413.25 231.01 41504.63 88888.00 2024-05-12 23:05:18.000 133 22413.22 230.98 41504.59 88888.00 2024-05-12 23:05:19.000 133 22413.20 230.96 41504.57 88888.00 2024-05-12 23:05:20.000 133 22413.19 230.95 41504.56 47552.51 2024-05-12 23:05:21.000 133 22413.21 231.02 41504.56 88888.00 2024-05-12 23:05:22.000 133 22413.24 231.16 41504.62 88888.00 2024-05-12 23:05:23.000 133 22413.25 231.25 41504.66 88888.00 2024-05-12 23:05:24.000 133 22413.23 231.26 41504.62 88888.00 2024-05-12 23:05:25.000 133 22413.22 231.26 41504.54 47552.49 2024-05-12 23:05:26.000 133 22413.24 231.27 41504.52 88888.00 2024-05-12 23:05:27.000 133 22413.27 231.27 41504.57 88888.00 2024-05-12 23:05:28.000 133 22413.31 231.30 41504.59 88888.00 2024-05-12 23:05:29.000 133 22413.34 231.33 41504.59 88888.00 2024-05-12 23:05:30.000 133 22413.36 231.38 41504.57 47552.53 2024-05-12 23:05:31.000 133 22413.34 231.50 41504.61 88888.00 2024-05-12 23:05:32.000 133 22413.27 231.55 41504.66 88888.00 2024-05-12 23:05:33.000 133 22413.21 231.49 41504.64 88888.00 2024-05-12 23:05:34.000 133 22413.20 231.42 41504.57 88888.00 2024-05-12 23:05:35.000 133 22413.19 231.41 41504.60 47552.45 2024-05-12 23:05:36.000 133 22413.15 231.49 41504.66 88888.00 2024-05-12 23:05:37.000 133 22413.09 231.52 41504.60 88888.00 2024-05-12 23:05:38.000 133 22413.07 231.54 41504.53 88888.00 2024-05-12 23:05:39.000 133 22413.05 231.61 41504.55 88888.00 2024-05-12 23:05:40.000 133 22413.02 231.63 41504.55 47552.41 2024-05-12 23:05:41.000 133 22413.02 231.64 41504.53 88888.00 2024-05-12 23:05:42.000 133 22413.06 231.72 41504.57 88888.00 2024-05-12 23:05:43.000 133 22413.05 231.81 41504.57 88888.00 2024-05-12 23:05:44.000 133 22413.01 231.76 41504.46 88888.00 2024-05-12 23:05:45.000 133 22412.97 231.71 41504.36 47552.40 2024-05-12 23:05:46.000 133 22412.95 231.81 41504.33 88888.00 2024-05-12 23:05:47.000 133 22412.95 232.00 41504.36 88888.00 2024-05-12 23:05:48.000 133 22412.99 232.13 41504.43 88888.00 2024-05-12 23:05:49.000 133 22413.00 232.19 41504.49 88888.00 2024-05-12 23:05:50.000 133 22412.98 232.25 41504.50 47552.32 2024-05-12 23:05:51.000 133 22412.96 232.30 41504.48 88888.00 2024-05-12 23:05:52.000 133 22412.94 232.33 41504.50 88888.00 2024-05-12 23:05:53.000 133 22412.93 232.38 41504.56 88888.00 2024-05-12 23:05:54.000 133 22412.93 232.44 41504.60 88888.00 2024-05-12 23:05:55.000 133 22412.92 232.53 41504.61 47552.38 2024-05-12 23:05:56.000 133 22412.92 232.59 41504.61 88888.00 2024-05-12 23:05:57.000 133 22412.94 232.56 41504.62 88888.00 2024-05-12 23:05:58.000 133 22413.04 232.53 41504.62 88888.00 2024-05-12 23:05:59.000 133 22413.17 232.56 41504.61 88888.00 2024-05-12 23:06:00.000 133 22413.22 232.60 41504.59 47552.50 2024-05-12 23:06:01.000 133 22413.21 232.62 41504.60 88888.00 2024-05-12 23:06:02.000 133 22413.24 232.62 41504.62 88888.00 2024-05-12 23:06:03.000 133 22413.31 232.64 41504.65 88888.00 2024-05-12 23:06:04.000 133 22413.37 232.73 41504.64 88888.00 2024-05-12 23:06:05.000 133 22413.43 232.83 41504.62 47552.62 2024-05-12 23:06:06.000 133 22413.53 232.87 41504.68 88888.00 2024-05-12 23:06:07.000 133 22413.66 232.87 41504.73 88888.00 2024-05-12 23:06:08.000 133 22413.72 232.86 41504.66 88888.00 2024-05-12 23:06:09.000 133 22413.74 232.86 41504.62 88888.00 2024-05-12 23:06:10.000 133 22413.78 232.87 41504.69 47552.79 2024-05-12 23:06:11.000 133 22413.87 232.92 41504.74 88888.00 2024-05-12 23:06:12.000 133 22414.00 232.99 41504.68 88888.00 2024-05-12 23:06:13.000 133 22414.10 233.01 41504.61 88888.00 2024-05-12 23:06:14.000 133 22414.13 233.05 41504.62 88888.00 2024-05-12 23:06:15.000 133 22414.17 233.10 41504.66 47553.03 2024-05-12 23:06:16.000 133 22414.26 233.08 41504.70 88888.00 2024-05-12 23:06:17.000 133 22414.38 233.01 41504.69 88888.00 2024-05-12 23:06:18.000 133 22414.50 232.98 41504.66 88888.00 2024-05-12 23:06:19.000 133 22414.61 232.97 41504.67 88888.00 2024-05-12 23:06:20.000 133 22414.74 232.97 41504.73 47553.33 2024-05-12 23:06:21.000 133 22414.91 232.96 41504.81 88888.00 2024-05-12 23:06:22.000 133 22415.08 232.93 41504.81 88888.00 2024-05-12 23:06:23.000 133 22415.19 232.87 41504.78 88888.00 2024-05-12 23:06:24.000 133 22415.28 232.79 41504.74 88888.00 2024-05-12 23:06:25.000 133 22415.39 232.68 41504.71 47553.67 2024-05-12 23:06:26.000 133 22415.52 232.56 41504.73 88888.00 2024-05-12 23:06:27.000 133 22415.65 232.49 41504.74 88888.00 2024-05-12 23:06:28.000 133 22415.78 232.45 41504.77 88888.00 2024-05-12 23:06:29.000 133 22415.93 232.41 41504.81 88888.00 2024-05-12 23:06:30.000 133 22416.07 232.32 41504.83 47554.03 2024-05-12 23:06:31.000 133 22416.14 232.24 41504.87 88888.00 2024-05-12 23:06:32.000 133 22416.21 232.14 41504.94 88888.00 2024-05-12 23:06:33.000 133 22416.31 232.00 41504.98 88888.00 2024-05-12 23:06:34.000 133 22416.38 231.89 41504.98 88888.00 2024-05-12 23:06:35.000 133 22416.42 231.84 41504.97 47554.30 2024-05-12 23:06:36.000 133 22416.48 231.79 41504.94 88888.00 2024-05-12 23:06:37.000 133 22416.59 231.76 41504.94 88888.00 2024-05-12 23:06:38.000 133 22416.69 231.75 41504.98 88888.00 2024-05-12 23:06:39.000 133 22416.74 231.69 41505.02 88888.00 2024-05-12 23:06:40.000 133 22416.81 231.57 41505.01 47554.53 2024-05-12 23:06:41.000 133 22416.93 231.46 41505.00 88888.00 2024-05-12 23:06:42.000 133 22417.03 231.36 41505.06 88888.00 2024-05-12 23:06:43.000 133 22417.13 231.25 41505.11 88888.00 2024-05-12 23:06:44.000 133 22417.23 231.16 41505.10 88888.00 2024-05-12 23:06:45.000 133 22417.35 231.10 41505.11 47554.83 2024-05-12 23:06:46.000 133 22417.44 231.01 41505.14 88888.00 2024-05-12 23:06:47.000 133 22417.48 230.95 41505.16 88888.00 2024-05-12 23:06:48.000 133 22417.55 230.90 41505.16 88888.00 2024-05-12 23:06:49.000 133 22417.65 230.78 41505.13 88888.00 2024-05-12 23:06:50.000 133 22417.72 230.59 41505.05 47555.11 2024-05-12 23:06:51.000 133 22417.76 230.43 41504.98 88888.00 2024-05-12 23:06:52.000 133 22417.86 230.34 41505.00 88888.00 2024-05-12 23:06:53.000 133 22418.03 230.33 41505.12 88888.00 2024-05-12 23:06:54.000 133 22418.17 230.32 41505.24 88888.00 2024-05-12 23:06:55.000 133 22418.24 230.21 41505.30 47555.29 2024-05-12 23:06:56.000 133 22418.31 230.04 41505.29 88888.00 2024-05-12 23:06:57.000 133 22418.35 229.92 41505.26 88888.00 2024-05-12 23:06:58.000 133 22418.37 229.86 41505.29 88888.00 2024-05-12 23:06:59.000 133 22418.37 229.81 41505.35 88888.00 2024-05-12 23:07:00.000 133 22418.34 229.77 41505.37 47555.45 2024-05-12 23:07:01.000 133 22418.34 229.77 41505.36 88888.00 2024-05-12 23:07:02.000 133 22418.39 229.78 41505.37 88888.00 2024-05-12 23:07:03.000 133 22418.40 229.72 41505.40 88888.00 2024-05-12 23:07:04.000 133 22418.38 229.63 41505.43 88888.00 2024-05-12 23:07:05.000 133 22418.35 229.56 41505.50 47555.48 2024-05-12 23:07:06.000 133 22418.31 229.46 41505.52 88888.00 2024-05-12 23:07:07.000 133 22418.24 229.29 41505.50 88888.00 2024-05-12 23:07:08.000 133 22418.16 229.15 41505.54 88888.00 2024-05-12 23:07:09.000 133 22418.15 229.10 41505.59 88888.00 2024-05-12 23:07:10.000 133 22418.20 229.07 41505.61 47555.56 2024-05-12 23:07:11.000 133 22418.22 228.99 41505.62 88888.00 2024-05-12 23:07:12.000 133 22418.19 228.87 41505.60 88888.00 2024-05-12 23:07:13.000 133 22418.18 228.74 41505.57 88888.00 2024-05-12 23:07:14.000 133 22418.18 228.62 41505.55 88888.00 2024-05-12 23:07:15.000 133 22418.13 228.50 41505.55 47555.61 2024-05-12 23:07:16.000 133 22418.09 228.40 41505.56 88888.00 2024-05-12 23:07:17.000 133 22418.06 228.33 41505.54 88888.00 2024-05-12 23:07:18.000 133 22418.08 228.30 41505.52 88888.00 2024-05-12 23:07:19.000 133 22418.18 228.31 41505.61 88888.00 2024-05-12 23:07:20.000 133 22418.26 228.28 41505.66 47555.60 2024-05-12 23:07:21.000 133 22418.26 228.21 41505.64 88888.00 2024-05-12 23:07:22.000 133 22418.23 228.14 41505.61 88888.00 2024-05-12 23:07:23.000 133 22418.22 228.03 41505.57 88888.00 2024-05-12 23:07:24.000 133 22418.18 227.91 41505.53 88888.00 2024-05-12 23:07:25.000 133 22418.16 227.86 41505.55 47555.62 2024-05-12 23:07:26.000 133 22418.19 227.86 41505.57 88888.00 2024-05-12 23:07:27.000 133 22418.23 227.83 41505.59 88888.00 2024-05-12 23:07:28.000 133 22418.23 227.78 41505.61 88888.00 2024-05-12 23:07:29.000 133 22418.19 227.75 41505.65 88888.00 2024-05-12 23:07:30.000 133 22418.16 227.70 41505.67 47555.60 2024-05-12 23:07:31.000 133 22418.14 227.60 41505.67 88888.00 2024-05-12 23:07:32.000 133 22418.11 227.50 41505.67 88888.00 2024-05-12 23:07:33.000 133 22418.07 227.42 41505.71 88888.00 2024-05-12 23:07:34.000 133 22418.04 227.35 41505.78 88888.00 2024-05-12 23:07:35.000 133 22418.04 227.32 41505.79 47555.62 2024-05-12 23:07:36.000 133 22418.04 227.31 41505.73 88888.00 2024-05-12 23:07:37.000 133 22418.05 227.29 41505.69 88888.00 2024-05-12 23:07:38.000 133 22418.07 227.22 41505.70 88888.00 2024-05-12 23:07:39.000 133 22418.10 227.09 41505.70 88888.00 2024-05-12 23:07:40.000 133 22418.10 226.99 41505.64 47555.66 2024-05-12 23:07:41.000 133 22418.09 226.95 41505.59 88888.00 2024-05-12 23:07:42.000 133 22418.12 226.93 41505.58 88888.00 2024-05-12 23:07:43.000 133 22418.16 226.89 41505.62 88888.00 2024-05-12 23:07:44.000 133 22418.16 226.87 41505.69 88888.00 2024-05-12 23:07:45.000 133 22418.09 226.84 41505.75 47555.66 2024-05-12 23:07:46.000 133 22418.06 226.80 41505.78 88888.00 2024-05-12 23:07:47.000 133 22418.11 226.74 41505.77 88888.00 2024-05-12 23:07:48.000 133 22418.15 226.65 41505.72 88888.00 2024-05-12 23:07:49.000 133 22418.14 226.59 41505.67 88888.00 2024-05-12 23:07:50.000 133 22418.14 226.57 41505.64 47555.67 2024-05-12 23:07:51.000 133 22418.15 226.56 41505.57 88888.00 2024-05-12 23:07:52.000 133 22418.16 226.53 41505.56 88888.00 2024-05-12 23:07:53.000 133 22418.18 226.48 41505.63 88888.00 2024-05-12 23:07:54.000 133 22418.21 226.43 41505.74 88888.00 2024-05-12 23:07:55.000 133 22418.26 226.35 41505.81 47555.73 2024-05-12 23:07:56.000 133 22418.28 226.22 41505.86 88888.00 2024-05-12 23:07:57.000 133 22418.28 226.11 41505.89 88888.00 2024-05-12 23:07:58.000 133 22418.28 226.05 41505.87 88888.00 2024-05-12 23:07:59.000 133 22418.28 225.97 41505.78 88888.00 2024-05-12 23:08:00.000 133 22418.31 225.91 41505.74 47555.74 2024-05-12 23:08:01.000 133 22418.36 225.91 41505.78 88888.00 2024-05-12 23:08:02.000 133 22418.38 225.94 41505.80 88888.00 2024-05-12 23:08:03.000 133 22418.34 225.89 41505.77 88888.00 2024-05-12 23:08:04.000 133 22418.32 225.76 41505.71 88888.00 2024-05-12 23:08:05.000 133 22418.33 225.65 41505.66 47555.78 2024-05-12 23:08:06.000 133 22418.35 225.59 41505.61 88888.00 2024-05-12 23:08:07.000 133 22418.35 225.51 41505.57 88888.00 2024-05-12 23:08:08.000 133 22418.39 225.44 41505.61 88888.00 2024-05-12 23:08:09.000 133 22418.44 225.42 41505.71 88888.00 2024-05-12 23:08:10.000 133 22418.45 225.37 41505.77 47555.77 2024-05-12 23:08:11.000 133 22418.38 225.26 41505.76 88888.00 2024-05-12 23:08:12.000 133 22418.30 225.13 41505.74 88888.00 2024-05-12 23:08:13.000 133 22418.19 224.98 41505.71 88888.00 2024-05-12 23:08:14.000 133 22418.08 224.89 41505.67 88888.00 2024-05-12 23:08:15.000 133 22418.02 224.87 41505.68 47555.72 2024-05-12 23:08:16.000 133 22417.99 224.83 41505.73 88888.00 2024-05-12 23:08:17.000 133 22418.01 224.79 41505.84 88888.00 2024-05-12 23:08:18.000 133 22418.03 224.73 41505.93 88888.00 2024-05-12 23:08:19.000 133 22417.99 224.63 41505.95 88888.00 2024-05-12 23:08:20.000 133 22417.92 224.57 41505.94 47555.65 2024-05-12 23:08:21.000 133 22417.87 224.54 41505.96 88888.00 2024-05-12 23:08:22.000 133 22417.82 224.50 41505.96 88888.00 2024-05-12 23:08:23.000 133 22417.77 224.44 41505.89 88888.00 2024-05-12 23:08:24.000 133 22417.74 224.39 41505.82 88888.00 2024-05-12 23:08:25.000 133 22417.74 224.33 41505.82 47555.52 2024-05-12 23:08:26.000 133 22417.67 224.27 41505.81 88888.00 2024-05-12 23:08:27.000 133 22417.57 224.25 41505.79 88888.00 2024-05-12 23:08:28.000 133 22417.51 224.23 41505.83 88888.00 2024-05-12 23:08:29.000 133 22417.44 224.17 41505.89 88888.00 2024-05-12 23:08:30.000 133 22417.38 224.13 41505.95 47555.37 2024-05-12 23:08:31.000 133 22417.35 224.09 41505.96 88888.00 2024-05-12 23:08:32.000 133 22417.34 224.03 41505.89 88888.00 2024-05-12 23:08:33.000 133 22417.32 224.01 41505.85 88888.00 2024-05-12 23:08:34.000 133 22417.32 224.06 41505.88 88888.00 2024-05-12 23:08:35.000 133 22417.33 224.12 41505.88 47555.32 2024-05-12 23:08:36.000 133 22417.33 224.14 41505.89 88888.00 2024-05-12 23:08:37.000 133 22417.33 224.11 41505.95 88888.00 2024-05-12 23:08:38.000 133 22417.30 224.03 41506.01 88888.00 2024-05-12 23:08:39.000 133 22417.24 223.95 41505.98 88888.00 2024-05-12 23:08:40.000 133 22417.20 223.91 41505.89 47555.23 2024-05-12 23:08:41.000 133 22417.23 223.94 41505.90 88888.00 2024-05-12 23:08:42.000 133 22417.28 223.97 41505.97 88888.00 2024-05-12 23:08:43.000 133 22417.28 223.98 41505.97 88888.00 2024-05-12 23:08:44.000 133 22417.19 224.01 41505.90 88888.00 2024-05-12 23:08:45.000 133 22417.10 224.08 41505.86 47555.20 2024-05-12 23:08:46.000 133 22417.08 224.09 41505.83 88888.00 2024-05-12 23:08:47.000 133 22417.07 224.05 41505.83 88888.00 2024-05-12 23:08:48.000 133 22417.04 223.98 41505.84 88888.00 2024-05-12 23:08:49.000 133 22417.04 223.92 41505.81 88888.00 2024-05-12 23:08:50.000 133 22417.07 223.87 41505.78 47555.10 2024-05-12 23:08:51.000 133 22417.05 223.81 41505.75 88888.00 2024-05-12 23:08:52.000 133 22417.02 223.81 41505.71 88888.00 2024-05-12 23:08:53.000 133 22417.02 223.90 41505.71 88888.00 2024-05-12 23:08:54.000 133 22417.00 223.97 41505.74 88888.00 2024-05-12 23:08:55.000 133 22416.91 223.95 41505.75 47555.06 2024-05-12 23:08:56.000 133 22416.84 223.93 41505.73 88888.00 2024-05-12 23:08:57.000 133 22416.82 223.94 41505.68 88888.00 2024-05-12 23:08:58.000 133 22416.85 223.99 41505.65 88888.00 2024-05-12 23:08:59.000 133 22416.88 224.02 41505.68 88888.00 2024-05-12 23:09:00.000 133 22416.90 223.96 41505.73 47555.03 2024-05-12 23:09:01.000 133 22416.91 223.89 41505.71 88888.00 2024-05-12 23:09:02.000 133 22416.91 223.85 41505.66 88888.00 2024-05-12 23:09:03.000 133 22416.87 223.82 41505.61 88888.00 2024-05-12 23:09:04.000 133 22416.81 223.77 41505.56 88888.00 2024-05-12 23:09:05.000 133 22416.78 223.74 41505.55 47554.93 2024-05-12 23:09:06.000 133 22416.76 223.78 41505.56 88888.00 2024-05-12 23:09:07.000 133 22416.76 223.82 41505.56 88888.00 2024-05-12 23:09:08.000 133 22416.76 223.81 41505.59 88888.00 2024-05-12 23:09:09.000 133 22416.73 223.76 41505.66 88888.00 2024-05-12 23:09:10.000 133 22416.65 223.71 41505.64 47554.91 2024-05-12 23:09:11.000 133 22416.60 223.65 41505.54 88888.00 2024-05-12 23:09:12.000 133 22416.62 223.60 41505.51 88888.00 2024-05-12 23:09:13.000 133 22416.67 223.59 41505.49 88888.00 2024-05-12 23:09:14.000 133 22416.71 223.66 41505.44 88888.00 2024-05-12 23:09:15.000 133 22416.76 223.76 41505.44 47554.93 2024-05-12 23:09:16.000 133 22416.78 223.79 41505.48 88888.00 2024-05-12 23:09:17.000 133 22416.77 223.75 41505.46 88888.00 2024-05-12 23:09:18.000 133 22416.75 223.75 41505.38 88888.00 2024-05-12 23:09:19.000 133 22416.78 223.81 41505.33 88888.00 2024-05-12 23:09:20.000 133 22416.83 223.84 41505.36 47554.92 2024-05-12 23:09:21.000 133 22416.85 223.85 41505.37 88888.00 2024-05-12 23:09:22.000 133 22416.84 223.85 41505.31 88888.00 2024-05-12 23:09:23.000 133 22416.86 223.88 41505.29 88888.00 2024-05-12 23:09:24.000 133 22416.89 223.92 41505.34 88888.00 2024-05-12 23:09:25.000 133 22416.85 223.98 41505.37 47554.92 2024-05-12 23:09:26.000 133 22416.75 224.03 41505.36 88888.00 2024-05-12 23:09:27.000 133 22416.66 224.06 41505.36 88888.00 2024-05-12 23:09:28.000 133 22416.59 224.06 41505.41 88888.00 2024-05-12 23:09:29.000 133 22416.56 224.04 41505.47 88888.00 2024-05-12 23:09:30.000 133 22416.57 224.03 41505.50 47554.79 2024-05-12 23:09:31.000 133 22416.59 224.04 41505.50 88888.00 2024-05-12 23:09:32.000 133 22416.58 224.10 41505.46 88888.00 2024-05-12 23:09:33.000 133 22416.53 224.20 41505.40 88888.00 2024-05-12 23:09:34.000 133 22416.50 224.27 41505.38 88888.00 2024-05-12 23:09:35.000 133 22416.48 224.30 41505.38 47554.71 2024-05-12 23:09:36.000 133 22416.42 224.33 41505.38 88888.00 2024-05-12 23:09:37.000 133 22416.35 224.31 41505.36 88888.00 2024-05-12 23:09:38.000 133 22416.32 224.25 41505.34 88888.00 2024-05-12 23:09:39.000 133 22416.34 224.28 41505.37 88888.00 2024-05-12 23:09:40.000 133 22416.36 224.44 41505.43 47554.64 2024-05-12 23:09:41.000 133 22416.37 224.58 41505.46 88888.00 2024-05-12 23:09:42.000 133 22416.38 224.61 41505.46 88888.00 2024-05-12 23:09:43.000 133 22416.37 224.57 41505.42 88888.00 2024-05-12 23:09:44.000 133 22416.35 224.55 41505.40 88888.00 2024-05-12 23:09:45.000 133 22416.35 224.59 41505.41 47554.57 2024-05-12 23:09:46.000 133 22416.34 224.61 41505.43 88888.00 2024-05-12 23:09:47.000 133 22416.32 224.65 41505.42 88888.00 2024-05-12 23:09:48.000 133 22416.29 224.80 41505.41 88888.00 2024-05-12 23:09:49.000 133 22416.22 224.94 41505.36 88888.00 2024-05-12 23:09:50.000 133 22416.15 224.99 41505.32 47554.47 2024-05-12 23:09:51.000 133 22416.12 225.03 41505.36 88888.00 2024-05-12 23:09:52.000 133 22416.09 225.06 41505.38 88888.00 2024-05-12 23:09:53.000 133 22416.08 225.06 41505.34 88888.00 2024-05-12 23:09:54.000 133 22416.06 225.12 41505.31 88888.00 2024-05-12 23:09:55.000 133 22416.00 225.23 41505.32 47554.41 2024-05-12 23:09:56.000 133 22415.97 225.33 41505.34 88888.00 2024-05-12 23:09:57.000 133 22415.99 225.41 41505.41 88888.00 2024-05-12 23:09:58.000 133 22415.99 225.48 41505.47 88888.00 2024-05-12 23:09:59.000 133 22415.97 225.55 41505.45 88888.00 2024-05-12 23:10:00.000 133 22415.92 225.57 41505.36 47554.33 2024-05-12 23:10:01.000 133 22415.83 225.57 41505.29 88888.00 2024-05-12 23:10:02.000 133 22415.76 225.56 41505.29 88888.00 2024-05-12 23:10:03.000 133 22415.74 225.59 41505.31 88888.00 2024-05-12 23:10:04.000 133 22415.76 225.68 41505.35 88888.00 2024-05-12 23:10:05.000 133 22415.75 225.80 41505.38 47554.27 2024-05-12 23:10:06.000 133 22415.72 225.85 41505.35 88888.00 2024-05-12 23:10:07.000 133 22415.70 225.89 41505.34 88888.00 2024-05-12 23:10:08.000 133 22415.68 225.97 41505.38 88888.00 2024-05-12 23:10:09.000 133 22415.65 226.02 41505.40 88888.00 2024-05-12 23:10:10.000 133 22415.65 226.05 41505.41 47554.23 2024-05-12 23:10:11.000 133 22415.67 226.10 41505.43 88888.00 2024-05-12 23:10:12.000 133 22415.69 226.19 41505.40 88888.00 2024-05-12 23:10:13.000 133 22415.70 226.28 41505.38 88888.00 2024-05-12 23:10:14.000 133 22415.73 226.34 41505.36 88888.00 2024-05-12 23:10:15.000 133 22415.73 226.37 41505.34 47554.19 2024-05-12 23:10:16.000 133 22415.69 226.42 41505.34 88888.00 2024-05-12 23:10:17.000 133 22415.65 226.48 41505.33 88888.00 2024-05-12 23:10:18.000 133 22415.62 226.50 41505.30 88888.00 2024-05-12 23:10:19.000 133 22415.60 226.56 41505.29 88888.00 2024-05-12 23:10:20.000 133 22415.57 226.61 41505.31 47554.14 2024-05-12 23:10:21.000 133 22415.54 226.64 41505.37 88888.00 2024-05-12 23:10:22.000 133 22415.52 226.71 41505.38 88888.00 2024-05-12 23:10:23.000 133 22415.48 226.81 41505.36 88888.00 2024-05-12 23:10:24.000 133 22415.48 226.95 41505.38 88888.00 2024-05-12 23:10:25.000 133 22415.52 227.02 41505.39 47554.12 2024-05-12 23:10:26.000 133 22415.51 226.98 41505.32 88888.00 2024-05-12 23:10:27.000 133 22415.48 226.92 41505.25 88888.00 2024-05-12 23:10:28.000 133 22415.47 226.94 41505.22 88888.00 2024-05-12 23:10:29.000 133 22415.48 227.03 41505.24 88888.00 2024-05-12 23:10:30.000 133 22415.47 227.17 41505.29 47554.08 2024-05-12 23:10:31.000 133 22415.44 227.31 41505.36 88888.00 2024-05-12 23:10:32.000 133 22415.44 227.38 41505.41 88888.00 2024-05-12 23:10:33.000 133 22415.44 227.35 41505.40 88888.00 2024-05-12 23:10:34.000 133 22415.38 227.25 41505.34 88888.00 2024-05-12 23:10:35.000 133 22415.31 227.22 41505.26 47553.99 2024-05-12 23:10:36.000 133 22415.26 227.33 41505.21 88888.00 2024-05-12 23:10:37.000 133 22415.25 227.44 41505.21 88888.00 2024-05-12 23:10:38.000 133 22415.27 227.50 41505.26 88888.00 2024-05-12 23:10:39.000 133 22415.29 227.54 41505.33 88888.00 2024-05-12 23:10:40.000 133 22415.27 227.59 41505.35 47554.00 2024-05-12 23:10:41.000 133 22415.24 227.62 41505.32 88888.00 2024-05-12 23:10:42.000 133 22415.22 227.63 41505.31 88888.00 2024-05-12 23:10:43.000 133 22415.22 227.63 41505.28 88888.00 2024-05-12 23:10:44.000 133 22415.19 227.64 41505.25 88888.00 2024-05-12 23:10:45.000 133 22415.15 227.65 41505.25 47553.97 2024-05-12 23:10:46.000 133 22415.15 227.68 41505.31 88888.00 2024-05-12 23:10:47.000 133 22415.16 227.73 41505.40 88888.00 2024-05-12 23:10:48.000 133 22415.16 227.78 41505.44 88888.00 2024-05-12 23:10:49.000 133 22415.15 227.81 41505.41 88888.00 2024-05-12 23:10:50.000 133 22415.13 227.77 41505.35 47553.98 2024-05-12 23:10:51.000 133 22415.09 227.71 41505.32 88888.00 2024-05-12 23:10:52.000 133 22415.06 227.70 41505.34 88888.00 2024-05-12 23:10:53.000 133 22415.05 227.73 41505.36 88888.00 2024-05-12 23:10:54.000 133 22415.06 227.75 41505.33 88888.00 2024-05-12 23:10:55.000 133 22415.12 227.77 41505.29 47554.00 2024-05-12 23:10:56.000 133 22415.17 227.75 41505.29 88888.00 2024-05-12 23:10:57.000 133 22415.19 227.75 41505.31 88888.00 2024-05-12 23:10:58.000 133 22415.21 227.80 41505.32 88888.00 2024-05-12 23:10:59.000 133 22415.26 227.86 41505.34 88888.00 2024-05-12 23:11:00.000 133 22415.32 227.88 41505.39 47554.05 2024-05-12 23:11:01.000 133 22415.34 227.87 41505.39 88888.00 2024-05-12 23:11:02.000 133 22415.33 227.88 41505.37 88888.00 2024-05-12 23:11:03.000 133 22415.35 227.95 41505.39 88888.00 2024-05-12 23:11:04.000 133 22415.32 228.01 41505.41 88888.00 2024-05-12 23:11:05.000 133 22415.25 228.01 41505.38 47554.03 2024-05-12 23:11:06.000 133 22415.20 228.04 41505.35 88888.00 2024-05-12 23:11:07.000 133 22415.18 228.09 41505.35 88888.00 2024-05-12 23:11:08.000 133 22415.15 228.11 41505.34 88888.00 2024-05-12 23:11:09.000 133 22415.12 228.16 41505.33 88888.00 2024-05-12 23:11:10.000 133 22415.07 228.24 41505.31 47553.98 2024-05-12 23:11:11.000 133 22415.01 228.28 41505.31 88888.00 2024-05-12 23:11:12.000 133 22414.92 228.28 41505.30 88888.00 2024-05-12 23:11:13.000 133 22414.84 228.35 41505.33 88888.00 2024-05-12 23:11:14.000 133 22414.80 228.47 41505.43 88888.00 2024-05-12 23:11:15.000 133 22414.76 228.51 41505.51 47553.77 2024-05-12 23:11:16.000 133 22414.69 228.46 41505.48 88888.00 2024-05-12 23:11:17.000 133 22414.58 228.44 41505.38 88888.00 2024-05-12 23:11:18.000 133 22414.45 228.50 41505.37 88888.00 2024-05-12 23:11:19.000 133 22414.38 228.59 41505.44 88888.00 2024-05-12 23:11:20.000 133 22414.30 228.63 41505.44 47553.57 2024-05-12 23:11:21.000 133 22414.16 228.65 41505.39 88888.00 2024-05-12 23:11:22.000 133 22414.02 228.71 41505.37 88888.00 2024-05-12 23:11:23.000 133 22413.90 228.75 41505.36 88888.00 2024-05-12 23:11:24.000 133 22413.81 228.76 41505.34 88888.00 2024-05-12 23:11:25.000 133 22413.76 228.78 41505.30 47553.42 2024-05-12 23:11:26.000 133 22413.74 228.86 41505.30 88888.00 2024-05-12 23:11:27.000 133 22413.69 228.95 41505.34 88888.00 2024-05-12 23:11:28.000 133 22413.66 229.01 41505.39 88888.00 2024-05-12 23:11:29.000 133 22413.60 229.07 41505.39 88888.00 2024-05-12 23:11:30.000 133 22413.50 229.10 41505.39 47553.22 2024-05-12 23:11:31.000 133 22413.39 229.08 41505.46 88888.00 2024-05-12 23:11:32.000 133 22413.28 229.04 41505.48 88888.00 2024-05-12 23:11:33.000 133 22413.18 229.00 41505.41 88888.00 2024-05-12 23:11:34.000 133 22413.10 229.02 41505.39 88888.00 2024-05-12 23:11:35.000 133 22413.02 229.05 41505.43 47553.05 2024-05-12 23:11:36.000 133 22412.91 229.04 41505.45 88888.00 2024-05-12 23:11:37.000 133 22412.82 229.04 41505.43 88888.00 2024-05-12 23:11:38.000 133 22412.76 229.06 41505.37 88888.00 2024-05-12 23:11:39.000 133 22412.73 229.08 41505.34 88888.00 2024-05-12 23:11:40.000 133 22412.70 229.06 41505.33 47552.92 2024-05-12 23:11:41.000 133 22412.61 229.01 41505.30 88888.00 2024-05-12 23:11:42.000 133 22412.47 228.98 41505.28 88888.00 2024-05-12 23:11:43.000 133 22412.37 228.94 41505.33 88888.00 2024-05-12 23:11:44.000 133 22412.32 228.92 41505.38 88888.00 2024-05-12 23:11:45.000 133 22412.29 228.93 41505.38 47552.76 2024-05-12 23:11:46.000 133 22412.25 228.95 41505.41 88888.00 2024-05-12 23:11:47.000 133 22412.23 228.94 41505.46 88888.00 2024-05-12 23:11:48.000 133 22412.20 228.90 41505.42 88888.00 2024-05-12 23:11:49.000 133 22412.12 228.86 41505.29 88888.00 2024-05-12 23:11:50.000 133 22412.02 228.83 41505.22 47552.60 2024-05-12 23:11:51.000 133 22411.95 228.84 41505.25 88888.00 2024-05-12 23:11:52.000 133 22411.87 228.85 41505.25 88888.00 2024-05-12 23:11:53.000 133 22411.83 228.89 41505.23 88888.00 2024-05-12 23:11:54.000 133 22411.86 229.00 41505.26 88888.00 2024-05-12 23:11:55.000 133 22411.89 229.12 41505.31 47552.52 2024-05-12 23:11:56.000 133 22411.85 229.16 41505.32 88888.00 2024-05-12 23:11:57.000 133 22411.81 229.13 41505.31 88888.00 2024-05-12 23:11:58.000 133 22411.81 229.09 41505.29 88888.00 2024-05-12 23:11:59.000 133 22411.82 229.12 41505.27 88888.00 2024-05-12 23:12:00.000 133 22411.82 229.19 41505.29 47552.45 2024-05-12 23:12:01.000 133 22411.81 229.24 41505.33 88888.00 2024-05-12 23:12:02.000 133 22411.82 229.26 41505.34 88888.00 2024-05-12 23:12:03.000 133 22411.85 229.24 41505.29 88888.00 2024-05-12 23:12:04.000 133 22411.85 229.25 41505.27 88888.00 2024-05-12 23:12:05.000 133 22411.81 229.27 41505.28 47552.41 2024-05-12 23:12:06.000 133 22411.82 229.31 41505.32 88888.00 2024-05-12 23:12:07.000 133 22411.90 229.40 41505.36 88888.00 2024-05-12 23:12:08.000 133 22411.95 229.42 41505.33 88888.00 2024-05-12 23:12:09.000 133 22411.98 229.40 41505.27 88888.00 2024-05-12 23:12:10.000 133 22411.99 229.43 41505.23 47552.44 2024-05-12 23:12:11.000 133 22411.99 229.46 41505.21 88888.00 2024-05-12 23:12:12.000 133 22411.97 229.48 41505.17 88888.00 2024-05-12 23:12:13.000 133 22411.93 229.51 41505.13 88888.00 2024-05-12 23:12:14.000 133 22411.91 229.56 41505.14 88888.00 2024-05-12 23:12:15.000 133 22411.90 229.60 41505.17 47552.42 2024-05-12 23:12:16.000 133 22411.91 229.60 41505.16 88888.00 2024-05-12 23:12:17.000 133 22411.94 229.61 41505.13 88888.00 2024-05-12 23:12:18.000 133 22411.97 229.68 41505.14 88888.00 2024-05-12 23:12:19.000 133 22412.00 229.78 41505.16 88888.00 2024-05-12 23:12:20.000 133 22412.00 229.85 41505.13 47552.38 2024-05-12 23:12:21.000 133 22411.97 229.84 41505.07 88888.00 2024-05-12 23:12:22.000 133 22411.96 229.79 41505.10 88888.00 2024-05-12 23:12:23.000 133 22411.97 229.80 41505.15 88888.00 2024-05-12 23:12:24.000 133 22411.94 229.86 41505.11 88888.00 2024-05-12 23:12:25.000 133 22411.92 229.94 41505.07 47552.31 2024-05-12 23:12:26.000 133 22411.90 230.03 41505.12 88888.00 2024-05-12 23:12:27.000 133 22411.84 230.13 41505.20 88888.00 2024-05-12 23:12:28.000 133 22411.80 230.25 41505.26 88888.00 2024-05-12 23:12:29.000 133 22411.79 230.32 41505.26 88888.00 2024-05-12 23:12:30.000 133 22411.77 230.29 41505.21 47552.26 2024-05-12 23:12:31.000 133 22411.72 230.29 41505.18 88888.00 2024-05-12 23:12:32.000 133 22411.69 230.41 41505.14 88888.00 2024-05-12 23:12:33.000 133 22411.68 230.51 41505.08 88888.00 2024-05-12 23:12:34.000 133 22411.73 230.50 41505.05 88888.00 2024-05-12 23:12:35.000 133 22411.78 230.45 41505.06 47552.19 2024-05-12 23:12:36.000 133 22411.76 230.46 41505.06 88888.00 2024-05-12 23:12:37.000 133 22411.74 230.54 41505.04 88888.00 2024-05-12 23:12:38.000 133 22411.74 230.64 41505.02 88888.00 2024-05-12 23:12:39.000 133 22411.68 230.66 41504.99 88888.00 2024-05-12 23:12:40.000 133 22411.59 230.63 41504.93 47552.16 2024-05-12 23:12:41.000 133 22411.56 230.65 41504.86 88888.00 2024-05-12 23:12:42.000 133 22411.58 230.72 41504.89 88888.00 2024-05-12 23:12:43.000 133 22411.57 230.81 41505.02 88888.00 2024-05-12 23:12:44.000 133 22411.53 230.88 41505.12 88888.00 2024-05-12 23:12:45.000 133 22411.56 230.94 41505.16 47552.09 2024-05-12 23:12:46.000 133 22411.60 230.99 41505.14 88888.00 2024-05-12 23:12:47.000 133 22411.60 231.01 41505.08 88888.00 2024-05-12 23:12:48.000 133 22411.55 231.04 41505.04 88888.00 2024-05-12 23:12:49.000 133 22411.51 231.10 41505.02 88888.00 2024-05-12 23:12:50.000 133 22411.50 231.15 41505.02 47552.11 2024-05-12 23:12:51.000 133 22411.50 231.19 41505.02 88888.00 2024-05-12 23:12:52.000 133 22411.53 231.25 41505.04 88888.00 2024-05-12 23:12:53.000 133 22411.54 231.30 41505.06 88888.00 2024-05-12 23:12:54.000 133 22411.52 231.32 41505.12 88888.00 2024-05-12 23:12:55.000 133 22411.48 231.32 41505.17 47552.04 2024-05-12 23:12:56.000 133 22411.43 231.33 41505.18 88888.00 2024-05-12 23:12:57.000 133 22411.42 231.39 41505.21 88888.00 2024-05-12 23:12:58.000 133 22411.40 231.47 41505.23 88888.00 2024-05-12 23:12:59.000 133 22411.38 231.55 41505.17 88888.00 2024-05-12 23:13:00.000 133 22411.36 231.63 41505.08 47552.05 2024-05-12 23:13:01.000 133 22411.34 231.66 41505.07 88888.00 2024-05-12 23:13:02.000 133 22411.31 231.66 41505.11 88888.00 2024-05-12 23:13:03.000 133 22411.30 231.66 41505.09 88888.00 2024-05-12 23:13:04.000 133 22411.30 231.70 41505.07 88888.00 2024-05-12 23:13:05.000 133 22411.24 231.76 41505.06 47551.95 2024-05-12 23:13:06.000 133 22411.15 231.80 41505.08 88888.00 2024-05-12 23:13:07.000 133 22411.12 231.85 41505.12 88888.00 2024-05-12 23:13:08.000 133 22411.11 231.91 41505.13 88888.00 2024-05-12 23:13:09.000 133 22411.09 231.96 41505.13 88888.00 2024-05-12 23:13:10.000 133 22411.08 232.01 41505.12 47551.86 2024-05-12 23:13:11.000 133 22411.06 232.05 41505.06 88888.00 2024-05-12 23:13:12.000 133 22411.02 232.06 41504.96 88888.00 2024-05-12 23:13:13.000 133 22410.96 232.05 41504.91 88888.00 2024-05-12 23:13:14.000 133 22410.90 232.12 41504.95 88888.00 2024-05-12 23:13:15.000 133 22410.89 232.20 41504.99 47551.80 2024-05-12 23:13:16.000 133 22410.92 232.22 41505.00 88888.00 2024-05-12 23:13:17.000 133 22410.93 232.26 41505.03 88888.00 2024-05-12 23:13:18.000 133 22410.90 232.36 41505.06 88888.00 2024-05-12 23:13:19.000 133 22410.90 232.48 41505.11 88888.00 2024-05-12 23:13:20.000 133 22410.92 232.57 41505.12 47551.80 2024-05-12 23:13:21.000 133 22410.90 232.61 41505.10 88888.00 2024-05-12 23:13:22.000 133 22410.85 232.62 41505.04 88888.00 2024-05-12 23:13:23.000 133 22410.84 232.66 41504.96 88888.00 2024-05-12 23:13:24.000 133 22410.89 232.72 41505.00 88888.00 2024-05-12 23:13:25.000 133 22410.97 232.78 41505.10 47551.80 2024-05-12 23:13:26.000 133 22411.03 232.83 41505.07 88888.00 2024-05-12 23:13:27.000 133 22411.07 232.92 41504.98 88888.00 2024-05-12 23:13:28.000 133 22411.10 233.01 41504.95 88888.00 2024-05-12 23:13:29.000 133 22411.16 233.09 41504.94 88888.00 2024-05-12 23:13:30.000 133 22411.22 233.17 41504.93 47551.91 2024-05-12 23:13:31.000 133 22411.26 233.16 41504.90 88888.00 2024-05-12 23:13:32.000 133 22411.31 233.09 41504.88 88888.00 2024-05-12 23:13:33.000 133 22411.36 233.11 41504.87 88888.00 2024-05-12 23:13:34.000 133 22411.39 233.23 41504.87 88888.00 2024-05-12 23:13:35.000 133 22411.41 233.32 41504.89 47552.02 2024-05-12 23:13:36.000 133 22411.45 233.34 41504.93 88888.00 2024-05-12 23:13:37.000 133 22411.49 233.37 41504.91 88888.00 2024-05-12 23:13:38.000 133 22411.53 233.44 41504.89 88888.00 2024-05-12 23:13:39.000 133 22411.58 233.49 41504.90 88888.00 2024-05-12 23:13:40.000 133 22411.67 233.53 41504.92 47552.19 2024-05-12 23:13:41.000 133 22411.77 233.52 41504.93 88888.00 2024-05-12 23:13:42.000 133 22411.85 233.49 41504.94 88888.00 2024-05-12 23:13:43.000 133 22411.92 233.50 41504.95 88888.00 2024-05-12 23:13:44.000 133 22412.02 233.51 41504.96 88888.00 2024-05-12 23:13:45.000 133 22412.09 233.51 41504.96 47552.36 2024-05-12 23:13:46.000 133 22412.12 233.51 41504.98 88888.00 2024-05-12 23:13:47.000 133 22412.18 233.56 41504.98 88888.00 2024-05-12 23:13:48.000 133 22412.30 233.66 41504.97 88888.00 2024-05-12 23:13:49.000 133 22412.43 233.72 41505.03 88888.00 2024-05-12 23:13:50.000 133 22412.51 233.68 41505.11 47552.51 2024-05-12 23:13:51.000 133 22412.57 233.62 41505.10 88888.00 2024-05-12 23:13:52.000 133 22412.63 233.62 41505.06 88888.00 2024-05-12 23:13:53.000 133 22412.72 233.69 41505.07 88888.00 2024-05-12 23:13:54.000 133 22412.81 233.79 41505.07 88888.00 2024-05-12 23:13:55.000 133 22412.88 233.86 41505.02 47552.74 2024-05-12 23:13:56.000 133 22412.96 233.92 41505.02 88888.00 2024-05-12 23:13:57.000 133 22413.05 233.99 41505.06 88888.00 2024-05-12 23:13:58.000 133 22413.08 234.00 41504.98 88888.00 2024-05-12 23:13:59.000 133 22413.11 233.97 41504.91 88888.00 2024-05-12 23:14:00.000 133 22413.21 233.95 41504.93 47552.91 2024-05-12 23:14:01.000 133 22413.29 233.97 41504.94 88888.00 2024-05-12 23:14:02.000 133 22413.32 233.97 41504.93 88888.00 2024-05-12 23:14:03.000 133 22413.35 233.97 41504.93 88888.00 2024-05-12 23:14:04.000 133 22413.42 233.98 41504.96 88888.00 2024-05-12 23:14:05.000 133 22413.53 234.00 41505.00 47553.16 2024-05-12 23:14:06.000 133 22413.66 233.98 41505.02 88888.00 2024-05-12 23:14:07.000 133 22413.75 233.97 41505.00 88888.00 2024-05-12 23:14:08.000 133 22413.84 234.03 41505.02 88888.00 2024-05-12 23:14:09.000 133 22413.94 234.11 41505.07 88888.00 2024-05-12 23:14:10.000 133 22414.02 234.10 41505.12 47553.37 2024-05-12 23:14:11.000 133 22414.08 234.06 41505.18 88888.00 2024-05-12 23:14:12.000 133 22414.17 234.06 41505.21 88888.00 2024-05-12 23:14:13.000 133 22414.25 234.09 41505.18 88888.00 2024-05-12 23:14:14.000 133 22414.32 234.12 41505.21 88888.00 2024-05-12 23:14:15.000 133 22414.40 234.14 41505.23 47553.59 2024-05-12 23:14:16.000 133 22414.47 234.13 41505.19 88888.00 2024-05-12 23:14:17.000 133 22414.53 234.08 41505.16 88888.00 2024-05-12 23:14:18.000 133 22414.60 234.04 41505.21 88888.00 2024-05-12 23:14:19.000 133 22414.72 234.02 41505.30 88888.00 2024-05-12 23:14:20.000 133 22414.85 233.98 41505.30 47553.90 2024-05-12 23:14:21.000 133 22414.99 233.93 41505.22 88888.00 2024-05-12 23:14:22.000 133 22415.12 233.94 41505.18 88888.00 2024-05-12 23:14:23.000 133 22415.20 233.98 41505.15 88888.00 2024-05-12 23:14:24.000 133 22415.27 234.00 41505.14 88888.00 2024-05-12 23:14:25.000 133 22415.39 234.00 41505.19 47554.18 2024-05-12 23:14:26.000 133 22415.49 233.94 41505.23 88888.00 2024-05-12 23:14:27.000 133 22415.57 233.84 41505.26 88888.00 2024-05-12 23:14:28.000 133 22415.67 233.77 41505.28 88888.00 2024-05-12 23:14:29.000 133 22415.83 233.75 41505.28 88888.00 2024-05-12 23:14:30.000 133 22415.99 233.78 41505.31 47554.52 2024-05-12 23:14:31.000 133 22416.10 233.84 41505.38 88888.00 2024-05-12 23:14:32.000 133 22416.19 233.89 41505.44 88888.00 2024-05-12 23:14:33.000 133 22416.34 233.87 41505.50 88888.00 2024-05-12 23:14:34.000 133 22416.46 233.79 41505.52 88888.00 2024-05-12 23:14:35.000 133 22416.56 233.68 41505.48 47554.79 2024-05-12 23:14:36.000 133 22416.71 233.59 41505.48 88888.00 2024-05-12 23:14:37.000 133 22416.90 233.52 41505.51 88888.00 2024-05-12 23:14:38.000 133 22417.07 233.50 41505.51 88888.00 2024-05-12 23:14:39.000 133 22417.21 233.54 41505.46 88888.00 2024-05-12 23:14:40.000 133 22417.31 233.63 41505.40 47555.17 2024-05-12 23:14:41.000 133 22417.40 233.71 41505.37 88888.00 2024-05-12 23:14:42.000 133 22417.53 233.72 41505.38 88888.00 2024-05-12 23:14:43.000 133 22417.62 233.65 41505.41 88888.00 2024-05-12 23:14:44.000 133 22417.67 233.59 41505.46 88888.00 2024-05-12 23:14:45.000 133 22417.76 233.58 41505.52 47555.37 2024-05-12 23:14:46.000 133 22417.86 233.56 41505.57 88888.00 2024-05-12 23:14:47.000 133 22417.94 233.54 41505.61 88888.00 2024-05-12 23:14:48.000 133 22417.99 233.53 41505.59 88888.00 2024-05-12 23:14:49.000 133 22418.07 233.49 41505.56 88888.00 2024-05-12 23:14:50.000 133 22418.18 233.38 41505.54 47555.64 2024-05-12 23:14:51.000 133 22418.27 233.31 41505.48 88888.00 2024-05-12 23:14:52.000 133 22418.30 233.32 41505.41 88888.00 2024-05-12 23:14:53.000 133 22418.32 233.34 41505.41 88888.00 2024-05-12 23:14:54.000 133 22418.42 233.37 41505.46 88888.00 2024-05-12 23:14:55.000 133 22418.55 233.35 41505.50 47555.88 2024-05-12 23:14:56.000 133 22418.66 233.33 41505.54 88888.00 2024-05-12 23:14:57.000 133 22418.77 233.30 41505.56 88888.00 2024-05-12 23:14:58.000 133 22418.89 233.21 41505.55 88888.00 2024-05-12 23:14:59.000 133 22418.99 233.10 41505.55 88888.00 2024-05-12 23:15:00.000 133 22419.03 233.05 41505.60 47556.15 2024-05-12 23:15:01.000 133 22419.04 232.99 41505.62 88888.00 2024-05-12 23:15:02.000 133 22419.09 232.96 41505.62 88888.00 2024-05-12 23:15:03.000 133 22419.20 233.00 41505.71 88888.00 2024-05-12 23:15:04.000 133 22419.32 233.01 41505.81 88888.00 2024-05-12 23:15:05.000 133 22419.44 232.96 41505.84 47556.41 2024-05-12 23:15:06.000 133 22419.55 232.89 41505.86 88888.00 2024-05-12 23:15:07.000 133 22419.62 232.78 41505.80 88888.00 2024-05-12 23:15:08.000 133 22419.66 232.66 41505.74 88888.00 2024-05-12 23:15:09.000 133 22419.73 232.57 41505.75 88888.00 2024-05-12 23:15:10.000 133 22419.85 232.51 41505.76 47556.77 2024-05-12 23:15:11.000 133 22420.00 232.48 41505.79 88888.00 2024-05-12 23:15:12.000 133 22420.15 232.49 41505.85 88888.00 2024-05-12 23:15:13.000 133 22420.26 232.47 41505.88 88888.00 2024-05-12 23:15:14.000 133 22420.40 232.41 41505.90 88888.00 2024-05-12 23:15:15.000 133 22420.57 232.37 41505.98 47557.09 2024-05-12 23:15:16.000 133 22420.71 232.34 41506.03 88888.00 2024-05-12 23:15:17.000 133 22420.77 232.24 41506.02 88888.00 2024-05-12 23:15:18.000 133 22420.84 232.09 41505.96 88888.00 2024-05-12 23:15:19.000 133 22420.99 231.98 41505.89 88888.00 2024-05-12 23:15:20.000 133 22421.18 231.92 41505.87 47557.45 2024-05-12 23:15:21.000 133 22421.31 231.84 41505.91 88888.00 2024-05-12 23:15:22.000 133 22421.37 231.78 41506.02 88888.00 2024-05-12 23:15:23.000 133 22421.46 231.74 41506.14 88888.00 2024-05-12 23:15:24.000 133 22421.58 231.69 41506.18 88888.00 2024-05-12 23:15:25.000 133 22421.73 231.62 41506.15 47557.80 2024-05-12 23:15:26.000 133 22421.91 231.56 41506.13 88888.00 2024-05-12 23:15:27.000 133 22422.13 231.53 41506.15 88888.00 2024-05-12 23:15:28.000 133 22422.34 231.53 41506.24 88888.00 2024-05-12 23:15:29.000 133 22422.44 231.52 41506.33 88888.00 2024-05-12 23:15:30.000 133 22422.48 231.41 41506.31 47558.16 2024-05-12 23:15:31.000 133 22422.57 231.28 41506.27 88888.00 2024-05-12 23:15:32.000 133 22422.69 231.24 41506.27 88888.00 2024-05-12 23:15:33.000 133 22422.81 231.21 41506.27 88888.00 2024-05-12 23:15:34.000 133 22422.89 231.13 41506.20 88888.00 2024-05-12 23:15:35.000 133 22423.03 231.08 41506.15 47558.55 2024-05-12 23:15:36.000 133 22423.26 231.09 41506.21 88888.00 2024-05-12 23:15:37.000 133 22423.46 231.11 41506.34 88888.00 2024-05-12 23:15:38.000 133 22423.58 231.05 41506.41 88888.00 2024-05-12 23:15:39.000 133 22423.71 230.93 41506.39 88888.00 2024-05-12 23:15:40.000 133 22423.85 230.82 41506.36 47558.97 2024-05-12 23:15:41.000 133 22424.00 230.71 41506.33 88888.00 2024-05-12 23:15:42.000 133 22424.11 230.61 41506.31 88888.00 2024-05-12 23:15:43.000 133 22424.25 230.55 41506.34 88888.00 2024-05-12 23:15:44.000 133 22424.43 230.53 41506.42 88888.00 2024-05-12 23:15:45.000 133 22424.60 230.49 41506.50 47559.36 2024-05-12 23:15:46.000 133 22424.76 230.42 41506.52 88888.00 2024-05-12 23:15:47.000 133 22424.94 230.35 41506.51 88888.00 2024-05-12 23:15:48.000 133 22425.12 230.34 41506.54 88888.00 2024-05-12 23:15:49.000 133 22425.26 230.31 41506.56 88888.00 2024-05-12 23:15:50.000 133 22425.32 230.21 41506.52 47559.76 2024-05-12 23:15:51.000 133 22425.40 230.06 41506.43 88888.00 2024-05-12 23:15:52.000 133 22425.56 229.97 41506.43 88888.00 2024-05-12 23:15:53.000 133 22425.75 229.94 41506.46 88888.00 2024-05-12 23:15:54.000 133 22425.90 229.93 41506.48 88888.00 2024-05-12 23:15:55.000 133 22426.02 229.90 41506.50 47560.17 2024-05-12 23:15:56.000 133 22426.14 229.86 41506.49 88888.00 2024-05-12 23:15:57.000 133 22426.22 229.72 41506.42 88888.00 2024-05-12 23:15:58.000 133 22426.27 229.53 41506.38 88888.00 2024-05-12 23:15:59.000 133 22426.38 229.42 41506.44 88888.00 2024-05-12 23:16:00.000 133 22426.52 229.40 41506.53 47560.50 2024-05-12 23:16:01.000 133 22426.65 229.41 41506.65 88888.00 2024-05-12 23:16:02.000 133 22426.75 229.44 41506.74 88888.00 2024-05-12 23:16:03.000 133 22426.81 229.44 41506.74 88888.00 2024-05-12 23:16:04.000 133 22426.89 229.41 41506.69 88888.00 2024-05-12 23:16:05.000 133 22426.99 229.35 41506.65 47560.80 2024-05-12 23:16:06.000 133 22427.07 229.25 41506.62 88888.00 2024-05-12 23:16:07.000 133 22427.16 229.18 41506.61 88888.00 2024-05-12 23:16:08.000 133 22427.27 229.16 41506.64 88888.00 2024-05-12 23:16:09.000 133 22427.39 229.15 41506.69 88888.00 2024-05-12 23:16:10.000 133 22427.51 229.11 41506.76 47561.10 2024-05-12 23:16:11.000 133 22427.66 229.06 41506.81 88888.00 2024-05-12 23:16:12.000 133 22427.80 229.00 41506.79 88888.00 2024-05-12 23:16:13.000 133 22427.86 228.90 41506.71 88888.00 2024-05-12 23:16:14.000 133 22427.90 228.79 41506.69 88888.00 2024-05-12 23:16:15.000 133 22427.98 228.72 41506.76 47561.35 2024-05-12 23:16:16.000 133 22428.07 228.71 41506.86 88888.00 2024-05-12 23:16:17.000 133 22428.13 228.71 41506.97 88888.00 2024-05-12 23:16:18.000 133 22428.18 228.71 41507.09 88888.00 2024-05-12 23:16:19.000 133 22428.22 228.66 41507.12 88888.00 2024-05-12 23:16:20.000 133 22428.26 228.60 41507.05 47561.51 2024-05-12 23:16:21.000 133 22428.28 228.51 41506.95 88888.00 2024-05-12 23:16:22.000 133 22428.31 228.40 41506.89 88888.00 2024-05-12 23:16:23.000 133 22428.34 228.30 41506.82 88888.00 2024-05-12 23:16:24.000 133 22428.37 228.17 41506.78 88888.00 2024-05-12 23:16:25.000 133 22428.39 228.07 41506.82 47561.70 2024-05-12 23:16:26.000 133 22428.48 228.04 41506.92 88888.00 2024-05-12 23:16:27.000 133 22428.58 227.99 41506.98 88888.00 2024-05-12 23:16:28.000 133 22428.60 227.90 41507.06 88888.00 2024-05-12 23:16:29.000 133 22428.58 227.87 41507.18 88888.00 2024-05-12 23:16:30.000 133 22428.60 227.84 41507.20 47561.86 2024-05-12 23:16:31.000 133 22428.63 227.71 41507.08 88888.00 2024-05-12 23:16:32.000 133 22428.62 227.54 41506.94 88888.00 2024-05-12 23:16:33.000 133 22428.65 227.45 41506.93 88888.00 2024-05-12 23:16:34.000 133 22428.75 227.45 41507.06 88888.00 2024-05-12 23:16:35.000 133 22428.78 227.45 41507.22 47561.95 2024-05-12 23:16:36.000 133 22428.75 227.37 41507.24 88888.00 2024-05-12 23:16:37.000 133 22428.75 227.28 41507.18 88888.00 2024-05-12 23:16:38.000 133 22428.84 227.18 41507.15 88888.00 2024-05-12 23:16:39.000 133 22428.93 227.11 41507.14 88888.00 2024-05-12 23:16:40.000 133 22428.94 227.03 41507.12 47562.12 2024-05-12 23:16:41.000 133 22428.92 226.91 41507.12 88888.00 2024-05-12 23:16:42.000 133 22428.92 226.76 41507.17 88888.00 2024-05-12 23:16:43.000 133 22428.94 226.68 41507.24 88888.00 2024-05-12 23:16:44.000 133 22428.99 226.66 41507.28 88888.00 2024-05-12 23:16:45.000 133 22429.06 226.61 41507.30 47562.26 2024-05-12 23:16:46.000 133 22429.12 226.57 41507.31 88888.00 2024-05-12 23:16:47.000 133 22429.11 226.50 41507.25 88888.00 2024-05-12 23:16:48.000 133 22429.09 226.39 41507.15 88888.00 2024-05-12 23:16:49.000 133 22429.12 226.30 41507.17 88888.00 2024-05-12 23:16:50.000 133 22429.15 226.24 41507.31 47562.41 2024-05-12 23:16:51.000 133 22429.19 226.21 41507.43 88888.00 2024-05-12 23:16:52.000 133 22429.21 226.17 41507.50 88888.00 2024-05-12 23:16:53.000 133 22429.20 226.13 41507.50 88888.00 2024-05-12 23:16:54.000 133 22429.22 226.09 41507.46 88888.00 2024-05-12 23:16:55.000 133 22429.24 226.02 41507.41 47562.50 2024-05-12 23:16:56.000 133 22429.23 225.86 41507.38 88888.00 2024-05-12 23:16:57.000 133 22429.24 225.70 41507.34 88888.00 2024-05-12 23:16:58.000 133 22429.33 225.62 41507.37 88888.00 2024-05-12 23:16:59.000 133 22429.48 225.62 41507.46 88888.00 2024-05-12 23:17:00.000 133 22429.55 225.59 41507.45 47562.61 2024-05-12 23:17:01.000 133 22429.58 225.52 41507.34 88888.00 2024-05-12 23:17:02.000 133 22429.61 225.43 41507.27 88888.00 2024-05-12 23:17:03.000 133 22429.65 225.37 41507.30 88888.00 2024-05-12 23:17:04.000 133 22429.66 225.37 41507.39 88888.00 2024-05-12 23:17:05.000 133 22429.63 225.38 41507.45 47562.72 2024-05-12 23:17:06.000 133 22429.62 225.33 41507.44 88888.00 2024-05-12 23:17:07.000 133 22429.67 225.22 41507.44 88888.00 2024-05-12 23:17:08.000 133 22429.76 225.12 41507.51 88888.00 2024-05-12 23:17:09.000 133 22429.83 225.04 41507.55 88888.00 2024-05-12 23:17:10.000 133 22429.90 224.99 41507.55 47562.90 2024-05-12 23:17:11.000 133 22429.95 224.95 41507.54 88888.00 2024-05-12 23:17:12.000 133 22429.96 224.86 41507.48 88888.00 2024-05-12 23:17:13.000 133 22429.93 224.74 41507.41 88888.00 2024-05-12 23:17:14.000 133 22429.88 224.63 41507.38 88888.00 2024-05-12 23:17:15.000 133 22429.85 224.55 41507.39 47562.99 2024-05-12 23:17:16.000 133 22429.92 224.51 41507.48 88888.00 2024-05-12 23:17:17.000 133 22430.09 224.51 41507.61 88888.00 2024-05-12 23:17:18.000 133 22430.21 224.47 41507.66 88888.00 2024-05-12 23:17:19.000 133 22430.24 224.36 41507.63 88888.00 2024-05-12 23:17:20.000 133 22430.23 224.25 41507.56 47563.16 2024-05-12 23:17:21.000 133 22430.25 224.17 41507.53 88888.00 2024-05-12 23:17:22.000 133 22430.32 224.09 41507.57 88888.00 2024-05-12 23:17:23.000 133 22430.37 223.97 41507.64 88888.00 2024-05-12 23:17:24.000 133 22430.40 223.91 41507.69 88888.00 2024-05-12 23:17:25.000 133 22430.47 223.96 41507.71 47563.28 2024-05-12 23:17:26.000 133 22430.57 224.03 41507.71 88888.00 2024-05-12 23:17:27.000 133 22430.66 223.96 41507.69 88888.00 2024-05-12 23:17:28.000 133 22430.68 223.83 41507.66 88888.00 2024-05-12 23:17:29.000 133 22430.69 223.73 41507.65 88888.00 2024-05-12 23:17:30.000 133 22430.72 223.62 41507.66 47563.38 2024-05-12 23:17:31.000 133 22430.72 223.48 41507.65 88888.00 2024-05-12 23:17:32.000 133 22430.77 223.40 41507.65 88888.00 2024-05-12 23:17:33.000 133 22430.84 223.41 41507.67 88888.00 2024-05-12 23:17:34.000 133 22430.88 223.40 41507.71 88888.00 2024-05-12 23:17:35.000 133 22430.89 223.30 41507.71 47563.51 2024-05-12 23:17:36.000 133 22430.92 223.23 41507.66 88888.00 2024-05-12 23:17:37.000 133 22430.99 223.22 41507.57 88888.00 2024-05-12 23:17:38.000 133 22431.05 223.19 41507.49 88888.00 2024-05-12 23:17:39.000 133 22431.03 223.11 41507.48 88888.00 2024-05-12 23:17:40.000 133 22431.01 223.04 41507.52 47563.57 2024-05-12 23:17:41.000 133 22431.04 223.02 41507.57 88888.00 2024-05-12 23:17:42.000 133 22431.08 223.06 41507.62 88888.00 2024-05-12 23:17:43.000 133 22431.13 223.06 41507.66 88888.00 2024-05-12 23:17:44.000 133 22431.22 222.94 41507.65 88888.00 2024-05-12 23:17:45.000 133 22431.31 222.76 41507.58 47563.65 2024-05-12 23:17:46.000 133 22431.31 222.63 41507.52 88888.00 2024-05-12 23:17:47.000 133 22431.25 222.58 41507.51 88888.00 2024-05-12 23:17:48.000 133 22431.23 222.61 41507.54 88888.00 2024-05-12 23:17:49.000 133 22431.28 222.67 41507.63 88888.00 2024-05-12 23:17:50.000 133 22431.32 222.70 41507.75 47563.67 2024-05-12 23:17:51.000 133 22431.26 222.66 41507.81 88888.00 2024-05-12 23:17:52.000 133 22431.20 222.59 41507.79 88888.00 2024-05-12 23:17:53.000 133 22431.15 222.51 41507.73 88888.00 2024-05-12 23:17:54.000 133 22431.10 222.43 41507.69 88888.00 2024-05-12 23:17:55.000 133 22431.07 222.38 41507.69 47563.66 2024-05-12 23:17:56.000 133 22431.05 222.39 41507.72 88888.00 2024-05-12 23:17:57.000 133 22431.03 222.42 41507.76 88888.00 2024-05-12 23:17:58.000 133 22431.05 222.45 41507.77 88888.00 2024-05-12 23:17:59.000 133 22431.09 222.47 41507.79 88888.00 2024-05-12 23:18:00.000 133 22431.06 222.44 41507.81 47563.62 2024-05-12 23:18:01.000 133 22431.00 222.41 41507.78 88888.00 2024-05-12 23:18:02.000 133 22430.95 222.37 41507.75 88888.00 2024-05-12 23:18:03.000 133 22430.88 222.31 41507.73 88888.00 2024-05-12 23:18:04.000 133 22430.85 222.28 41507.72 88888.00 2024-05-12 23:18:05.000 133 22430.91 222.31 41507.73 47563.57 2024-05-12 23:18:06.000 133 22430.98 222.31 41507.72 88888.00 2024-05-12 23:18:07.000 133 22430.93 222.22 41507.61 88888.00 2024-05-12 23:18:08.000 133 22430.86 222.16 41507.54 88888.00 2024-05-12 23:18:09.000 133 22430.85 222.20 41507.59 88888.00 2024-05-12 23:18:10.000 133 22430.83 222.23 41507.63 47563.50 2024-05-12 23:18:11.000 133 22430.76 222.18 41507.63 88888.00 2024-05-12 23:18:12.000 133 22430.70 222.09 41507.68 88888.00 2024-05-12 23:18:13.000 133 22430.69 222.08 41507.70 88888.00 2024-05-12 23:18:14.000 133 22430.71 222.14 41507.67 88888.00 2024-05-12 23:18:15.000 133 22430.76 222.19 41507.68 47563.44 2024-05-12 23:18:16.000 133 22430.80 222.18 41507.74 88888.00 2024-05-12 23:18:17.000 133 22430.78 222.16 41507.79 88888.00 2024-05-12 23:18:18.000 133 22430.73 222.18 41507.84 88888.00 2024-05-12 23:18:19.000 133 22430.68 222.18 41507.88 88888.00 2024-05-12 23:18:20.000 133 22430.61 222.13 41507.88 47563.38 2024-05-12 23:18:21.000 133 22430.56 222.09 41507.84 88888.00 2024-05-12 23:18:22.000 133 22430.55 222.08 41507.84 88888.00 2024-05-12 23:18:23.000 133 22430.56 222.08 41507.87 88888.00 2024-05-12 23:18:24.000 133 22430.55 222.06 41507.86 88888.00 2024-05-12 23:18:25.000 133 22430.56 222.05 41507.80 47563.38 2024-05-12 23:18:26.000 133 22430.54 222.05 41507.73 88888.00 2024-05-12 23:18:27.000 133 22430.46 222.00 41507.68 88888.00 2024-05-12 23:18:28.000 133 22430.33 221.92 41507.65 88888.00 2024-05-12 23:18:29.000 133 22430.22 221.93 41507.66 88888.00 2024-05-12 23:18:30.000 133 22430.19 221.96 41507.71 47563.29 2024-05-12 23:18:31.000 133 22430.24 221.93 41507.79 88888.00 2024-05-12 23:18:32.000 133 22430.28 221.88 41507.84 88888.00 2024-05-12 23:18:33.000 133 22430.31 221.87 41507.82 88888.00 2024-05-12 23:18:34.000 133 22430.34 221.90 41507.78 88888.00 2024-05-12 23:18:35.000 133 22430.39 221.94 41507.76 47563.30 2024-05-12 23:18:36.000 133 22430.36 221.87 41507.70 88888.00 2024-05-12 23:18:37.000 133 22430.29 221.74 41507.64 88888.00 2024-05-12 23:18:38.000 133 22430.31 221.72 41507.65 88888.00 2024-05-12 23:18:39.000 133 22430.43 221.77 41507.70 88888.00 2024-05-12 23:18:40.000 133 22430.55 221.79 41507.72 47563.39 2024-05-12 23:18:41.000 133 22430.59 221.77 41507.73 88888.00 2024-05-12 23:18:42.000 133 22430.59 221.76 41507.80 88888.00 2024-05-12 23:18:43.000 133 22430.62 221.76 41507.89 88888.00 2024-05-12 23:18:44.000 133 22430.65 221.72 41507.89 88888.00 2024-05-12 23:18:45.000 133 22430.64 221.64 41507.84 47563.44 2024-05-12 23:18:46.000 133 22430.64 221.57 41507.83 88888.00 2024-05-12 23:18:47.000 133 22430.65 221.50 41507.80 88888.00 2024-05-12 23:18:48.000 133 22430.66 221.46 41507.74 88888.00 2024-05-12 23:18:49.000 133 22430.71 221.47 41507.77 88888.00 2024-05-12 23:18:50.000 133 22430.77 221.49 41507.84 47563.50 2024-05-12 23:18:51.000 133 22430.81 221.48 41507.84 88888.00 2024-05-12 23:18:52.000 133 22430.82 221.49 41507.79 88888.00 2024-05-12 23:18:53.000 133 22430.83 221.50 41507.76 88888.00 2024-05-12 23:18:54.000 133 22430.88 221.45 41507.78 88888.00 2024-05-12 23:18:55.000 133 22430.97 221.38 41507.77 47563.59 2024-05-12 23:18:56.000 133 22431.03 221.40 41507.73 88888.00 2024-05-12 23:18:57.000 133 22431.03 221.49 41507.68 88888.00 2024-05-12 23:18:58.000 133 22431.01 221.48 41507.63 88888.00 2024-05-12 23:18:59.000 133 22431.04 221.44 41507.69 88888.00 2024-05-12 23:19:00.000 133 22431.07 221.45 41507.80 47563.59 2024-05-12 23:19:01.000 133 22431.06 221.46 41507.75 88888.00 2024-05-12 23:19:02.000 133 22431.06 221.47 41507.62 88888.00 2024-05-12 23:19:03.000 133 22431.08 221.49 41507.59 88888.00 2024-05-12 23:19:04.000 133 22431.12 221.47 41507.65 88888.00 2024-05-12 23:19:05.000 133 22431.14 221.46 41507.69 47563.65 2024-05-12 23:19:06.000 133 22431.12 221.44 41507.65 88888.00 2024-05-12 23:19:07.000 133 22431.09 221.43 41507.68 88888.00 2024-05-12 23:19:08.000 133 22431.12 221.43 41507.80 88888.00 2024-05-12 23:19:09.000 133 22431.16 221.41 41507.81 88888.00 2024-05-12 23:19:10.000 133 22431.16 221.40 41507.71 47563.63 2024-05-12 23:19:11.000 133 22431.13 221.40 41507.64 88888.00 2024-05-12 23:19:12.000 133 22431.13 221.42 41507.62 88888.00 2024-05-12 23:19:13.000 133 22431.16 221.42 41507.64 88888.00 2024-05-12 23:19:14.000 133 22431.16 221.41 41507.67 88888.00 2024-05-12 23:19:15.000 133 22431.09 221.40 41507.72 47563.64 2024-05-12 23:19:16.000 133 22431.03 221.38 41507.78 88888.00 2024-05-12 23:19:17.000 133 22431.07 221.37 41507.78 88888.00 2024-05-12 23:19:18.000 133 22431.12 221.38 41507.75 88888.00 2024-05-12 23:19:19.000 133 22431.12 221.42 41507.74 88888.00 2024-05-12 23:19:20.000 133 22431.09 221.45 41507.75 47563.67 2024-05-12 23:19:21.000 133 22431.07 221.47 41507.79 88888.00 2024-05-12 23:19:22.000 133 22431.04 221.54 41507.78 88888.00 2024-05-12 23:19:23.000 133 22431.04 221.60 41507.71 88888.00 2024-05-12 23:19:24.000 133 22431.09 221.65 41507.70 88888.00 2024-05-12 23:19:25.000 133 22431.11 221.68 41507.73 47563.66 2024-05-12 23:19:26.000 133 22431.10 221.63 41507.77 88888.00 2024-05-12 23:19:27.000 133 22431.06 221.56 41507.80 88888.00 2024-05-12 23:19:28.000 133 22431.05 221.53 41507.77 88888.00 2024-05-12 23:19:29.000 133 22431.08 221.55 41507.73 88888.00 2024-05-12 23:19:30.000 133 22431.13 221.58 41507.77 47563.68 2024-05-12 23:19:31.000 133 22431.15 221.60 41507.82 88888.00 2024-05-12 23:19:32.000 133 22431.11 221.66 41507.86 88888.00 2024-05-12 23:19:33.000 133 22431.07 221.71 41507.91 88888.00 2024-05-12 23:19:34.000 133 22431.02 221.72 41507.94 88888.00 2024-05-12 23:19:35.000 133 22430.98 221.71 41507.91 47563.66 2024-05-12 23:19:36.000 133 22430.96 221.69 41507.88 88888.00 2024-05-12 23:19:37.000 133 22430.97 221.66 41507.90 88888.00 2024-05-12 23:19:38.000 133 22431.00 221.63 41507.97 88888.00 2024-05-12 23:19:39.000 133 22431.02 221.60 41507.98 88888.00 2024-05-12 23:19:40.000 133 22431.03 221.61 41507.95 47563.68 2024-05-12 23:19:41.000 133 22431.05 221.62 41507.91 88888.00 2024-05-12 23:19:42.000 133 22431.06 221.64 41507.90 88888.00 2024-05-12 23:19:43.000 133 22431.05 221.64 41507.94 88888.00 2024-05-12 23:19:44.000 133 22431.07 221.66 41507.99 88888.00 2024-05-12 23:19:45.000 133 22431.12 221.69 41508.01 47563.70 2024-05-12 23:19:46.000 133 22431.16 221.68 41507.97 88888.00 2024-05-12 23:19:47.000 133 22431.18 221.66 41507.94 88888.00 2024-05-12 23:19:48.000 133 22431.17 221.66 41507.97 88888.00 2024-05-12 23:19:49.000 133 22431.15 221.67 41508.03 88888.00 2024-05-12 23:19:50.000 133 22431.14 221.69 41508.08 47563.69 2024-05-12 23:19:51.000 133 22431.12 221.66 41508.05 88888.00 2024-05-12 23:19:52.000 133 22431.13 221.58 41507.97 88888.00 2024-05-12 23:19:53.000 133 22431.14 221.52 41507.93 88888.00 2024-05-12 23:19:54.000 133 22431.12 221.51 41507.96 88888.00 2024-05-12 23:19:55.000 133 22431.13 221.57 41508.02 47563.72 2024-05-12 23:19:56.000 133 22431.15 221.61 41508.08 88888.00 2024-05-12 23:19:57.000 133 22431.15 221.59 41508.07 88888.00 2024-05-12 23:19:58.000 133 22431.15 221.56 41508.06 88888.00 2024-05-12 23:19:59.000 133 22431.14 221.53 41507.98 88888.00 2024-05-12 23:20:00.000 133 22431.10 221.49 41507.85 47563.76 2024-05-12 23:20:01.000 133 22431.08 221.47 41507.81 88888.00 2024-05-12 23:20:02.000 133 22431.11 221.46 41507.86 88888.00 2024-05-12 23:20:03.000 133 22431.15 221.47 41507.94 88888.00 2024-05-12 23:20:04.000 133 22431.19 221.49 41507.96 88888.00 2024-05-12 23:20:05.000 133 22431.24 221.50 41507.98 47563.80 2024-05-12 23:20:06.000 133 22431.25 221.47 41507.96 88888.00 2024-05-12 23:20:07.000 133 22431.22 221.43 41507.86 88888.00 2024-05-12 23:20:08.000 133 22431.22 221.39 41507.80 88888.00 2024-05-12 23:20:09.000 133 22431.30 221.38 41507.86 88888.00 2024-05-12 23:20:10.000 133 22431.39 221.40 41507.93 47563.90 2024-05-12 23:20:11.000 133 22431.48 221.43 41507.98 88888.00 2024-05-12 23:20:12.000 133 22431.55 221.45 41508.01 88888.00 2024-05-12 23:20:13.000 133 22431.56 221.39 41507.96 88888.00 2024-05-12 23:20:14.000 133 22431.57 221.34 41507.91 88888.00 2024-05-12 23:20:15.000 133 22431.60 221.34 41507.95 47563.95 2024-05-12 23:20:16.000 133 22431.63 221.34 41507.99 88888.00 2024-05-12 23:20:17.000 133 22431.65 221.34 41507.98 88888.00 2024-05-12 23:20:18.000 133 22431.65 221.34 41507.94 88888.00 2024-05-12 23:20:19.000 133 22431.67 221.33 41507.93 88888.00 2024-05-12 23:20:20.000 133 22431.76 221.37 41507.93 47564.07 2024-05-12 23:20:21.000 133 22431.86 221.43 41507.93 88888.00 2024-05-12 23:20:22.000 133 22431.91 221.43 41507.97 88888.00 2024-05-12 23:20:23.000 133 22431.92 221.36 41508.01 88888.00 2024-05-12 23:20:24.000 133 22431.96 221.28 41508.01 88888.00 2024-05-12 23:20:25.000 133 22432.02 221.25 41508.02 47564.16 2024-05-12 23:20:26.000 133 22432.04 221.24 41508.04 88888.00 2024-05-12 23:20:27.000 133 22432.04 221.22 41508.01 88888.00 2024-05-12 23:20:28.000 133 22432.12 221.21 41508.00 88888.00 2024-05-12 23:20:29.000 133 22432.24 221.21 41508.04 88888.00 2024-05-12 23:20:30.000 133 22432.31 221.22 41508.09 47564.28 2024-05-12 23:20:31.000 133 22432.32 221.23 41508.07 88888.00 2024-05-12 23:20:32.000 133 22432.33 221.25 41508.00 88888.00 2024-05-12 23:20:33.000 133 22432.33 221.25 41507.91 88888.00 2024-05-12 23:20:34.000 133 22432.31 221.23 41507.89 88888.00 2024-05-12 23:20:35.000 133 22432.33 221.22 41507.96 47564.37 2024-05-12 23:20:36.000 133 22432.38 221.22 41508.03 88888.00 2024-05-12 23:20:37.000 133 22432.36 221.21 41507.99 88888.00 2024-05-12 23:20:38.000 133 22432.33 221.21 41507.91 88888.00 2024-05-12 23:20:39.000 133 22432.35 221.25 41507.93 88888.00 2024-05-12 23:20:40.000 133 22432.40 221.25 41507.94 47564.41 2024-05-12 23:20:41.000 133 22432.42 221.16 41507.89 88888.00 2024-05-12 23:20:42.000 133 22432.41 221.12 41507.86 88888.00 2024-05-12 23:20:43.000 133 22432.40 221.14 41507.88 88888.00 2024-05-12 23:20:44.000 133 22432.43 221.19 41507.91 88888.00 2024-05-12 23:20:45.000 133 22432.48 221.23 41507.94 47564.43 2024-05-12 23:20:46.000 133 22432.45 221.22 41507.96 88888.00 2024-05-12 23:20:47.000 133 22432.41 221.13 41508.00 88888.00 2024-05-12 23:20:48.000 133 22432.40 221.06 41508.01 88888.00 2024-05-12 23:20:49.000 133 22432.35 221.02 41507.97 88888.00 2024-05-12 23:20:50.000 133 22432.26 221.03 41507.91 47564.37 2024-05-12 23:20:51.000 133 22432.18 221.05 41507.79 88888.00 2024-05-12 23:20:52.000 133 22432.12 221.06 41507.68 88888.00 2024-05-12 23:20:53.000 133 22432.09 221.09 41507.65 88888.00 2024-05-12 23:20:54.000 133 22432.04 221.09 41507.62 88888.00 2024-05-12 23:20:55.000 133 22431.96 221.06 41507.59 47564.27 2024-05-12 23:20:56.000 133 22431.89 221.04 41507.63 88888.00 2024-05-12 23:20:57.000 133 22431.85 221.02 41507.73 88888.00 2024-05-12 23:20:58.000 133 22431.85 221.03 41507.88 88888.00 2024-05-12 23:20:59.000 133 22431.87 221.07 41508.02 88888.00 2024-05-12 23:21:00.000 133 22431.85 221.00 41508.07 47564.20 2024-05-12 23:21:01.000 133 22431.78 220.88 41508.07 88888.00 2024-05-12 23:21:02.000 133 22431.72 220.84 41508.07 88888.00 2024-05-12 23:21:03.000 133 22431.68 220.92 41508.07 88888.00 2024-05-12 23:21:04.000 133 22431.67 220.97 41508.06 88888.00 2024-05-12 23:21:05.000 133 22431.63 220.95 41508.06 47564.08 2024-05-12 23:21:06.000 133 22431.52 220.91 41508.04 88888.00 2024-05-12 23:21:07.000 133 22431.42 220.92 41508.02 88888.00 2024-05-12 23:21:08.000 133 22431.40 220.93 41508.06 88888.00 2024-05-12 23:21:09.000 133 22431.39 220.85 41508.08 88888.00 2024-05-12 23:21:10.000 133 22431.29 220.79 41508.08 47564.00 2024-05-12 23:21:11.000 133 22431.17 220.81 41508.07 88888.00 2024-05-12 23:21:12.000 133 22431.13 220.88 41508.12 88888.00 2024-05-12 23:21:13.000 133 22431.10 220.94 41508.16 88888.00 2024-05-12 23:21:14.000 133 22431.02 220.88 41508.09 88888.00 2024-05-12 23:21:15.000 133 22430.95 220.75 41508.01 47563.86 2024-05-12 23:21:16.000 133 22430.90 220.69 41508.00 88888.00 2024-05-12 23:21:17.000 133 22430.83 220.71 41508.09 88888.00 2024-05-12 23:21:18.000 133 22430.78 220.75 41508.20 88888.00 2024-05-12 23:21:19.000 133 22430.71 220.73 41508.20 88888.00 2024-05-12 23:21:20.000 133 22430.58 220.70 41508.14 47563.71 2024-05-12 23:21:21.000 133 22430.50 220.73 41508.15 88888.00 2024-05-12 23:21:22.000 133 22430.50 220.79 41508.17 88888.00 2024-05-12 23:21:23.000 133 22430.54 220.86 41508.16 88888.00 2024-05-12 23:21:24.000 133 22430.55 220.87 41508.14 88888.00 2024-05-12 23:21:25.000 133 22430.51 220.82 41508.09 47563.64 2024-05-12 23:21:26.000 133 22430.45 220.81 41508.02 88888.00 2024-05-12 23:21:27.000 133 22430.42 220.86 41508.00 88888.00 2024-05-12 23:21:28.000 133 22430.43 220.89 41508.03 88888.00 2024-05-12 23:21:29.000 133 22430.45 220.92 41508.02 88888.00 2024-05-12 23:21:30.000 133 22430.46 220.97 41507.99 47563.54 2024-05-12 23:21:31.000 133 22430.41 220.99 41507.99 88888.00 2024-05-12 23:21:32.000 133 22430.31 220.94 41508.01 88888.00 2024-05-12 23:21:33.000 133 22430.19 220.84 41507.98 88888.00 2024-05-12 23:21:34.000 133 22430.10 220.77 41507.94 88888.00 2024-05-12 23:21:35.000 133 22430.08 220.81 41507.93 47563.45 2024-05-12 23:21:36.000 133 22430.11 220.85 41507.92 88888.00 2024-05-12 23:21:37.000 133 22430.10 220.82 41507.90 88888.00 2024-05-12 23:21:38.000 133 22430.03 220.78 41507.94 88888.00 2024-05-12 23:21:39.000 133 22429.94 220.78 41507.97 88888.00 2024-05-12 23:21:40.000 133 22429.86 220.81 41507.93 47563.36 2024-05-12 23:21:41.000 133 22429.78 220.77 41507.83 88888.00 2024-05-12 23:21:42.000 133 22429.72 220.67 41507.72 88888.00 2024-05-12 23:21:43.000 133 22429.67 220.62 41507.71 88888.00 2024-05-12 23:21:44.000 133 22429.65 220.59 41507.79 88888.00 2024-05-12 23:21:45.000 133 22429.65 220.58 41507.86 47563.23 2024-05-12 23:21:46.000 133 22429.60 220.61 41507.88 88888.00 2024-05-12 23:21:47.000 133 22429.51 220.62 41507.85 88888.00 2024-05-12 23:21:48.000 133 22429.49 220.66 41507.88 88888.00 2024-05-12 23:21:49.000 133 22429.52 220.71 41507.95 88888.00 2024-05-12 23:21:50.000 133 22429.48 220.65 41507.97 47563.06 2024-05-12 23:21:51.000 133 22429.38 220.56 41507.93 88888.00 2024-05-12 23:21:52.000 133 22429.28 220.53 41507.86 88888.00 2024-05-12 23:21:53.000 133 22429.21 220.57 41507.80 88888.00 2024-05-12 23:21:54.000 133 22429.20 220.62 41507.80 88888.00 2024-05-12 23:21:55.000 133 22429.17 220.63 41507.85 47562.94 2024-05-12 23:21:56.000 133 22429.08 220.63 41507.87 88888.00 2024-05-12 23:21:57.000 133 22429.00 220.63 41507.84 88888.00 2024-05-12 23:21:58.000 133 22428.98 220.61 41507.81 88888.00 2024-05-12 23:21:59.000 133 22428.96 220.60 41507.78 88888.00 2024-05-12 23:22:00.000 133 22428.89 220.60 41507.75 47562.83 2024-05-12 23:22:01.000 133 22428.84 220.61 41507.75 88888.00 2024-05-12 23:22:02.000 133 22428.86 220.66 41507.82 88888.00 2024-05-12 23:22:03.000 133 22428.87 220.71 41507.91 88888.00 2024-05-12 23:22:04.000 133 22428.84 220.69 41507.94 88888.00 2024-05-12 23:22:05.000 133 22428.83 220.63 41507.91 47562.74 2024-05-12 23:22:06.000 133 22428.82 220.56 41507.87 88888.00 2024-05-12 23:22:07.000 133 22428.77 220.49 41507.90 88888.00 2024-05-12 23:22:08.000 133 22428.72 220.47 41508.00 88888.00 2024-05-12 23:22:09.000 133 22428.72 220.47 41508.03 88888.00 2024-05-12 23:22:10.000 133 22428.75 220.45 41508.00 47562.71 2024-05-12 23:22:11.000 133 22428.75 220.43 41507.98 88888.00 2024-05-12 23:22:12.000 133 22428.71 220.43 41507.96 88888.00 2024-05-12 23:22:13.000 133 22428.66 220.41 41507.96 88888.00 2024-05-12 23:22:14.000 133 22428.63 220.39 41507.92 88888.00 2024-05-12 23:22:15.000 133 22428.60 220.34 41507.81 47562.67 2024-05-12 23:22:16.000 133 22428.55 220.29 41507.77 88888.00 2024-05-12 23:22:17.000 133 22428.50 220.27 41507.80 88888.00 2024-05-12 23:22:18.000 133 22428.50 220.26 41507.84 88888.00 2024-05-12 23:22:19.000 133 22428.52 220.28 41507.88 88888.00 2024-05-12 23:22:20.000 133 22428.49 220.27 41507.88 47562.58 2024-05-12 23:22:21.000 133 22428.43 220.22 41507.86 88888.00 2024-05-12 23:22:22.000 133 22428.41 220.22 41507.88 88888.00 2024-05-12 23:22:23.000 133 22428.43 220.28 41507.96 88888.00 2024-05-12 23:22:24.000 133 22428.41 220.36 41508.03 88888.00 2024-05-12 23:22:25.000 133 22428.35 220.36 41508.06 47562.55 2024-05-12 23:22:26.000 133 22428.33 220.30 41508.06 88888.00 2024-05-12 23:22:27.000 133 22428.30 220.28 41508.01 88888.00 2024-05-12 23:22:28.000 133 22428.22 220.25 41507.91 88888.00 2024-05-12 23:22:29.000 133 22428.15 220.19 41507.82 88888.00 2024-05-12 23:22:30.000 133 22428.15 220.16 41507.80 47562.42 2024-05-12 23:22:31.000 133 22428.15 220.17 41507.81 88888.00 2024-05-12 23:22:32.000 133 22428.10 220.13 41507.79 88888.00 2024-05-12 23:22:33.000 133 22428.01 220.09 41507.81 88888.00 2024-05-12 23:22:34.000 133 22427.93 220.12 41507.84 88888.00 2024-05-12 23:22:35.000 133 22427.88 220.17 41507.85 47562.28 2024-05-12 23:22:36.000 133 22427.84 220.19 41507.85 88888.00 2024-05-12 23:22:37.000 133 22427.81 220.18 41507.86 88888.00 2024-05-12 23:22:38.000 133 22427.76 220.24 41507.91 88888.00 2024-05-12 23:22:39.000 133 22427.69 220.30 41507.98 88888.00 2024-05-12 23:22:40.000 133 22427.59 220.29 41508.02 47562.14 2024-05-12 23:22:41.000 133 22427.52 220.30 41508.05 88888.00 2024-05-12 23:22:42.000 133 22427.46 220.33 41508.07 88888.00 2024-05-12 23:22:43.000 133 22427.35 220.36 41508.11 88888.00 2024-05-12 23:22:44.000 133 22427.22 220.37 41508.09 88888.00 2024-05-12 23:22:45.000 133 22427.08 220.35 41508.02 47561.87 2024-05-12 23:22:46.000 133 22426.99 220.34 41508.00 88888.00 2024-05-12 23:22:47.000 133 22426.94 220.33 41508.04 88888.00 2024-05-12 23:22:48.000 133 22426.85 220.31 41508.04 88888.00 2024-05-12 23:22:49.000 133 22426.72 220.28 41507.95 88888.00 2024-05-12 23:22:50.000 133 22426.63 220.28 41507.86 47561.68 2024-05-12 23:22:51.000 133 22426.55 220.31 41507.85 88888.00 2024-05-12 23:22:52.000 133 22426.42 220.39 41507.88 88888.00 2024-05-12 23:22:53.000 133 22426.27 220.46 41507.90 88888.00 2024-05-12 23:22:54.000 133 22426.13 220.53 41507.89 88888.00 2024-05-12 23:22:55.000 133 22426.05 220.60 41507.91 47561.40 2024-05-12 23:22:56.000 133 22426.00 220.60 41507.94 88888.00 2024-05-12 23:22:57.000 133 22425.94 220.56 41507.88 88888.00 2024-05-12 23:22:58.000 133 22425.91 220.62 41507.86 88888.00 2024-05-12 23:22:59.000 133 22425.91 220.72 41507.90 88888.00 2024-05-12 23:23:00.000 133 22425.89 220.74 41507.91 47561.21 2024-05-12 23:23:01.000 133 22425.80 220.74 41507.88 88888.00 2024-05-12 23:23:02.000 133 22425.67 220.75 41507.84 88888.00 2024-05-12 23:23:03.000 133 22425.58 220.73 41507.82 88888.00 2024-05-12 23:23:04.000 133 22425.54 220.68 41507.75 88888.00 2024-05-12 23:23:05.000 133 22425.47 220.67 41507.59 47561.04 2024-05-12 23:23:06.000 133 22425.36 220.76 41507.52 88888.00 2024-05-12 23:23:07.000 133 22425.28 220.81 41507.57 88888.00 2024-05-12 23:23:08.000 133 22425.25 220.82 41507.61 88888.00 2024-05-12 23:23:09.000 133 22425.26 220.86 41507.57 88888.00 2024-05-12 23:23:10.000 133 22425.29 220.91 41507.54 47560.88 2024-05-12 23:23:11.000 133 22425.31 220.94 41507.55 88888.00 2024-05-12 23:23:12.000 133 22425.27 220.97 41507.57 88888.00 2024-05-12 23:23:13.000 133 22425.17 220.96 41507.54 88888.00 2024-05-12 23:23:14.000 133 22425.07 220.94 41507.54 88888.00 2024-05-12 23:23:15.000 133 22425.01 220.90 41507.58 47560.70 2024-05-12 23:23:16.000 133 22424.98 220.87 41507.60 88888.00 2024-05-12 23:23:17.000 133 22424.92 220.93 41507.59 88888.00 2024-05-12 23:23:18.000 133 22424.81 221.01 41507.57 88888.00 2024-05-12 23:23:19.000 133 22424.71 221.01 41507.58 88888.00 2024-05-12 23:23:20.000 133 22424.60 221.01 41507.66 47560.46 2024-05-12 23:23:21.000 133 22424.46 221.05 41507.69 88888.00 2024-05-12 23:23:22.000 133 22424.32 221.13 41507.64 88888.00 2024-05-12 23:23:23.000 133 22424.20 221.21 41507.58 88888.00 2024-05-12 23:23:24.000 133 22424.10 221.28 41507.61 88888.00 2024-05-12 23:23:25.000 133 22424.03 221.37 41507.71 47560.16 2024-05-12 23:23:26.000 133 22423.95 221.47 41507.74 88888.00 2024-05-12 23:23:27.000 133 22423.83 221.54 41507.69 88888.00 2024-05-12 23:23:28.000 133 22423.70 221.58 41507.66 88888.00 2024-05-12 23:23:29.000 133 22423.56 221.58 41507.62 88888.00 2024-05-12 23:23:30.000 133 22423.40 221.58 41507.52 47559.85 2024-05-12 23:23:31.000 133 22423.27 221.66 41507.48 88888.00 2024-05-12 23:23:32.000 133 22423.17 221.74 41507.50 88888.00 2024-05-12 23:23:33.000 133 22423.09 221.81 41507.51 88888.00 2024-05-12 23:23:34.000 133 22423.00 221.89 41507.51 88888.00 2024-05-12 23:23:35.000 133 22422.89 221.95 41507.47 47559.64 2024-05-12 23:23:36.000 133 22422.80 221.99 41507.43 88888.00 2024-05-12 23:23:37.000 133 22422.72 222.02 41507.44 88888.00 2024-05-12 23:23:38.000 133 22422.63 222.00 41507.53 88888.00 2024-05-12 23:23:39.000 133 22422.54 221.96 41507.57 88888.00 2024-05-12 23:23:40.000 133 22422.45 221.94 41507.55 47559.45 2024-05-12 23:23:41.000 133 22422.42 221.94 41507.61 88888.00 2024-05-12 23:23:42.000 133 22422.46 221.97 41507.70 88888.00 2024-05-12 23:23:43.000 133 22422.47 222.02 41507.73 88888.00 2024-05-12 23:23:44.000 133 22422.43 222.05 41507.69 88888.00 2024-05-12 23:23:45.000 133 22422.36 221.99 41507.62 47559.32 2024-05-12 23:23:46.000 133 22422.28 221.89 41507.54 88888.00 2024-05-12 23:23:47.000 133 22422.16 221.83 41507.52 88888.00 2024-05-12 23:23:48.000 133 22422.05 221.79 41507.52 88888.00 2024-05-12 23:23:49.000 133 22422.00 221.76 41507.48 88888.00 2024-05-12 23:23:50.000 133 22421.97 221.79 41507.45 47559.24 2024-05-12 23:23:51.000 133 22421.95 221.87 41507.46 88888.00 2024-05-12 23:23:52.000 133 22421.99 221.88 41507.46 88888.00 2024-05-12 23:23:53.000 133 22422.04 221.87 41507.50 88888.00 2024-05-12 23:23:54.000 133 22422.05 221.88 41507.56 88888.00 2024-05-12 23:23:55.000 133 22421.98 221.82 41507.56 47559.05 2024-05-12 23:23:56.000 133 22421.85 221.75 41507.46 88888.00 2024-05-12 23:23:57.000 133 22421.77 221.74 41507.39 88888.00 2024-05-12 23:23:58.000 133 22421.78 221.80 41507.49 88888.00 2024-05-12 23:23:59.000 133 22421.79 221.90 41507.57 88888.00 2024-05-12 23:24:00.000 133 22421.72 221.96 41507.51 47558.93 2024-05-12 23:24:01.000 133 22421.62 221.97 41507.43 88888.00 2024-05-12 23:24:02.000 133 22421.56 221.94 41507.40 88888.00 2024-05-12 23:24:03.000 133 22421.51 221.91 41507.36 88888.00 2024-05-12 23:24:04.000 133 22421.45 221.93 41507.38 88888.00 2024-05-12 23:24:05.000 133 22421.37 221.92 41507.39 47558.77 2024-05-12 23:24:06.000 133 22421.32 221.85 41507.32 88888.00 2024-05-12 23:24:07.000 133 22421.33 221.86 41507.29 88888.00 2024-05-12 23:24:08.000 133 22421.35 221.94 41507.29 88888.00 2024-05-12 23:24:09.000 133 22421.34 221.99 41507.26 88888.00 2024-05-12 23:24:10.000 133 22421.30 222.00 41507.27 47558.65 2024-05-12 23:24:11.000 133 22421.24 221.97 41507.30 88888.00 2024-05-12 23:24:12.000 133 22421.21 221.92 41507.29 88888.00 2024-05-12 23:24:13.000 133 22421.20 221.91 41507.29 88888.00 2024-05-12 23:24:14.000 133 22421.19 221.96 41507.32 88888.00 2024-05-12 23:24:15.000 133 22421.18 222.07 41507.38 47558.60 2024-05-12 23:24:16.000 133 22421.14 222.15 41507.40 88888.00 2024-05-12 23:24:17.000 133 22421.11 222.18 41507.37 88888.00 2024-05-12 23:24:18.000 133 22421.15 222.15 41507.38 88888.00 2024-05-12 23:24:19.000 133 22421.18 222.06 41507.40 88888.00 2024-05-12 23:24:20.000 133 22421.18 221.96 41507.31 47558.67 2024-05-12 23:24:21.000 133 22421.16 221.88 41507.11 88888.00 2024-05-12 23:24:22.000 133 22421.14 221.84 41506.89 88888.00 2024-05-12 23:24:23.000 133 22421.16 221.84 41506.86 88888.00 2024-05-12 23:24:24.000 133 22421.19 221.83 41506.94 88888.00 2024-05-12 23:24:25.000 133 22421.19 221.81 41506.97 47558.67 2024-05-12 23:24:26.000 133 22421.22 221.83 41506.95 88888.00 2024-05-12 23:24:27.000 133 22421.30 221.80 41506.93 88888.00 2024-05-12 23:24:28.000 133 22421.33 221.71 41506.90 88888.00 2024-05-12 23:24:29.000 133 22421.31 221.66 41506.87 88888.00 2024-05-12 23:24:30.000 133 22421.26 221.73 41506.87 47558.68 2024-05-12 23:24:31.000 133 22421.28 221.85 41506.91 88888.00 2024-05-12 23:24:32.000 133 22421.37 221.93 41507.00 88888.00 2024-05-12 23:24:33.000 133 22421.45 221.98 41507.11 88888.00 2024-05-12 23:24:34.000 133 22421.47 222.01 41507.16 88888.00 2024-05-12 23:24:35.000 133 22421.48 222.00 41507.11 47558.72 2024-05-12 23:24:36.000 133 22421.48 221.94 41506.94 88888.00 2024-05-12 23:24:37.000 133 22421.44 221.90 41506.77 88888.00 2024-05-12 23:24:38.000 133 22421.42 221.92 41506.72 88888.00 2024-05-12 23:24:39.000 133 22421.48 221.95 41506.77 88888.00 2024-05-12 23:24:40.000 133 22421.55 221.96 41506.82 47558.71 2024-05-12 23:24:41.000 133 22421.58 222.02 41506.88 88888.00 2024-05-12 23:24:42.000 133 22421.61 222.14 41506.96 88888.00 2024-05-12 23:24:43.000 133 22421.65 222.23 41507.01 88888.00 2024-05-12 23:24:44.000 133 22421.63 222.22 41506.97 88888.00 2024-05-12 23:24:45.000 133 22421.58 222.14 41506.85 47558.74 2024-05-12 23:24:46.000 133 22421.55 222.06 41506.75 88888.00 2024-05-12 23:24:47.000 133 22421.56 222.04 41506.71 88888.00 2024-05-12 23:24:48.000 133 22421.58 222.12 41506.72 88888.00 2024-05-12 23:24:49.000 133 22421.62 222.25 41506.78 88888.00 2024-05-12 23:24:50.000 133 22421.63 222.29 41506.80 47558.72 2024-05-12 23:24:51.000 133 22421.60 222.26 41506.77 88888.00 2024-05-12 23:24:52.000 133 22421.55 222.22 41506.72 88888.00 2024-05-12 23:24:53.000 133 22421.53 222.19 41506.71 88888.00 2024-05-12 23:24:54.000 133 22421.53 222.20 41506.74 88888.00 2024-05-12 23:24:55.000 133 22421.56 222.25 41506.74 47558.72 2024-05-12 23:24:56.000 133 22421.58 222.29 41506.70 88888.00 2024-05-12 23:24:57.000 133 22421.58 222.32 41506.69 88888.00 2024-05-12 23:24:58.000 133 22421.56 222.34 41506.74 88888.00 2024-05-12 23:24:59.000 133 22421.53 222.34 41506.83 88888.00 2024-05-12 23:25:00.000 133 22421.52 222.36 41506.89 47558.68 2024-05-12 23:25:01.000 133 22421.51 222.40 41506.86 88888.00 2024-05-12 23:25:02.000 133 22421.48 222.42 41506.82 88888.00 2024-05-12 23:25:03.000 133 22421.45 222.45 41506.82 88888.00 2024-05-12 23:25:04.000 133 22421.43 222.46 41506.89 88888.00 2024-05-12 23:25:05.000 133 22421.37 222.46 41506.98 47558.64 2024-05-12 23:25:06.000 133 22421.30 222.48 41506.97 88888.00 2024-05-12 23:25:07.000 133 22421.30 222.54 41506.90 88888.00 2024-05-12 23:25:08.000 133 22421.32 222.60 41506.87 88888.00 2024-05-12 23:25:09.000 133 22421.28 222.58 41506.83 88888.00 2024-05-12 23:25:10.000 133 22421.19 222.52 41506.77 47558.54 2024-05-12 23:25:11.000 133 22421.14 222.50 41506.76 88888.00 2024-05-12 23:25:12.000 133 22421.12 222.54 41506.78 88888.00 2024-05-12 23:25:13.000 133 22421.10 222.59 41506.79 88888.00 2024-05-12 23:25:14.000 133 22421.06 222.62 41506.81 88888.00 2024-05-12 23:25:15.000 133 22421.02 222.69 41506.87 47558.44 2024-05-12 23:25:16.000 133 22421.03 222.77 41506.95 88888.00 2024-05-12 23:25:17.000 133 22421.03 222.80 41506.98 88888.00 2024-05-12 23:25:18.000 133 22420.97 222.79 41506.98 88888.00 2024-05-12 23:25:19.000 133 22420.91 222.76 41507.00 88888.00 2024-05-12 23:25:20.000 133 22420.90 222.76 41507.05 47558.40 2024-05-12 23:25:21.000 133 22420.88 222.79 41507.06 88888.00 2024-05-12 23:25:22.000 133 22420.82 222.82 41507.00 88888.00 2024-05-12 23:25:23.000 133 22420.72 222.84 41506.94 88888.00 2024-05-12 23:25:24.000 133 22420.66 222.85 41506.97 88888.00 2024-05-12 23:25:25.000 133 22420.61 222.86 41507.02 47558.35 2024-05-12 23:25:26.000 133 22420.54 222.81 41506.94 88888.00 2024-05-12 23:25:27.000 133 22420.50 222.75 41506.80 88888.00 2024-05-12 23:25:28.000 133 22420.52 222.75 41506.76 88888.00 2024-05-12 23:25:29.000 133 22420.60 222.76 41506.79 88888.00 2024-05-12 23:25:30.000 133 22420.67 222.82 41506.85 47558.35 2024-05-12 23:25:31.000 133 22420.66 222.87 41506.86 88888.00 2024-05-12 23:25:32.000 133 22420.65 222.86 41506.81 88888.00 2024-05-12 23:25:33.000 133 22420.70 222.86 41506.82 88888.00 2024-05-12 23:25:34.000 133 22420.76 222.86 41506.94 88888.00 2024-05-12 23:25:35.000 133 22420.80 222.80 41507.07 47558.40 2024-05-12 23:25:36.000 133 22420.83 222.75 41507.14 88888.00 2024-05-12 23:25:37.000 133 22420.86 222.73 41507.15 88888.00 2024-05-12 23:25:38.000 133 22420.87 222.70 41507.14 88888.00 2024-05-12 23:25:39.000 133 22420.90 222.68 41507.18 88888.00 2024-05-12 23:25:40.000 133 22420.96 222.70 41507.23 47558.47 2024-05-12 23:25:41.000 133 22421.04 222.73 41507.26 88888.00 2024-05-12 23:25:42.000 133 22421.08 222.75 41507.24 88888.00 2024-05-12 23:25:43.000 133 22421.06 222.80 41507.19 88888.00 2024-05-12 23:25:44.000 133 22421.03 222.85 41507.13 88888.00 2024-05-12 23:25:45.000 133 22421.02 222.86 41507.07 47558.43 2024-05-12 23:25:46.000 133 22421.01 222.88 41507.04 88888.00 2024-05-12 23:25:47.000 133 22421.04 222.94 41507.04 88888.00 2024-05-12 23:25:48.000 133 22421.10 223.03 41507.11 88888.00 2024-05-12 23:25:49.000 133 22421.18 223.15 41507.19 88888.00 2024-05-12 23:25:50.000 133 22421.24 223.24 41507.18 47558.43 2024-05-12 23:25:51.000 133 22421.21 223.25 41507.05 88888.00 2024-05-12 23:25:52.000 133 22421.10 223.19 41506.94 88888.00 2024-05-12 23:25:53.000 133 22421.04 223.16 41506.94 88888.00 2024-05-12 23:25:54.000 133 22421.07 223.23 41506.99 88888.00 2024-05-12 23:25:55.000 133 22421.10 223.31 41507.04 47558.46 2024-05-12 23:25:56.000 133 22421.08 223.34 41507.08 88888.00 2024-05-12 23:25:57.000 133 22421.08 223.36 41507.13 88888.00 2024-05-12 23:25:58.000 133 22421.11 223.40 41507.18 88888.00 2024-05-12 23:25:59.000 133 22421.07 223.38 41507.15 88888.00 2024-05-12 23:26:00.000 133 22420.99 223.31 41507.06 47558.41 2024-05-12 23:26:01.000 133 22420.92 223.29 41506.97 88888.00 2024-05-12 23:26:02.000 133 22420.88 223.37 41506.96 88888.00 2024-05-12 23:26:03.000 133 22420.88 223.48 41507.06 88888.00 2024-05-12 23:26:04.000 133 22420.89 223.51 41507.12 88888.00 2024-05-12 23:26:05.000 133 22420.93 223.48 41507.14 47558.37 2024-05-12 23:26:06.000 133 22420.98 223.47 41507.21 88888.00 2024-05-12 23:26:07.000 133 22420.99 223.44 41507.23 88888.00 2024-05-12 23:26:08.000 133 22420.96 223.37 41507.17 88888.00 2024-05-12 23:26:09.000 133 22420.91 223.35 41507.12 88888.00 2024-05-12 23:26:10.000 133 22420.88 223.36 41507.11 47558.39 2024-05-12 23:26:11.000 133 22420.87 223.36 41507.11 88888.00 2024-05-12 23:26:12.000 133 22420.86 223.38 41507.14 88888.00 2024-05-12 23:26:13.000 133 22420.84 223.42 41507.22 88888.00 2024-05-12 23:26:14.000 133 22420.81 223.46 41507.25 88888.00 2024-05-12 23:26:15.000 133 22420.82 223.49 41507.19 47558.38 2024-05-12 23:26:16.000 133 22420.82 223.50 41507.12 88888.00 2024-05-12 23:26:17.000 133 22420.82 223.49 41507.12 88888.00 2024-05-12 23:26:18.000 133 22420.85 223.43 41507.19 88888.00 2024-05-12 23:26:19.000 133 22420.90 223.33 41507.23 88888.00 2024-05-12 23:26:20.000 133 22420.94 223.23 41507.23 47558.49 2024-05-12 23:26:21.000 133 22420.98 223.20 41507.20 88888.00 2024-05-12 23:26:22.000 133 22421.03 223.26 41507.19 88888.00 2024-05-12 23:26:23.000 133 22421.12 223.36 41507.21 88888.00 2024-05-12 23:26:24.000 133 22421.18 223.45 41507.14 88888.00 2024-05-12 23:26:25.000 133 22421.22 223.47 41507.06 47558.63 2024-05-12 23:26:26.000 133 22421.28 223.42 41507.09 88888.00 2024-05-12 23:26:27.000 133 22421.38 223.35 41507.15 88888.00 2024-05-12 23:26:28.000 133 22421.48 223.29 41507.16 88888.00 2024-05-12 23:26:29.000 133 22421.56 223.25 41507.17 88888.00 2024-05-12 23:26:30.000 133 22421.65 223.22 41507.16 47558.82 2024-05-12 23:26:31.000 133 22421.78 223.18 41507.13 88888.00 2024-05-12 23:26:32.000 133 22421.89 223.17 41507.17 88888.00 2024-05-12 23:26:33.000 133 22421.92 223.17 41507.20 88888.00 2024-05-12 23:26:34.000 133 22421.89 223.13 41507.14 88888.00 2024-05-12 23:26:35.000 133 22421.87 223.09 41507.09 47558.92 2024-05-12 23:26:36.000 133 22421.92 223.06 41507.11 88888.00 2024-05-12 23:26:37.000 133 22422.00 223.05 41507.12 88888.00 2024-05-12 23:26:38.000 133 22422.01 223.05 41507.09 88888.00 2024-05-12 23:26:39.000 133 22421.95 223.04 41507.11 88888.00 2024-05-12 23:26:40.000 133 22421.92 223.03 41507.14 47559.00 2024-05-12 23:26:41.000 133 22421.97 223.03 41507.12 88888.00 2024-05-12 23:26:42.000 133 22422.03 223.01 41507.06 88888.00 2024-05-12 23:26:43.000 133 22422.03 222.96 41507.06 88888.00 2024-05-12 23:26:44.000 133 22421.98 222.93 41507.14 88888.00 2024-05-12 23:26:45.000 133 22421.92 222.94 41507.25 47558.94 2024-05-12 23:26:46.000 133 22421.83 222.96 41507.35 88888.00 2024-05-12 23:26:47.000 133 22421.74 222.94 41507.43 88888.00 2024-05-12 23:26:48.000 133 22421.73 222.91 41507.49 88888.00 2024-05-12 23:26:49.000 133 22421.74 222.93 41507.48 88888.00 2024-05-12 23:26:50.000 133 22421.68 222.90 41507.35 47558.86 2024-05-12 23:26:51.000 133 22421.58 222.80 41507.19 88888.00 2024-05-12 23:26:52.000 133 22421.50 222.74 41507.13 88888.00 2024-05-12 23:26:53.000 133 22421.44 222.77 41507.18 88888.00 2024-05-12 23:26:54.000 133 22421.40 222.85 41507.21 88888.00 2024-05-12 23:26:55.000 133 22421.37 222.91 41507.21 47558.72 2024-05-12 23:26:56.000 133 22421.32 222.95 41507.23 88888.00 2024-05-12 23:26:57.000 133 22421.26 223.01 41507.29 88888.00 2024-05-12 23:26:58.000 133 22421.16 223.02 41507.28 88888.00 2024-05-12 23:26:59.000 133 22421.07 222.96 41507.23 88888.00 2024-05-12 23:27:00.000 133 22421.01 222.91 41507.21 47558.58 2024-05-12 23:27:01.000 133 22420.93 222.93 41507.18 88888.00 2024-05-12 23:27:02.000 133 22420.84 223.01 41507.14 88888.00 2024-05-12 23:27:03.000 133 22420.73 223.03 41507.11 88888.00 2024-05-12 23:27:04.000 133 22420.63 223.00 41507.09 88888.00 2024-05-12 23:27:05.000 133 22420.53 223.01 41507.10 47558.30 2024-05-12 23:27:06.000 133 22420.38 223.03 41507.09 88888.00 2024-05-12 23:27:07.000 133 22420.20 223.04 41507.07 88888.00 2024-05-12 23:27:08.000 133 22420.09 223.10 41507.14 88888.00 2024-05-12 23:27:09.000 133 22420.04 223.20 41507.22 88888.00 2024-05-12 23:27:10.000 133 22419.96 223.27 41507.21 47558.06 2024-05-12 23:27:11.000 133 22419.85 223.30 41507.22 88888.00 2024-05-12 23:27:12.000 133 22419.79 223.37 41507.27 88888.00 2024-05-12 23:27:13.000 133 22419.72 223.46 41507.27 88888.00 2024-05-12 23:27:14.000 133 22419.61 223.46 41507.17 88888.00 2024-05-12 23:27:15.000 133 22419.48 223.40 41507.12 47557.84 2024-05-12 23:27:16.000 133 22419.43 223.38 41507.17 88888.00 2024-05-12 23:27:17.000 133 22419.44 223.38 41507.19 88888.00 2024-05-12 23:27:18.000 133 22419.43 223.44 41507.22 88888.00 2024-05-12 23:27:19.000 133 22419.40 223.56 41507.26 88888.00 2024-05-12 23:27:20.000 133 22419.34 223.65 41507.21 47557.75 2024-05-12 23:27:21.000 133 22419.30 223.71 41507.19 88888.00 2024-05-12 23:27:22.000 133 22419.27 223.74 41507.19 88888.00 2024-05-12 23:27:23.000 133 22419.22 223.75 41507.17 88888.00 2024-05-12 23:27:24.000 133 22419.16 223.80 41507.17 88888.00 2024-05-12 23:27:25.000 133 22419.13 223.84 41507.16 47557.60 2024-05-12 23:27:26.000 133 22419.07 223.84 41507.14 88888.00 2024-05-12 23:27:27.000 133 22419.01 223.86 41507.16 88888.00 2024-05-12 23:27:28.000 133 22418.95 223.92 41507.17 88888.00 2024-05-12 23:27:29.000 133 22418.87 223.97 41507.09 88888.00 2024-05-12 23:27:30.000 133 22418.79 224.01 41507.00 47557.40 2024-05-12 23:27:31.000 133 22418.74 224.03 41507.01 88888.00 2024-05-12 23:27:32.000 133 22418.68 224.01 41507.07 88888.00 2024-05-12 23:27:33.000 133 22418.59 223.97 41507.08 88888.00 2024-05-12 23:27:34.000 133 22418.52 223.91 41507.00 88888.00 2024-05-12 23:27:35.000 133 22418.47 223.88 41506.96 47557.27 2024-05-12 23:27:36.000 133 22418.38 223.93 41506.96 88888.00 2024-05-12 23:27:37.000 133 22418.29 223.97 41506.95 88888.00 2024-05-12 23:27:38.000 133 22418.28 224.02 41506.97 88888.00 2024-05-12 23:27:39.000 133 22418.24 224.06 41506.97 88888.00 2024-05-12 23:27:40.000 133 22418.09 224.04 41506.90 47557.12 2024-05-12 23:27:41.000 133 22417.93 224.01 41506.86 88888.00 2024-05-12 23:27:42.000 133 22417.86 224.02 41506.87 88888.00 2024-05-12 23:27:43.000 133 22417.85 224.02 41506.86 88888.00 2024-05-12 23:27:44.000 133 22417.84 224.00 41506.89 88888.00 2024-05-12 23:27:45.000 133 22417.84 223.95 41507.00 47556.95 2024-05-12 23:27:46.000 133 22417.84 223.94 41507.06 88888.00 2024-05-12 23:27:47.000 133 22417.79 223.96 41506.96 88888.00 2024-05-12 23:27:48.000 133 22417.69 224.01 41506.88 88888.00 2024-05-12 23:27:49.000 133 22417.64 224.13 41506.93 88888.00 2024-05-12 23:27:50.000 133 22417.61 224.17 41506.98 47556.91 2024-05-12 23:27:51.000 133 22417.55 224.10 41506.90 88888.00 2024-05-12 23:27:52.000 133 22417.50 224.05 41506.77 88888.00 2024-05-12 23:27:53.000 133 22417.52 224.11 41506.75 88888.00 2024-05-12 23:27:54.000 133 22417.59 224.23 41506.89 88888.00 2024-05-12 23:27:55.000 133 22417.68 224.29 41507.02 47556.87 2024-05-12 23:27:56.000 133 22417.69 224.22 41506.99 88888.00 2024-05-12 23:27:57.000 133 22417.65 224.13 41506.89 88888.00 2024-05-12 23:27:58.000 133 22417.63 224.15 41506.82 88888.00 2024-05-12 23:27:59.000 133 22417.65 224.19 41506.84 88888.00 2024-05-12 23:28:00.000 133 22417.68 224.14 41506.92 47556.82 2024-05-12 23:28:01.000 133 22417.71 224.07 41506.93 88888.00 2024-05-12 23:28:02.000 133 22417.70 224.06 41506.89 88888.00 2024-05-12 23:28:03.000 133 22417.67 224.13 41506.91 88888.00 2024-05-12 23:28:04.000 133 22417.66 224.17 41507.01 88888.00 2024-05-12 23:28:05.000 133 22417.66 224.12 41507.09 47556.85 2024-05-12 23:28:06.000 133 22417.65 224.01 41507.12 88888.00 2024-05-12 23:28:07.000 133 22417.66 223.91 41507.11 88888.00 2024-05-12 23:28:08.000 133 22417.71 223.88 41507.11 88888.00 2024-05-12 23:28:09.000 133 22417.76 223.87 41507.13 88888.00 2024-05-12 23:28:10.000 133 22417.78 223.84 41507.15 47556.85 2024-05-12 23:28:11.000 133 22417.80 223.77 41507.12 88888.00 2024-05-12 23:28:12.000 133 22417.81 223.68 41507.06 88888.00 2024-05-12 23:28:13.000 133 22417.83 223.66 41506.97 88888.00 2024-05-12 23:28:14.000 133 22417.90 223.70 41506.92 88888.00 2024-05-12 23:28:15.000 133 22417.93 223.67 41506.88 47556.89 2024-05-12 23:28:16.000 133 22417.88 223.58 41506.86 88888.00 2024-05-12 23:28:17.000 133 22417.88 223.53 41506.88 88888.00 2024-05-12 23:28:18.000 133 22417.94 223.53 41506.87 88888.00 2024-05-12 23:28:19.000 133 22417.97 223.52 41506.88 88888.00 2024-05-12 23:28:20.000 133 22417.97 223.51 41506.95 47556.97 2024-05-12 23:28:21.000 133 22417.97 223.49 41506.96 88888.00 2024-05-12 23:28:22.000 133 22417.99 223.47 41506.88 88888.00 2024-05-12 23:28:23.000 133 22418.06 223.45 41506.85 88888.00 2024-05-12 23:28:24.000 133 22418.12 223.43 41506.87 88888.00 2024-05-12 23:28:25.000 133 22418.12 223.41 41506.87 47557.03 2024-05-12 23:28:26.000 133 22418.10 223.35 41506.86 88888.00 2024-05-12 23:28:27.000 133 22418.06 223.32 41506.85 88888.00 2024-05-12 23:28:28.000 133 22418.10 223.40 41506.88 88888.00 2024-05-12 23:28:29.000 133 22418.20 223.47 41506.89 88888.00 2024-05-12 23:28:30.000 133 22418.31 223.43 41506.84 47557.09 2024-05-12 23:28:31.000 133 22418.40 223.38 41506.80 88888.00 2024-05-12 23:28:32.000 133 22418.48 223.37 41506.83 88888.00 2024-05-12 23:28:33.000 133 22418.52 223.30 41506.85 88888.00 2024-05-12 23:28:34.000 133 22418.56 223.15 41506.83 88888.00 2024-05-12 23:28:35.000 133 22418.65 223.08 41506.82 47557.20 2024-05-12 23:28:36.000 133 22418.76 223.12 41506.79 88888.00 2024-05-12 23:28:37.000 133 22418.85 223.18 41506.75 88888.00 2024-05-12 23:28:38.000 133 22418.90 223.22 41506.73 88888.00 2024-05-12 23:28:39.000 133 22418.93 223.22 41506.79 88888.00 2024-05-12 23:28:40.000 133 22418.97 223.21 41506.83 47557.41 2024-05-12 23:28:41.000 133 22419.06 223.16 41506.85 88888.00 2024-05-12 23:28:42.000 133 22419.15 223.07 41506.86 88888.00 2024-05-12 23:28:43.000 133 22419.22 222.99 41506.83 88888.00 2024-05-12 23:28:44.000 133 22419.28 222.95 41506.82 88888.00 2024-05-12 23:28:45.000 133 22419.35 222.92 41506.85 47557.60 2024-05-12 23:28:46.000 133 22419.39 222.89 41506.89 88888.00 2024-05-12 23:28:47.000 133 22419.44 222.90 41506.93 88888.00 2024-05-12 23:28:48.000 133 22419.53 222.88 41506.99 88888.00 2024-05-12 23:28:49.000 133 22419.67 222.79 41507.00 88888.00 2024-05-12 23:28:50.000 133 22419.80 222.69 41506.94 47557.83 2024-05-12 23:28:51.000 133 22419.90 222.63 41506.87 88888.00 2024-05-12 23:28:52.000 133 22419.99 222.59 41506.84 88888.00 2024-05-12 23:28:53.000 133 22420.09 222.59 41506.87 88888.00 2024-05-12 23:28:54.000 133 22420.20 222.61 41506.92 88888.00 2024-05-12 23:28:55.000 133 22420.38 222.62 41506.98 47558.19 2024-05-12 23:28:56.000 133 22420.60 222.60 41507.02 88888.00 2024-05-12 23:28:57.000 133 22420.81 222.49 41506.98 88888.00 2024-05-12 23:28:58.000 133 22421.01 222.35 41506.96 88888.00 2024-05-12 23:28:59.000 133 22421.15 222.29 41506.98 88888.00 2024-05-12 23:29:00.000 133 22421.23 222.30 41507.00 47558.49 2024-05-12 23:29:01.000 133 22421.32 222.33 41507.02 88888.00 2024-05-12 23:29:02.000 133 22421.44 222.29 41507.02 88888.00 2024-05-12 23:29:03.000 133 22421.56 222.21 41507.02 88888.00 2024-05-12 23:29:04.000 133 22421.70 222.20 41507.03 88888.00 2024-05-12 23:29:05.000 133 22421.84 222.19 41506.98 47558.78 2024-05-12 23:29:06.000 133 22421.88 222.08 41506.88 88888.00 2024-05-12 23:29:07.000 133 22421.90 221.97 41506.84 88888.00 2024-05-12 23:29:08.000 133 22422.00 222.00 41506.87 88888.00 2024-05-12 23:29:09.000 133 22422.16 222.07 41506.94 88888.00 2024-05-12 23:29:10.000 133 22422.26 222.08 41506.93 47559.04 2024-05-12 23:29:11.000 133 22422.29 222.03 41506.92 88888.00 2024-05-12 23:29:12.000 133 22422.36 222.00 41507.00 88888.00 2024-05-12 23:29:13.000 133 22422.50 221.97 41507.10 88888.00 2024-05-12 23:29:14.000 133 22422.60 221.94 41507.10 88888.00 2024-05-12 23:29:15.000 133 22422.62 221.91 41507.00 47559.21 2024-05-12 23:29:16.000 133 22422.66 221.91 41506.90 88888.00 2024-05-12 23:29:17.000 133 22422.78 221.98 41506.91 88888.00 2024-05-12 23:29:18.000 133 22422.93 222.05 41507.02 88888.00 2024-05-12 23:29:19.000 133 22423.05 222.03 41507.05 88888.00 2024-05-12 23:29:20.000 133 22423.14 221.94 41506.98 47559.38 2024-05-12 23:29:21.000 133 22423.21 221.87 41506.94 88888.00 2024-05-12 23:29:22.000 133 22423.29 221.88 41506.96 88888.00 2024-05-12 23:29:23.000 133 22423.36 221.90 41506.99 88888.00 2024-05-12 23:29:24.000 133 22423.40 221.89 41506.96 88888.00 2024-05-12 23:29:25.000 133 22423.42 221.88 41506.86 47559.55 2024-05-12 23:29:26.000 133 22423.48 221.90 41506.83 88888.00 2024-05-12 23:29:27.000 133 22423.58 221.94 41506.92 88888.00 2024-05-12 23:29:28.000 133 22423.61 221.99 41507.02 88888.00 2024-05-12 23:29:29.000 133 22423.60 222.02 41507.09 88888.00 2024-05-12 23:29:30.000 133 22423.59 222.00 41507.09 47559.68 2024-05-12 23:29:31.000 133 22423.61 221.95 41507.05 88888.00 2024-05-12 23:29:32.000 133 22423.63 221.94 41507.09 88888.00 2024-05-12 23:29:33.000 133 22423.62 221.95 41507.11 88888.00 2024-05-12 23:29:34.000 133 22423.60 221.93 41507.10 88888.00 2024-05-12 23:29:35.000 133 22423.65 221.97 41507.14 47559.74 2024-05-12 23:29:36.000 133 22423.71 222.03 41507.21 88888.00 2024-05-12 23:29:37.000 133 22423.70 222.07 41507.23 88888.00 2024-05-12 23:29:38.000 133 22423.68 222.07 41507.22 88888.00 2024-05-12 23:29:39.000 133 22423.69 222.08 41507.21 88888.00 2024-05-12 23:29:40.000 133 22423.72 222.10 41507.25 47559.83 2024-05-12 23:29:41.000 133 22423.74 222.11 41507.30 88888.00 2024-05-12 23:29:42.000 133 22423.73 222.11 41507.28 88888.00 2024-05-12 23:29:43.000 133 22423.77 222.12 41507.28 88888.00 2024-05-12 23:29:44.000 133 22423.85 222.19 41507.36 88888.00 2024-05-12 23:29:45.000 133 22423.89 222.25 41507.45 47559.88 2024-05-12 23:29:46.000 133 22423.89 222.23 41507.43 88888.00 2024-05-12 23:29:47.000 133 22423.92 222.19 41507.32 88888.00 2024-05-12 23:29:48.000 133 22423.95 222.14 41507.19 88888.00 2024-05-12 23:29:49.000 133 22423.96 222.10 41507.17 88888.00 2024-05-12 23:29:50.000 133 22423.97 222.13 41507.25 47559.99 2024-05-12 23:29:51.000 133 22424.01 222.22 41507.31 88888.00 2024-05-12 23:29:52.000 133 22424.06 222.28 41507.29 88888.00 2024-05-12 23:29:53.000 133 22424.13 222.29 41507.29 88888.00 2024-05-12 23:29:54.000 133 22424.19 222.30 41507.32 88888.00 2024-05-12 23:29:55.000 133 22424.25 222.24 41507.34 47560.14 2024-05-12 23:29:56.000 133 22424.30 222.16 41507.35 88888.00 2024-05-12 23:29:57.000 133 22424.32 222.15 41507.38 88888.00 2024-05-12 23:29:58.000 133 22424.32 222.20 41507.41 88888.00 2024-05-12 23:29:59.000 133 22424.31 222.19 41507.39 88888.00 2024-05-12 23:30:00.000 133 22424.33 222.16 41507.32 47560.23 2024-05-12 23:30:01.000 133 22424.41 222.17 41507.30 88888.00 2024-05-12 23:30:02.000 133 22424.52 222.15 41507.35 88888.00 2024-05-12 23:30:03.000 133 22424.61 222.14 41507.41 88888.00 2024-05-12 23:30:04.000 133 22424.67 222.16 41507.41 88888.00 2024-05-12 23:30:05.000 133 22424.69 222.18 41507.35 47560.40 2024-05-12 23:30:06.000 133 22424.71 222.17 41507.27 88888.00 2024-05-12 23:30:07.000 133 22424.77 222.17 41507.30 88888.00 2024-05-12 23:30:08.000 133 22424.90 222.19 41507.43 88888.00 2024-05-12 23:30:09.000 133 22425.00 222.22 41507.48 88888.00 2024-05-12 23:30:10.000 133 22425.04 222.22 41507.43 47560.55 2024-05-12 23:30:11.000 133 22425.06 222.19 41507.33 88888.00 2024-05-12 23:30:12.000 133 22425.10 222.19 41507.28 88888.00 2024-05-12 23:30:13.000 133 22425.17 222.23 41507.28 88888.00 2024-05-12 23:30:14.000 133 22425.25 222.27 41507.28 88888.00 2024-05-12 23:30:15.000 133 22425.27 222.26 41507.23 47560.75 2024-05-12 23:30:16.000 133 22425.26 222.25 41507.22 88888.00 2024-05-12 23:30:17.000 133 22425.29 222.27 41507.28 88888.00 2024-05-12 23:30:18.000 133 22425.35 222.27 41507.37 88888.00 2024-05-12 23:30:19.000 133 22425.42 222.26 41507.44 88888.00 2024-05-12 23:30:20.000 133 22425.48 222.27 41507.46 47560.87 2024-05-12 23:30:21.000 133 22425.51 222.26 41507.44 88888.00 2024-05-12 23:30:22.000 133 22425.52 222.19 41507.41 88888.00 2024-05-12 23:30:23.000 133 22425.56 222.15 41507.41 88888.00 2024-05-12 23:30:24.000 133 22425.64 222.18 41507.48 88888.00 2024-05-12 23:30:25.000 133 22425.74 222.18 41507.53 47561.05 2024-05-12 23:30:26.000 133 22425.82 222.15 41507.49 88888.00 2024-05-12 23:30:27.000 133 22425.88 222.19 41507.49 88888.00 2024-05-12 23:30:28.000 133 22425.97 222.25 41507.56 88888.00 2024-05-12 23:30:29.000 133 22426.03 222.22 41507.56 88888.00 2024-05-12 23:30:30.000 133 22426.09 222.11 41507.52 47561.19 2024-05-12 23:30:31.000 133 22426.17 222.06 41507.48 88888.00 2024-05-12 23:30:32.000 133 22426.25 222.12 41507.48 88888.00 2024-05-12 23:30:33.000 133 22426.32 222.21 41507.54 88888.00 2024-05-12 23:30:34.000 133 22426.37 222.25 41507.60 88888.00 2024-05-12 23:30:35.000 133 22426.40 222.25 41507.61 47561.36 2024-05-12 23:30:36.000 133 22426.43 222.27 41507.59 88888.00 2024-05-12 23:30:37.000 133 22426.47 222.26 41507.52 88888.00 2024-05-12 23:30:38.000 133 22426.51 222.23 41507.47 88888.00 2024-05-12 23:30:39.000 133 22426.56 222.22 41507.50 88888.00 2024-05-12 23:30:40.000 133 22426.65 222.26 41507.57 47561.48 2024-05-12 23:30:41.000 133 22426.70 222.31 41507.67 88888.00 2024-05-12 23:30:42.000 133 22426.72 222.34 41507.73 88888.00 2024-05-12 23:30:43.000 133 22426.76 222.35 41507.73 88888.00 2024-05-12 23:30:44.000 133 22426.79 222.30 41507.72 88888.00 2024-05-12 23:30:45.000 133 22426.81 222.22 41507.72 47561.62 2024-05-12 23:30:46.000 133 22426.84 222.19 41507.68 88888.00 2024-05-12 23:30:47.000 133 22426.89 222.22 41507.65 88888.00 2024-05-12 23:30:48.000 133 22426.96 222.25 41507.62 88888.00 2024-05-12 23:30:49.000 133 22427.04 222.27 41507.61 88888.00 2024-05-12 23:30:50.000 133 22427.10 222.30 41507.66 47561.81 2024-05-12 23:30:51.000 133 22427.13 222.34 41507.70 88888.00 2024-05-12 23:30:52.000 133 22427.15 222.34 41507.68 88888.00 2024-05-12 23:30:53.000 133 22427.19 222.34 41507.62 88888.00 2024-05-12 23:30:54.000 133 22427.34 222.31 41507.61 88888.00 2024-05-12 23:30:55.000 133 22427.50 222.28 41507.68 47561.98 2024-05-12 23:30:56.000 133 22427.59 222.27 41507.77 88888.00 2024-05-12 23:30:57.000 133 22427.65 222.28 41507.77 88888.00 2024-05-12 23:30:58.000 133 22427.74 222.30 41507.72 88888.00 2024-05-12 23:30:59.000 133 22427.96 222.33 41507.71 88888.00 2024-05-12 23:31:00.000 133 22428.19 222.35 41507.71 47562.32 2024-05-12 23:31:01.000 133 22428.31 222.31 41507.69 88888.00 2024-05-12 23:31:02.000 133 22428.32 222.28 41507.73 88888.00 2024-05-12 23:31:03.000 133 22428.41 222.29 41507.81 88888.00 2024-05-12 23:31:04.000 133 22428.58 222.28 41507.76 88888.00 2024-05-12 23:31:05.000 133 22428.73 222.22 41507.62 47562.64 2024-05-12 23:31:06.000 133 22428.89 222.21 41507.59 88888.00 2024-05-12 23:31:07.000 133 22429.06 222.27 41507.68 88888.00 2024-05-12 23:31:08.000 133 22429.19 222.30 41507.73 88888.00 2024-05-12 23:31:09.000 133 22429.31 222.26 41507.68 88888.00 2024-05-12 23:31:10.000 133 22429.45 222.18 41507.59 47563.00 2024-05-12 23:31:11.000 133 22429.60 222.12 41507.54 88888.00 2024-05-12 23:31:12.000 133 22429.70 222.09 41507.56 88888.00 2024-05-12 23:31:13.000 133 22429.76 222.07 41507.56 88888.00 2024-05-12 23:31:14.000 133 22429.82 222.05 41507.57 88888.00 2024-05-12 23:31:15.000 133 22429.95 222.03 41507.67 47563.27 2024-05-12 23:31:16.000 133 22430.10 222.01 41507.75 88888.00 2024-05-12 23:31:17.000 133 22430.20 222.00 41507.73 88888.00 2024-05-12 23:31:18.000 133 22430.29 221.97 41507.65 88888.00 2024-05-12 23:31:19.000 133 22430.42 221.95 41507.61 88888.00 2024-05-12 23:31:20.000 133 22430.55 221.97 41507.64 47563.53 2024-05-12 23:31:21.000 133 22430.63 221.96 41507.71 88888.00 2024-05-12 23:31:22.000 133 22430.67 221.94 41507.80 88888.00 2024-05-12 23:31:23.000 133 22430.77 221.99 41507.89 88888.00 2024-05-12 23:31:24.000 133 22430.91 222.07 41507.93 88888.00 2024-05-12 23:31:25.000 133 22431.02 222.07 41507.87 47563.76 2024-05-12 23:31:26.000 133 22431.08 222.06 41507.84 88888.00 2024-05-12 23:31:27.000 133 22431.14 222.06 41507.90 88888.00 2024-05-12 23:31:28.000 133 22431.20 222.03 41507.98 88888.00 2024-05-12 23:31:29.000 133 22431.26 222.01 41507.97 88888.00 2024-05-12 23:31:30.000 133 22431.35 222.03 41507.95 47563.95 2024-05-12 23:31:31.000 133 22431.44 222.15 41508.04 88888.00 2024-05-12 23:31:32.000 133 22431.50 222.31 41508.11 88888.00 2024-05-12 23:31:33.000 133 22431.56 222.38 41508.07 88888.00 2024-05-12 23:31:34.000 133 22431.60 222.39 41508.08 88888.00 2024-05-12 23:31:35.000 133 22431.62 222.38 41508.06 47564.04 2024-05-12 23:31:36.000 133 22431.62 222.38 41507.98 88888.00 2024-05-12 23:31:37.000 133 22431.62 222.39 41507.98 88888.00 2024-05-12 23:31:38.000 133 22431.66 222.43 41508.06 88888.00 2024-05-12 23:31:39.000 133 22431.70 222.50 41508.07 88888.00 2024-05-12 23:31:40.000 133 22431.72 222.55 41508.04 47564.15 2024-05-12 23:31:41.000 133 22431.72 222.57 41508.02 88888.00 2024-05-12 23:31:42.000 133 22431.72 222.60 41508.03 88888.00 2024-05-12 23:31:43.000 133 22431.76 222.62 41508.09 88888.00 2024-05-12 23:31:44.000 133 22431.77 222.58 41508.10 88888.00 2024-05-12 23:31:45.000 133 22431.75 222.55 41508.01 47564.27 2024-05-12 23:31:46.000 133 22431.77 222.57 41508.02 88888.00 2024-05-12 23:31:47.000 133 22431.80 222.61 41508.11 88888.00 2024-05-12 23:31:48.000 133 22431.78 222.62 41508.16 88888.00 2024-05-12 23:31:49.000 133 22431.76 222.60 41508.19 88888.00 2024-05-12 23:31:50.000 133 22431.75 222.61 41508.26 47564.29 2024-05-12 23:31:51.000 133 22431.75 222.61 41508.27 88888.00 2024-05-12 23:31:52.000 133 22431.74 222.60 41508.19 88888.00 2024-05-12 23:31:53.000 133 22431.72 222.62 41508.11 88888.00 2024-05-12 23:31:54.000 133 22431.72 222.69 41508.12 88888.00 2024-05-12 23:31:55.000 133 22431.74 222.75 41508.16 47564.36 2024-05-12 23:31:56.000 133 22431.72 222.79 41508.20 88888.00 2024-05-12 23:31:57.000 133 22431.68 222.83 41508.23 88888.00 2024-05-12 23:31:58.000 133 22431.67 222.85 41508.23 88888.00 2024-05-12 23:31:59.000 133 22431.69 222.85 41508.23 88888.00 2024-05-12 23:32:00.000 133 22431.72 222.83 41508.25 47564.37 2024-05-12 23:32:01.000 133 22431.78 222.80 41508.29 88888.00 2024-05-12 23:32:02.000 133 22431.83 222.80 41508.35 88888.00 2024-05-12 23:32:03.000 133 22431.80 222.81 41508.37 88888.00 2024-05-12 23:32:04.000 133 22431.71 222.84 41508.35 88888.00 2024-05-12 23:32:05.000 133 22431.65 222.88 41508.37 47564.44 2024-05-12 23:32:06.000 133 22431.66 222.89 41508.40 88888.00 2024-05-12 23:32:07.000 133 22431.71 222.86 41508.44 88888.00 2024-05-12 23:32:08.000 133 22431.72 222.87 41508.46 88888.00 2024-05-12 23:32:09.000 133 22431.67 222.90 41508.41 88888.00 2024-05-12 23:32:10.000 133 22431.63 222.92 41508.35 47564.54 2024-05-12 23:32:11.000 133 22431.64 222.88 41508.34 88888.00 2024-05-12 23:32:12.000 133 22431.68 222.83 41508.39 88888.00 2024-05-12 23:32:13.000 133 22431.71 222.81 41508.47 88888.00 2024-05-12 23:32:14.000 133 22431.74 222.83 41508.57 88888.00 2024-05-12 23:32:15.000 133 22431.72 222.81 41508.59 47564.53 2024-05-12 23:32:16.000 133 22431.66 222.78 41508.55 88888.00 2024-05-12 23:32:17.000 133 22431.63 222.74 41508.52 88888.00 2024-05-12 23:32:18.000 133 22431.61 222.71 41508.50 88888.00 2024-05-12 23:32:19.000 133 22431.59 222.73 41508.46 88888.00 2024-05-12 23:32:20.000 133 22431.56 222.76 41508.42 47564.53 2024-05-12 23:32:21.000 133 22431.55 222.76 41508.46 88888.00 2024-05-12 23:32:22.000 133 22431.58 222.78 41508.52 88888.00 2024-05-12 23:32:23.000 133 22431.59 222.78 41508.51 88888.00 2024-05-12 23:32:24.000 133 22431.56 222.69 41508.51 88888.00 2024-05-12 23:32:25.000 133 22431.51 222.61 41508.51 47564.50 2024-05-12 23:32:26.000 133 22431.44 222.57 41508.52 88888.00 2024-05-12 23:32:27.000 133 22431.39 222.59 41508.56 88888.00 2024-05-12 23:32:28.000 133 22431.39 222.59 41508.56 88888.00 2024-05-12 23:32:29.000 133 22431.43 222.55 41508.52 88888.00 2024-05-12 23:32:30.000 133 22431.49 222.54 41508.53 47564.53 2024-05-12 23:32:31.000 133 22431.54 222.59 41508.55 88888.00 2024-05-12 23:32:32.000 133 22431.58 222.66 41508.57 88888.00 2024-05-12 23:32:33.000 133 22431.60 222.69 41508.58 88888.00 2024-05-12 23:32:34.000 133 22431.59 222.64 41508.57 88888.00 2024-05-12 23:32:35.000 133 22431.53 222.57 41508.56 47564.56 2024-05-12 23:32:36.000 133 22431.47 222.53 41508.59 88888.00 2024-05-12 23:32:37.000 133 22431.40 222.50 41508.59 88888.00 2024-05-12 23:32:38.000 133 22431.38 222.48 41508.51 88888.00 2024-05-12 23:32:39.000 133 22431.38 222.49 41508.47 88888.00 2024-05-12 23:32:40.000 133 22431.39 222.49 41508.52 47564.55 2024-05-12 23:32:41.000 133 22431.41 222.45 41508.57 88888.00 2024-05-12 23:32:42.000 133 22431.42 222.36 41508.55 88888.00 2024-05-12 23:32:43.000 133 22431.38 222.29 41508.52 88888.00 2024-05-12 23:32:44.000 133 22431.32 222.27 41508.52 88888.00 2024-05-12 23:32:45.000 133 22431.25 222.23 41508.56 47564.54 2024-05-12 23:32:46.000 133 22431.22 222.20 41508.60 88888.00 2024-05-12 23:32:47.000 133 22431.24 222.15 41508.59 88888.00 2024-05-12 23:32:48.000 133 22431.27 222.06 41508.58 88888.00 2024-05-12 23:32:49.000 133 22431.26 221.96 41508.64 88888.00 2024-05-12 23:32:50.000 133 22431.24 221.92 41508.68 47564.52 2024-05-12 23:32:51.000 133 22431.22 221.96 41508.68 88888.00 2024-05-12 23:32:52.000 133 22431.18 222.02 41508.69 88888.00 2024-05-12 23:32:53.000 133 22431.19 222.01 41508.70 88888.00 2024-05-12 23:32:54.000 133 22431.25 222.03 41508.76 88888.00 2024-05-12 23:32:55.000 133 22431.26 222.08 41508.82 47564.49 2024-05-12 23:32:56.000 133 22431.22 222.06 41508.84 88888.00 2024-05-12 23:32:57.000 133 22431.18 221.96 41508.79 88888.00 2024-05-12 23:32:58.000 133 22431.13 221.85 41508.74 88888.00 2024-05-12 23:32:59.000 133 22431.02 221.79 41508.78 88888.00 2024-05-12 23:33:00.000 133 22430.89 221.76 41508.82 47564.45 2024-05-12 23:33:01.000 133 22430.81 221.72 41508.77 88888.00 2024-05-12 23:33:02.000 133 22430.78 221.68 41508.74 88888.00 2024-05-12 23:33:03.000 133 22430.79 221.71 41508.85 88888.00 2024-05-12 23:33:04.000 133 22430.79 221.78 41508.95 88888.00 2024-05-12 23:33:05.000 133 22430.76 221.76 41508.91 47564.29 2024-05-12 23:33:06.000 133 22430.72 221.66 41508.82 88888.00 2024-05-12 23:33:07.000 133 22430.71 221.56 41508.84 88888.00 2024-05-12 23:33:08.000 133 22430.67 221.48 41508.90 88888.00 2024-05-12 23:33:09.000 133 22430.62 221.43 41508.86 88888.00 2024-05-12 23:33:10.000 133 22430.61 221.43 41508.77 47564.23 2024-05-12 23:33:11.000 133 22430.62 221.43 41508.76 88888.00 2024-05-12 23:33:12.000 133 22430.57 221.46 41508.75 88888.00 2024-05-12 23:33:13.000 133 22430.50 221.51 41508.73 88888.00 2024-05-12 23:33:14.000 133 22430.43 221.52 41508.75 88888.00 2024-05-12 23:33:15.000 133 22430.33 221.46 41508.77 47564.12 2024-05-12 23:33:16.000 133 22430.22 221.39 41508.77 88888.00 2024-05-12 23:33:17.000 133 22430.15 221.41 41508.83 88888.00 2024-05-12 23:33:18.000 133 22430.14 221.46 41508.91 88888.00 2024-05-12 23:33:19.000 133 22430.08 221.48 41508.95 88888.00 2024-05-12 23:33:20.000 133 22429.96 221.47 41508.98 47563.92 2024-05-12 23:33:21.000 133 22429.84 221.43 41508.98 88888.00 2024-05-12 23:33:22.000 133 22429.76 221.35 41508.97 88888.00 2024-05-12 23:33:23.000 133 22429.68 221.26 41508.91 88888.00 2024-05-12 23:33:24.000 133 22429.61 221.19 41508.81 88888.00 2024-05-12 23:33:25.000 133 22429.58 221.18 41508.76 47563.86 2024-05-12 23:33:26.000 133 22429.59 221.23 41508.81 88888.00 2024-05-12 23:33:27.000 133 22429.63 221.29 41508.89 88888.00 2024-05-12 23:33:28.000 133 22429.66 221.31 41508.96 88888.00 2024-05-12 23:33:29.000 133 22429.64 221.28 41508.97 88888.00 2024-05-12 23:33:30.000 133 22429.56 221.24 41508.92 47563.72 2024-05-12 23:33:31.000 133 22429.48 221.18 41508.81 88888.00 2024-05-12 23:33:32.000 133 22429.39 221.12 41508.67 88888.00 2024-05-12 23:33:33.000 133 22429.32 221.09 41508.64 88888.00 2024-05-12 23:33:34.000 133 22429.25 221.08 41508.68 88888.00 2024-05-12 23:33:35.000 133 22429.19 221.06 41508.69 47563.61 2024-05-12 23:33:36.000 133 22429.17 221.06 41508.69 88888.00 2024-05-12 23:33:37.000 133 22429.17 221.12 41508.72 88888.00 2024-05-12 23:33:38.000 133 22429.12 221.16 41508.73 88888.00 2024-05-12 23:33:39.000 133 22429.04 221.12 41508.68 88888.00 2024-05-12 23:33:40.000 133 22428.96 221.00 41508.62 47563.47 2024-05-12 23:33:41.000 133 22428.88 220.88 41508.58 88888.00 2024-05-12 23:33:42.000 133 22428.84 220.85 41508.58 88888.00 2024-05-12 23:33:43.000 133 22428.80 220.88 41508.62 88888.00 2024-05-12 23:33:44.000 133 22428.73 220.94 41508.68 88888.00 2024-05-12 23:33:45.000 133 22428.64 221.03 41508.71 47563.30 2024-05-12 23:33:46.000 133 22428.57 221.05 41508.73 88888.00 2024-05-12 23:33:47.000 133 22428.50 221.02 41508.71 88888.00 2024-05-12 23:33:48.000 133 22428.41 220.99 41508.60 88888.00 2024-05-12 23:33:49.000 133 22428.35 220.94 41508.51 88888.00 2024-05-12 23:33:50.000 133 22428.35 220.95 41508.51 47563.15 2024-05-12 23:33:51.000 133 22428.34 220.98 41508.54 88888.00 2024-05-12 23:33:52.000 133 22428.26 220.98 41508.59 88888.00 2024-05-12 23:33:53.000 133 22428.17 221.00 41508.63 88888.00 2024-05-12 23:33:54.000 133 22428.09 221.04 41508.63 88888.00 2024-05-12 23:33:55.000 133 22428.02 221.06 41508.64 47563.04 2024-05-12 23:33:56.000 133 22427.97 220.98 41508.66 88888.00 2024-05-12 23:33:57.000 133 22427.93 220.88 41508.62 88888.00 2024-05-12 23:33:58.000 133 22427.89 220.84 41508.56 88888.00 2024-05-12 23:33:59.000 133 22427.87 220.85 41508.51 88888.00 2024-05-12 23:34:00.000 133 22427.87 220.86 41508.56 47562.88 2024-05-12 23:34:01.000 133 22427.83 220.89 41508.64 88888.00 2024-05-12 23:34:02.000 133 22427.73 220.94 41508.66 88888.00 2024-05-12 23:34:03.000 133 22427.61 220.92 41508.63 88888.00 2024-05-12 23:34:04.000 133 22427.51 220.81 41508.54 88888.00 2024-05-12 23:34:05.000 133 22427.42 220.71 41508.44 47562.70 2024-05-12 23:34:06.000 133 22427.35 220.67 41508.46 88888.00 2024-05-12 23:34:07.000 133 22427.31 220.65 41508.54 88888.00 2024-05-12 23:34:08.000 133 22427.32 220.63 41508.59 88888.00 2024-05-12 23:34:09.000 133 22427.31 220.65 41508.60 88888.00 2024-05-12 23:34:10.000 133 22427.24 220.66 41508.57 47562.60 2024-05-12 23:34:11.000 133 22427.15 220.61 41508.50 88888.00 2024-05-12 23:34:12.000 133 22427.14 220.59 41508.53 88888.00 2024-05-12 23:34:13.000 133 22427.18 220.57 41508.59 88888.00 2024-05-12 23:34:14.000 133 22427.18 220.50 41508.55 88888.00 2024-05-12 23:34:15.000 133 22427.15 220.44 41508.50 47562.53 2024-05-12 23:34:16.000 133 22427.16 220.45 41508.50 88888.00 2024-05-12 23:34:17.000 133 22427.19 220.47 41508.54 88888.00 2024-05-12 23:34:18.000 133 22427.18 220.45 41508.59 88888.00 2024-05-12 23:34:19.000 133 22427.13 220.37 41508.51 88888.00 2024-05-12 23:34:20.000 133 22427.15 220.32 41508.43 47562.47 2024-05-12 23:34:21.000 133 22427.16 220.32 41508.45 88888.00 2024-05-12 23:34:22.000 133 22427.06 220.31 41508.39 88888.00 2024-05-12 23:34:23.000 133 22426.97 220.32 41508.27 88888.00 2024-05-12 23:34:24.000 133 22426.94 220.40 41508.25 88888.00 2024-05-12 23:34:25.000 133 22426.94 220.47 41508.32 47562.35 2024-05-12 23:34:26.000 133 22426.94 220.48 41508.39 88888.00 2024-05-12 23:34:27.000 133 22426.89 220.44 41508.44 88888.00 2024-05-12 23:34:28.000 133 22426.80 220.43 41508.46 88888.00 2024-05-12 23:34:29.000 133 22426.73 220.45 41508.42 88888.00 2024-05-12 23:34:30.000 133 22426.70 220.45 41508.34 47562.18 2024-05-12 23:34:31.000 133 22426.70 220.43 41508.30 88888.00 2024-05-12 23:34:32.000 133 22426.69 220.40 41508.29 88888.00 2024-05-12 23:34:33.000 133 22426.68 220.38 41508.27 88888.00 2024-05-12 23:34:34.000 133 22426.67 220.41 41508.28 88888.00 2024-05-12 23:34:35.000 133 22426.63 220.47 41508.29 47562.08 2024-05-12 23:34:36.000 133 22426.58 220.51 41508.29 88888.00 2024-05-12 23:34:37.000 133 22426.53 220.51 41508.30 88888.00 2024-05-12 23:34:38.000 133 22426.51 220.49 41508.26 88888.00 2024-05-12 23:34:39.000 133 22426.57 220.52 41508.21 88888.00 2024-05-12 23:34:40.000 133 22426.67 220.60 41508.22 47562.02 2024-05-12 23:34:41.000 133 22426.69 220.62 41508.23 88888.00 2024-05-12 23:34:42.000 133 22426.63 220.60 41508.19 88888.00 2024-05-12 23:34:43.000 133 22426.62 220.60 41508.18 88888.00 2024-05-12 23:34:44.000 133 22426.65 220.63 41508.21 88888.00 2024-05-12 23:34:45.000 133 22426.66 220.70 41508.27 47561.99 2024-05-12 23:34:46.000 133 22426.64 220.77 41508.28 88888.00 2024-05-12 23:34:47.000 133 22426.61 220.80 41508.23 88888.00 2024-05-12 23:34:48.000 133 22426.58 220.81 41508.22 88888.00 2024-05-12 23:34:49.000 133 22426.58 220.83 41508.27 88888.00 2024-05-12 23:34:50.000 133 22426.59 220.86 41508.29 47561.84 2024-05-12 23:34:51.000 133 22426.56 220.90 41508.25 88888.00 2024-05-12 23:34:52.000 133 22426.51 220.95 41508.21 88888.00 2024-05-12 23:34:53.000 133 22426.47 221.00 41508.23 88888.00 2024-05-12 23:34:54.000 133 22426.41 221.03 41508.23 88888.00 2024-05-12 23:34:55.000 133 22426.28 221.05 41508.15 47561.76 2024-05-12 23:34:56.000 133 22426.17 221.07 41508.12 88888.00 2024-05-12 23:34:57.000 133 22426.16 221.10 41508.12 88888.00 2024-05-12 23:34:58.000 133 22426.20 221.07 41508.11 88888.00 2024-05-12 23:34:59.000 133 22426.22 221.05 41508.15 88888.00 2024-05-12 23:35:00.000 133 22426.18 221.09 41508.28 47561.71 2024-05-12 23:35:01.000 133 22426.12 221.11 41508.32 88888.00 2024-05-12 23:35:02.000 133 22426.08 221.07 41508.18 88888.00 2024-05-12 23:35:03.000 133 22426.03 221.03 41508.02 88888.00 2024-05-12 23:35:04.000 133 22425.98 221.01 41508.00 88888.00 2024-05-12 23:35:05.000 133 22425.98 221.00 41508.12 47561.63 2024-05-12 23:35:06.000 133 22426.00 221.01 41508.21 88888.00 2024-05-12 23:35:07.000 133 22426.00 221.03 41508.20 88888.00 2024-05-12 23:35:08.000 133 22426.01 221.05 41508.17 88888.00 2024-05-12 23:35:09.000 133 22426.03 221.03 41508.16 88888.00 2024-05-12 23:35:10.000 133 22426.02 221.00 41508.11 47561.65 2024-05-12 23:35:11.000 133 22425.97 220.97 41508.06 88888.00 2024-05-12 23:35:12.000 133 22425.94 220.93 41508.11 88888.00 2024-05-12 23:35:13.000 133 22425.98 220.94 41508.21 88888.00 2024-05-12 23:35:14.000 133 22426.04 220.96 41508.23 88888.00 2024-05-12 23:35:15.000 133 22426.08 220.90 41508.19 47561.65 2024-05-12 23:35:16.000 133 22426.05 220.81 41508.12 88888.00 2024-05-12 23:35:17.000 133 22425.99 220.74 41508.05 88888.00 2024-05-12 23:35:18.000 133 22426.03 220.75 41508.04 88888.00 2024-05-12 23:35:19.000 133 22426.10 220.77 41508.03 88888.00 2024-05-12 23:35:20.000 133 22426.12 220.74 41508.03 47561.67 2024-05-12 23:35:21.000 133 22426.13 220.73 41508.10 88888.00 2024-05-12 23:35:22.000 133 22426.15 220.74 41508.13 88888.00 2024-05-12 23:35:23.000 133 22426.15 220.71 41508.10 88888.00 2024-05-12 23:35:24.000 133 22426.15 220.65 41508.07 88888.00 2024-05-12 23:35:25.000 133 22426.20 220.60 41508.14 47561.73 2024-05-12 23:35:26.000 133 22426.28 220.62 41508.22 88888.00 2024-05-12 23:35:27.000 133 22426.32 220.61 41508.18 88888.00 2024-05-12 23:35:28.000 133 22426.34 220.54 41508.07 88888.00 2024-05-12 23:35:29.000 133 22426.41 220.52 41508.02 88888.00 2024-05-12 23:35:30.000 133 22426.48 220.58 41508.08 47561.81 2024-05-12 23:35:31.000 133 22426.54 220.66 41508.15 88888.00 2024-05-12 23:35:32.000 133 22426.61 220.73 41508.16 88888.00 2024-05-12 23:35:33.000 133 22426.68 220.75 41508.16 88888.00 2024-05-12 23:35:34.000 133 22426.73 220.72 41508.20 88888.00 2024-05-12 23:35:35.000 133 22426.78 220.73 41508.19 47561.92 2024-05-12 23:35:36.000 133 22426.80 220.74 41508.11 88888.00 2024-05-12 23:35:37.000 133 22426.78 220.69 41507.99 88888.00 2024-05-12 23:35:38.000 133 22426.84 220.67 41507.93 88888.00 2024-05-12 23:35:39.000 133 22426.98 220.69 41507.94 88888.00 2024-05-12 23:35:40.000 133 22427.08 220.70 41508.00 47562.02 2024-05-12 23:35:41.000 133 22427.11 220.73 41508.04 88888.00 2024-05-12 23:35:42.000 133 22427.18 220.75 41508.04 88888.00 2024-05-12 23:35:43.000 133 22427.28 220.73 41508.09 88888.00 2024-05-12 23:35:44.000 133 22427.34 220.67 41508.10 88888.00 2024-05-12 23:35:45.000 133 22427.34 220.63 41508.04 47562.16 2024-05-12 23:35:46.000 133 22427.35 220.66 41508.01 88888.00 2024-05-12 23:35:47.000 133 22427.39 220.71 41508.07 88888.00 2024-05-12 23:35:48.000 133 22427.48 220.76 41508.18 88888.00 2024-05-12 23:35:49.000 133 22427.58 220.83 41508.28 88888.00 2024-05-12 23:35:50.000 133 22427.62 220.91 41508.26 47562.25 2024-05-12 23:35:51.000 133 22427.63 220.94 41508.16 88888.00 2024-05-12 23:35:52.000 133 22427.66 220.96 41508.09 88888.00 2024-05-12 23:35:53.000 133 22427.71 220.99 41508.06 88888.00 2024-05-12 23:35:54.000 133 22427.77 220.98 41508.01 88888.00 2024-05-12 23:35:55.000 133 22427.85 220.99 41507.96 47562.39 2024-05-12 23:35:56.000 133 22427.95 221.04 41507.98 88888.00 2024-05-12 23:35:57.000 133 22428.06 221.10 41508.02 88888.00 2024-05-12 23:35:58.000 133 22428.12 221.11 41508.04 88888.00 2024-05-12 23:35:59.000 133 22428.13 221.04 41508.03 88888.00 2024-05-12 23:36:00.000 133 22428.16 220.98 41507.97 47562.56 2024-05-12 23:36:01.000 133 22428.23 220.93 41507.88 88888.00 2024-05-12 23:36:02.000 133 22428.29 220.91 41507.80 88888.00 2024-05-12 23:36:03.000 133 22428.35 220.98 41507.84 88888.00 2024-05-12 23:36:04.000 133 22428.43 221.11 41507.95 88888.00 2024-05-12 23:36:05.000 133 22428.52 221.19 41508.02 47562.68 2024-05-12 23:36:06.000 133 22428.56 221.18 41507.94 88888.00 2024-05-12 23:36:07.000 133 22428.57 221.14 41507.81 88888.00 2024-05-12 23:36:08.000 133 22428.62 221.20 41507.79 88888.00 2024-05-12 23:36:09.000 133 22428.69 221.28 41507.90 88888.00 2024-05-12 23:36:10.000 133 22428.72 221.28 41508.04 47562.83 2024-05-12 23:36:11.000 133 22428.73 221.20 41508.10 88888.00 2024-05-12 23:36:12.000 133 22428.81 221.12 41508.07 88888.00 2024-05-12 23:36:13.000 133 22428.95 221.14 41508.05 88888.00 2024-05-12 23:36:14.000 133 22429.08 221.22 41508.06 88888.00 2024-05-12 23:36:15.000 133 22429.13 221.18 41508.10 47563.07 2024-05-12 23:36:16.000 133 22429.19 221.09 41508.11 88888.00 2024-05-12 23:36:17.000 133 22429.29 221.09 41508.06 88888.00 2024-05-12 23:36:18.000 133 22429.35 221.12 41507.95 88888.00 2024-05-12 23:36:19.000 133 22429.36 221.12 41507.85 88888.00 2024-05-12 23:36:20.000 133 22429.43 221.09 41507.88 47563.25 2024-05-12 23:36:21.000 133 22429.57 221.07 41508.00 88888.00 2024-05-12 23:36:22.000 133 22429.70 221.08 41508.08 88888.00 2024-05-12 23:36:23.000 133 22429.77 221.14 41508.09 88888.00 2024-05-12 23:36:24.000 133 22429.83 221.21 41508.08 88888.00 2024-05-12 23:36:25.000 133 22429.88 221.19 41508.06 47563.46 2024-05-12 23:36:26.000 133 22429.90 221.07 41508.02 88888.00 2024-05-12 23:36:27.000 133 22429.93 221.04 41507.96 88888.00 2024-05-12 23:36:28.000 133 22430.00 221.11 41507.94 88888.00 2024-05-12 23:36:29.000 133 22430.07 221.13 41507.94 88888.00 2024-05-12 23:36:30.000 133 22430.14 221.07 41507.94 47563.61 2024-05-12 23:36:31.000 133 22430.23 221.06 41507.98 88888.00 2024-05-12 23:36:32.000 133 22430.32 221.10 41508.02 88888.00 2024-05-12 23:36:33.000 133 22430.40 221.14 41508.07 88888.00 2024-05-12 23:36:34.000 133 22430.45 221.11 41508.10 88888.00 2024-05-12 23:36:35.000 133 22430.50 221.05 41508.09 47563.80 2024-05-12 23:36:36.000 133 22430.60 221.04 41508.15 88888.00 2024-05-12 23:36:37.000 133 22430.72 221.05 41508.23 88888.00 2024-05-12 23:36:38.000 133 22430.80 221.03 41508.23 88888.00 2024-05-12 23:36:39.000 133 22430.84 221.00 41508.27 88888.00 2024-05-12 23:36:40.000 133 22430.86 220.96 41508.32 47563.94 2024-05-12 23:36:41.000 133 22430.89 220.95 41508.36 88888.00 2024-05-12 23:36:42.000 133 22430.93 221.00 41508.38 88888.00 2024-05-12 23:36:43.000 133 22430.97 221.06 41508.38 88888.00 2024-05-12 23:36:44.000 133 22431.00 221.04 41508.32 88888.00 2024-05-12 23:36:45.000 133 22430.99 220.98 41508.27 47564.11 2024-05-12 23:36:46.000 133 22431.00 220.92 41508.27 88888.00 2024-05-12 23:36:47.000 133 22431.03 220.89 41508.33 88888.00 2024-05-12 23:36:48.000 133 22431.05 220.92 41508.36 88888.00 2024-05-12 23:36:49.000 133 22431.09 220.95 41508.34 88888.00 2024-05-12 23:36:50.000 133 22431.17 220.95 41508.34 47564.19 2024-05-12 23:36:51.000 133 22431.19 220.93 41508.34 88888.00 2024-05-12 23:36:52.000 133 22431.16 220.89 41508.31 88888.00 2024-05-12 23:36:53.000 133 22431.20 220.86 41508.29 88888.00 2024-05-12 23:36:54.000 133 22431.32 220.86 41508.27 88888.00 2024-05-12 23:36:55.000 133 22431.43 220.83 41508.24 47564.39 2024-05-12 23:36:56.000 133 22431.51 220.79 41508.29 88888.00 2024-05-12 23:36:57.000 133 22431.59 220.80 41508.34 88888.00 2024-05-12 23:36:58.000 133 22431.69 220.88 41508.38 88888.00 2024-05-12 23:36:59.000 133 22431.76 220.98 41508.45 88888.00 2024-05-12 23:37:00.000 133 22431.79 220.94 41508.46 47564.56 2024-05-12 23:37:01.000 133 22431.81 220.80 41508.38 88888.00 2024-05-12 23:37:02.000 133 22431.85 220.70 41508.28 88888.00 2024-05-12 23:37:03.000 133 22431.87 220.65 41508.25 88888.00 2024-05-12 23:37:04.000 133 22431.91 220.63 41508.27 88888.00 2024-05-12 23:37:05.000 133 22431.99 220.64 41508.27 47564.76 2024-05-12 23:37:06.000 133 22432.09 220.64 41508.27 88888.00 2024-05-12 23:37:07.000 133 22432.21 220.64 41508.37 88888.00 2024-05-12 23:37:08.000 133 22432.34 220.62 41508.46 88888.00 2024-05-12 23:37:09.000 133 22432.40 220.59 41508.44 88888.00 2024-05-12 23:37:10.000 133 22432.36 220.54 41508.41 47564.94 2024-05-12 23:37:11.000 133 22432.35 220.46 41508.41 88888.00 2024-05-12 23:37:12.000 133 22432.42 220.38 41508.43 88888.00 2024-05-12 23:37:13.000 133 22432.53 220.31 41508.45 88888.00 2024-05-12 23:37:14.000 133 22432.63 220.32 41508.45 88888.00 2024-05-12 23:37:15.000 133 22432.72 220.37 41508.48 47565.08 2024-05-12 23:37:16.000 133 22432.76 220.37 41508.55 88888.00 2024-05-12 23:37:17.000 133 22432.75 220.24 41508.56 88888.00 2024-05-12 23:37:18.000 133 22432.75 220.12 41508.50 88888.00 2024-05-12 23:37:19.000 133 22432.78 220.09 41508.50 88888.00 2024-05-12 23:37:20.000 133 22432.86 220.09 41508.56 47565.27 2024-05-12 23:37:21.000 133 22432.97 220.09 41508.61 88888.00 2024-05-12 23:37:22.000 133 22433.11 220.17 41508.62 88888.00 2024-05-12 23:37:23.000 133 22433.25 220.22 41508.60 88888.00 2024-05-12 23:37:24.000 133 22433.31 220.16 41508.50 88888.00 2024-05-12 23:37:25.000 133 22433.33 220.08 41508.43 47565.48 2024-05-12 23:37:26.000 133 22433.41 220.10 41508.48 88888.00 2024-05-12 23:37:27.000 133 22433.55 220.12 41508.61 88888.00 2024-05-12 23:37:28.000 133 22433.65 220.09 41508.69 88888.00 2024-05-12 23:37:29.000 133 22433.66 220.08 41508.71 88888.00 2024-05-12 23:37:30.000 133 22433.64 220.06 41508.65 47565.64 2024-05-12 23:37:31.000 133 22433.72 220.05 41508.60 88888.00 2024-05-12 23:37:32.000 133 22433.83 220.02 41508.60 88888.00 2024-05-12 23:37:33.000 133 22433.89 220.00 41508.59 88888.00 2024-05-12 23:37:34.000 133 22433.97 220.03 41508.59 88888.00 2024-05-12 23:37:35.000 133 22434.10 220.07 41508.57 47565.88 2024-05-12 23:37:36.000 133 22434.20 220.05 41508.54 88888.00 2024-05-12 23:37:37.000 133 22434.24 219.97 41508.59 88888.00 2024-05-12 23:37:38.000 133 22434.28 219.90 41508.66 88888.00 2024-05-12 23:37:39.000 133 22434.37 219.89 41508.68 88888.00 2024-05-12 23:37:40.000 133 22434.51 219.93 41508.69 47566.08 2024-05-12 23:37:41.000 133 22434.62 219.94 41508.72 88888.00 2024-05-12 23:37:42.000 133 22434.70 219.88 41508.71 88888.00 2024-05-12 23:37:43.000 133 22434.77 219.87 41508.68 88888.00 2024-05-12 23:37:44.000 133 22434.84 219.90 41508.69 88888.00 2024-05-12 23:37:45.000 133 22434.89 219.88 41508.73 47566.30 2024-05-12 23:37:46.000 133 22434.92 219.83 41508.74 88888.00 2024-05-12 23:37:47.000 133 22434.94 219.83 41508.76 88888.00 2024-05-12 23:37:48.000 133 22435.00 219.89 41508.80 88888.00 2024-05-12 23:37:49.000 133 22435.08 219.92 41508.84 88888.00 2024-05-12 23:37:50.000 133 22435.08 219.86 41508.88 47566.40 2024-05-12 23:37:51.000 133 22435.06 219.82 41508.92 88888.00 2024-05-12 23:37:52.000 133 22435.10 219.82 41508.94 88888.00 2024-05-12 23:37:53.000 133 22435.15 219.79 41508.89 88888.00 2024-05-12 23:37:54.000 133 22435.19 219.76 41508.83 88888.00 2024-05-12 23:37:55.000 133 22435.22 219.75 41508.80 47566.52 2024-05-12 23:37:56.000 133 22435.24 219.77 41508.81 88888.00 2024-05-12 23:37:57.000 133 22435.27 219.76 41508.84 88888.00 2024-05-12 23:37:58.000 133 22435.31 219.74 41508.84 88888.00 2024-05-12 23:37:59.000 133 22435.37 219.70 41508.87 88888.00 2024-05-12 23:38:00.000 133 22435.44 219.64 41508.91 47566.69 2024-05-12 23:38:01.000 133 22435.46 219.61 41508.90 88888.00 2024-05-12 23:38:02.000 133 22435.44 219.63 41508.86 88888.00 2024-05-12 23:38:03.000 133 22435.46 219.65 41508.80 88888.00 2024-05-12 23:38:04.000 133 22435.56 219.66 41508.84 88888.00 2024-05-12 23:38:05.000 133 22435.67 219.65 41508.91 47566.85 2024-05-12 23:38:06.000 133 22435.68 219.56 41508.91 88888.00 2024-05-12 23:38:07.000 133 22435.69 219.50 41508.87 88888.00 2024-05-12 23:38:08.000 133 22435.78 219.49 41508.86 88888.00 2024-05-12 23:38:09.000 133 22435.88 219.48 41508.88 88888.00 2024-05-12 23:38:10.000 133 22435.89 219.43 41508.89 47567.01 2024-05-12 23:38:11.000 133 22435.90 219.40 41508.92 88888.00 2024-05-12 23:38:12.000 133 22435.97 219.40 41508.96 88888.00 2024-05-12 23:38:13.000 133 22436.07 219.40 41508.98 88888.00 2024-05-12 23:38:14.000 133 22436.15 219.41 41508.98 88888.00 2024-05-12 23:38:15.000 133 22436.21 219.41 41509.02 47567.11 2024-05-12 23:38:16.000 133 22436.23 219.38 41509.05 88888.00 2024-05-12 23:38:17.000 133 22436.23 219.31 41509.05 88888.00 2024-05-12 23:38:18.000 133 22436.26 219.31 41509.14 88888.00 2024-05-12 23:38:19.000 133 22436.33 219.40 41509.21 88888.00 2024-05-12 23:38:20.000 133 22436.37 219.43 41509.14 47567.20 2024-05-12 23:38:21.000 133 22436.35 219.40 41509.11 88888.00 2024-05-12 23:38:22.000 133 22436.30 219.37 41509.15 88888.00 2024-05-12 23:38:23.000 133 22436.20 219.30 41509.16 88888.00 2024-05-12 23:38:24.000 133 22436.12 219.21 41509.11 88888.00 2024-05-12 23:38:25.000 133 22436.13 219.17 41509.06 47567.26 2024-05-12 23:38:26.000 133 22436.17 219.17 41509.07 88888.00 2024-05-12 23:38:27.000 133 22436.18 219.16 41509.11 88888.00 2024-05-12 23:38:28.000 133 22436.18 219.12 41509.11 88888.00 2024-05-12 23:38:29.000 133 22436.21 219.11 41509.14 88888.00 2024-05-12 23:38:30.000 133 22436.26 219.16 41509.22 47567.27 2024-05-12 23:38:31.000 133 22436.26 219.17 41509.27 88888.00 2024-05-12 23:38:32.000 133 22436.20 219.15 41509.29 88888.00 2024-05-12 23:38:33.000 133 22436.09 219.12 41509.28 88888.00 2024-05-12 23:38:34.000 133 22435.97 219.06 41509.25 88888.00 2024-05-12 23:38:35.000 133 22435.90 218.97 41509.25 47567.21 2024-05-12 23:38:36.000 133 22435.84 218.87 41509.29 88888.00 2024-05-12 23:38:37.000 133 22435.81 218.79 41509.34 88888.00 2024-05-12 23:38:38.000 133 22435.83 218.81 41509.38 88888.00 2024-05-12 23:38:39.000 133 22435.80 218.90 41509.35 88888.00 2024-05-12 23:38:40.000 133 22435.69 218.91 41509.27 47567.09 2024-05-12 23:38:41.000 133 22435.59 218.81 41509.26 88888.00 2024-05-12 23:38:42.000 133 22435.54 218.69 41509.31 88888.00 2024-05-12 23:38:43.000 133 22435.46 218.61 41509.31 88888.00 2024-05-12 23:38:44.000 133 22435.37 218.58 41509.28 88888.00 2024-05-12 23:38:45.000 133 22435.33 218.54 41509.27 47567.02 2024-05-12 23:38:46.000 133 22435.32 218.50 41509.34 88888.00 2024-05-12 23:38:47.000 133 22435.27 218.46 41509.44 88888.00 2024-05-12 23:38:48.000 133 22435.15 218.39 41509.47 88888.00 2024-05-12 23:38:49.000 133 22435.03 218.30 41509.45 88888.00 2024-05-12 23:38:50.000 133 22434.97 218.24 41509.40 47566.89 2024-05-12 23:38:51.000 133 22434.93 218.23 41509.37 88888.00 2024-05-12 23:38:52.000 133 22434.90 218.23 41509.36 88888.00 2024-05-12 23:38:53.000 133 22434.88 218.17 41509.36 88888.00 2024-05-12 23:38:54.000 133 22434.87 218.11 41509.39 88888.00 2024-05-12 23:38:55.000 133 22434.83 218.10 41509.49 47566.73 2024-05-12 23:38:56.000 133 22434.74 218.07 41509.57 88888.00 2024-05-12 23:38:57.000 133 22434.64 218.00 41509.54 88888.00 2024-05-12 23:38:58.000 133 22434.58 217.94 41509.53 88888.00 2024-05-12 23:38:59.000 133 22434.53 217.90 41509.58 88888.00 2024-05-12 23:39:00.000 133 22434.47 217.86 41509.60 47566.58 2024-05-12 23:39:01.000 133 22434.40 217.79 41509.55 88888.00 2024-05-12 23:39:02.000 133 22434.31 217.73 41509.54 88888.00 2024-05-12 23:39:03.000 133 22434.22 217.68 41509.56 88888.00 2024-05-12 23:39:04.000 133 22434.06 217.60 41509.46 88888.00 2024-05-12 23:39:05.000 133 22433.85 217.53 41509.34 47566.33 2024-05-12 23:39:06.000 133 22433.74 217.52 41509.35 88888.00 2024-05-12 23:39:07.000 133 22433.69 217.50 41509.41 88888.00 2024-05-12 23:39:08.000 133 22433.61 217.46 41509.39 88888.00 2024-05-12 23:39:09.000 133 22433.51 217.40 41509.36 88888.00 2024-05-12 23:39:10.000 133 22433.41 217.35 41509.34 47566.20 2024-05-12 23:39:11.000 133 22433.38 217.37 41509.37 88888.00 2024-05-12 23:39:12.000 133 22433.44 217.41 41509.44 88888.00 2024-05-12 23:39:13.000 133 22433.41 217.39 41509.48 88888.00 2024-05-12 23:39:14.000 133 22433.28 217.30 41509.43 88888.00 2024-05-12 23:39:15.000 133 22433.20 217.19 41509.33 47566.02 2024-05-12 23:39:16.000 133 22433.17 217.11 41509.29 88888.00 2024-05-12 23:39:17.000 133 22433.11 217.07 41509.37 88888.00 2024-05-12 23:39:18.000 133 22433.04 217.08 41509.44 88888.00 2024-05-12 23:39:19.000 133 22432.98 217.09 41509.46 88888.00 2024-05-12 23:39:20.000 133 22432.90 217.05 41509.41 47565.91 2024-05-12 23:39:21.000 133 22432.84 216.95 41509.36 88888.00 2024-05-12 23:39:22.000 133 22432.84 216.85 41509.39 88888.00 2024-05-12 23:39:23.000 133 22432.81 216.76 41509.45 88888.00 2024-05-12 23:39:24.000 133 22432.77 216.67 41509.46 88888.00 2024-05-12 23:39:25.000 133 22432.71 216.58 41509.37 47565.79 2024-05-12 23:39:26.000 133 22432.62 216.47 41509.24 88888.00 2024-05-12 23:39:27.000 133 22432.58 216.40 41509.21 88888.00 2024-05-12 23:39:28.000 133 22432.56 216.43 41509.28 88888.00 2024-05-12 23:39:29.000 133 22432.52 216.46 41509.32 88888.00 2024-05-12 23:39:30.000 133 22432.47 216.41 41509.29 47565.66 2024-05-12 23:39:31.000 133 22432.41 216.36 41509.26 88888.00 2024-05-12 23:39:32.000 133 22432.34 216.34 41509.27 88888.00 2024-05-12 23:39:33.000 133 22432.24 216.28 41509.27 88888.00 2024-05-12 23:39:34.000 133 22432.15 216.21 41509.22 88888.00 2024-05-12 23:39:35.000 133 22432.13 216.15 41509.21 47565.52 2024-05-12 23:39:36.000 133 22432.17 216.07 41509.24 88888.00 2024-05-12 23:39:37.000 133 22432.17 216.04 41509.29 88888.00 2024-05-12 23:39:38.000 133 22432.11 216.07 41509.31 88888.00 2024-05-12 23:39:39.000 133 22432.05 216.08 41509.26 88888.00 2024-05-12 23:39:40.000 133 22431.97 215.99 41509.16 47565.33 2024-05-12 23:39:41.000 133 22431.88 215.91 41509.12 88888.00 2024-05-12 23:39:42.000 133 22431.84 215.94 41509.16 88888.00 2024-05-12 23:39:43.000 133 22431.83 215.98 41509.17 88888.00 2024-05-12 23:39:44.000 133 22431.84 215.99 41509.18 88888.00 2024-05-12 23:39:45.000 133 22431.88 216.00 41509.26 47565.26 2024-05-12 23:39:46.000 133 22431.87 215.98 41509.30 88888.00 2024-05-12 23:39:47.000 133 22431.76 215.90 41509.24 88888.00 2024-05-12 23:39:48.000 133 22431.61 215.77 41509.18 88888.00 2024-05-12 23:39:49.000 133 22431.58 215.70 41509.23 88888.00 2024-05-12 23:39:50.000 133 22431.63 215.70 41509.34 47565.12 2024-05-12 23:39:51.000 133 22431.60 215.68 41509.29 88888.00 2024-05-12 23:39:52.000 133 22431.48 215.65 41509.19 88888.00 2024-05-12 23:39:53.000 133 22431.42 215.64 41509.20 88888.00 2024-05-12 23:39:54.000 133 22431.43 215.60 41509.22 88888.00 2024-05-12 23:39:55.000 133 22431.40 215.53 41509.19 47564.97 2024-05-12 23:39:56.000 133 22431.32 215.48 41509.14 88888.00 2024-05-12 23:39:57.000 133 22431.25 215.44 41509.06 88888.00 2024-05-12 23:39:58.000 133 22431.17 215.41 41509.01 88888.00 2024-05-12 23:39:59.000 133 22431.09 215.36 41508.94 88888.00 2024-05-12 23:40:00.000 133 22431.07 215.32 41508.93 47564.83 2024-05-12 23:40:01.000 133 22431.13 215.32 41509.08 88888.00 2024-05-12 23:40:02.000 133 22431.15 215.34 41509.23 88888.00 2024-05-12 23:40:03.000 133 22431.09 215.33 41509.20 88888.00 2024-05-12 23:40:04.000 133 22431.03 215.33 41509.06 88888.00 2024-05-12 23:40:05.000 133 22430.97 215.29 41508.95 47564.73 2024-05-12 23:40:06.000 133 22430.93 215.25 41508.95 88888.00 2024-05-12 23:40:07.000 133 22430.90 215.25 41509.01 88888.00 2024-05-12 23:40:08.000 133 22430.85 215.21 41508.95 88888.00 2024-05-12 23:40:09.000 133 22430.82 215.15 41508.89 88888.00 2024-05-12 23:40:10.000 133 22430.80 215.14 41508.94 47564.59 2024-05-12 23:40:11.000 133 22430.74 215.15 41509.00 88888.00 2024-05-12 23:40:12.000 133 22430.69 215.11 41508.99 88888.00 2024-05-12 23:40:13.000 133 22430.70 215.04 41508.99 88888.00 2024-05-12 23:40:14.000 133 22430.72 214.99 41509.05 88888.00 2024-05-12 23:40:15.000 133 22430.68 214.96 41509.10 47564.52 2024-05-12 23:40:16.000 133 22430.59 214.94 41509.01 88888.00 2024-05-12 23:40:17.000 133 22430.55 214.92 41508.87 88888.00 2024-05-12 23:40:18.000 133 22430.58 214.93 41508.87 88888.00 2024-05-12 23:40:19.000 133 22430.58 214.98 41508.96 88888.00 2024-05-12 23:40:20.000 133 22430.53 215.02 41509.00 47564.45 2024-05-12 23:40:21.000 133 22430.50 215.05 41508.98 88888.00 2024-05-12 23:40:22.000 133 22430.45 215.03 41508.89 88888.00 2024-05-12 23:40:23.000 133 22430.41 214.94 41508.82 88888.00 2024-05-12 23:40:24.000 133 22430.43 214.88 41508.81 88888.00 2024-05-12 23:40:25.000 133 22430.50 214.89 41508.83 47564.40 2024-05-12 23:40:26.000 133 22430.53 214.94 41508.80 88888.00 2024-05-12 23:40:27.000 133 22430.52 214.98 41508.75 88888.00 2024-05-12 23:40:28.000 133 22430.50 214.93 41508.78 88888.00 2024-05-12 23:40:29.000 133 22430.50 214.87 41508.87 88888.00 2024-05-12 23:40:30.000 133 22430.51 214.81 41508.93 47564.40 2024-05-12 23:40:31.000 133 22430.50 214.75 41508.90 88888.00 2024-05-12 23:40:32.000 133 22430.46 214.71 41508.84 88888.00 2024-05-12 23:40:33.000 133 22430.42 214.68 41508.79 88888.00 2024-05-12 23:40:34.000 133 22430.42 214.70 41508.86 88888.00 2024-05-12 23:40:35.000 133 22430.44 214.75 41508.91 47564.33 2024-05-12 23:40:36.000 133 22430.44 214.78 41508.86 88888.00 2024-05-12 23:40:37.000 133 22430.45 214.79 41508.85 88888.00 2024-05-12 23:40:38.000 133 22430.48 214.78 41508.89 88888.00 2024-05-12 23:40:39.000 133 22430.50 214.73 41508.85 88888.00 2024-05-12 23:40:40.000 133 22430.46 214.66 41508.77 47564.32 2024-05-12 23:40:41.000 133 22430.40 214.62 41508.70 88888.00 2024-05-12 23:40:42.000 133 22430.36 214.62 41508.68 88888.00 2024-05-12 23:40:43.000 133 22430.40 214.62 41508.69 88888.00 2024-05-12 23:40:44.000 133 22430.45 214.59 41508.72 88888.00 2024-05-12 23:40:45.000 133 22430.46 214.56 41508.74 47564.34 2024-05-12 23:40:46.000 133 22430.46 214.56 41508.75 88888.00 2024-05-12 23:40:47.000 133 22430.49 214.57 41508.70 88888.00 2024-05-12 23:40:48.000 133 22430.49 214.53 41508.59 88888.00 2024-05-12 23:40:49.000 133 22430.45 214.48 41508.55 88888.00 2024-05-12 23:40:50.000 133 22430.44 214.47 41508.60 47564.34 2024-05-12 23:40:51.000 133 22430.56 214.50 41508.66 88888.00 2024-05-12 23:40:52.000 133 22430.72 214.55 41508.77 88888.00 2024-05-12 23:40:53.000 133 22430.85 214.60 41508.86 88888.00 2024-05-12 23:40:54.000 133 22430.93 214.64 41508.89 88888.00 2024-05-12 23:40:55.000 133 22430.96 214.63 41508.86 47564.42 2024-05-12 23:40:56.000 133 22430.97 214.55 41508.75 88888.00 2024-05-12 23:40:57.000 133 22430.97 214.48 41508.62 88888.00 2024-05-12 23:40:58.000 133 22431.02 214.49 41508.58 88888.00 2024-05-12 23:40:59.000 133 22431.09 214.57 41508.62 88888.00 2024-05-12 23:41:00.000 133 22431.11 214.62 41508.67 47564.53 2024-05-12 23:41:01.000 133 22431.12 214.59 41508.64 88888.00 2024-05-12 23:41:02.000 133 22431.13 214.52 41508.59 88888.00 2024-05-12 23:41:03.000 133 22431.15 214.48 41508.58 88888.00 2024-05-12 23:41:04.000 133 22431.19 214.48 41508.59 88888.00 2024-05-12 23:41:05.000 133 22431.23 214.54 41508.59 47564.56 2024-05-12 23:41:06.000 133 22431.19 214.59 41508.56 88888.00 2024-05-12 23:41:07.000 133 22431.19 214.61 41508.55 88888.00 2024-05-12 23:41:08.000 133 22431.24 214.63 41508.59 88888.00 2024-05-12 23:41:09.000 133 22431.27 214.64 41508.64 88888.00 2024-05-12 23:41:10.000 133 22431.30 214.59 41508.65 47564.64 2024-05-12 23:41:11.000 133 22431.38 214.51 41508.60 88888.00 2024-05-12 23:41:12.000 133 22431.49 214.41 41508.56 88888.00 2024-05-12 23:41:13.000 133 22431.57 214.32 41508.60 88888.00 2024-05-12 23:41:14.000 133 22431.61 214.25 41508.61 88888.00 2024-05-12 23:41:15.000 133 22431.65 214.26 41508.61 47564.75 2024-05-12 23:41:16.000 133 22431.73 214.32 41508.69 88888.00 2024-05-12 23:41:17.000 133 22431.82 214.36 41508.74 88888.00 2024-05-12 23:41:18.000 133 22431.84 214.36 41508.67 88888.00 2024-05-12 23:41:19.000 133 22431.86 214.36 41508.59 88888.00 2024-05-12 23:41:20.000 133 22431.92 214.32 41508.54 47564.94 2024-05-12 23:41:21.000 133 22432.02 214.23 41508.56 88888.00 2024-05-12 23:41:22.000 133 22432.14 214.18 41508.59 88888.00 2024-05-12 23:41:23.000 133 22432.27 214.18 41508.62 88888.00 2024-05-12 23:41:24.000 133 22432.38 214.20 41508.68 88888.00 2024-05-12 23:41:25.000 133 22432.46 214.24 41508.70 47565.15 2024-05-12 23:41:26.000 133 22432.52 214.26 41508.65 88888.00 2024-05-12 23:41:27.000 133 22432.64 214.25 41508.62 88888.00 2024-05-12 23:41:28.000 133 22432.80 214.22 41508.62 88888.00 2024-05-12 23:41:29.000 133 22432.92 214.15 41508.61 88888.00 2024-05-12 23:41:30.000 133 22433.04 214.06 41508.61 47565.37 2024-05-12 23:41:31.000 133 22433.16 214.04 41508.59 88888.00 2024-05-12 23:41:32.000 133 22433.24 214.12 41508.54 88888.00 2024-05-12 23:41:33.000 133 22433.32 214.21 41508.55 88888.00 2024-05-12 23:41:34.000 133 22433.41 214.24 41508.60 88888.00 2024-05-12 23:41:35.000 133 22433.47 214.23 41508.64 47565.57 2024-05-12 23:41:36.000 133 22433.50 214.21 41508.65 88888.00 2024-05-12 23:41:37.000 133 22433.53 214.16 41508.65 88888.00 2024-05-12 23:41:38.000 133 22433.56 214.09 41508.62 88888.00 2024-05-12 23:41:39.000 133 22433.58 214.05 41508.57 88888.00 2024-05-12 23:41:40.000 133 22433.64 214.04 41508.56 47565.71 2024-05-12 23:41:41.000 133 22433.72 214.08 41508.57 88888.00 2024-05-12 23:41:42.000 133 22433.78 214.15 41508.59 88888.00 2024-05-12 23:41:43.000 133 22433.85 214.21 41508.66 88888.00 2024-05-12 23:41:44.000 133 22433.90 214.22 41508.76 88888.00 2024-05-12 23:41:45.000 133 22433.92 214.16 41508.76 47565.88 2024-05-12 23:41:46.000 133 22433.94 214.11 41508.68 88888.00 2024-05-12 23:41:47.000 133 22434.03 214.12 41508.64 88888.00 2024-05-12 23:41:48.000 133 22434.15 214.16 41508.62 88888.00 2024-05-12 23:41:49.000 133 22434.26 214.18 41508.63 88888.00 2024-05-12 23:41:50.000 133 22434.37 214.17 41508.63 47566.11 2024-05-12 23:41:51.000 133 22434.46 214.18 41508.60 88888.00 2024-05-12 23:41:52.000 133 22434.53 214.21 41508.62 88888.00 2024-05-12 23:41:53.000 133 22434.59 214.18 41508.68 88888.00 2024-05-12 23:41:54.000 133 22434.67 214.13 41508.63 88888.00 2024-05-12 23:41:55.000 133 22434.78 214.11 41508.50 47566.28 2024-05-12 23:41:56.000 133 22434.89 214.11 41508.48 88888.00 2024-05-12 23:41:57.000 133 22434.99 214.19 41508.62 88888.00 2024-05-12 23:41:58.000 133 22435.06 214.28 41508.73 88888.00 2024-05-12 23:41:59.000 133 22435.14 214.32 41508.75 88888.00 2024-05-12 23:42:00.000 133 22435.24 214.37 41508.71 47566.49 2024-05-12 23:42:01.000 133 22435.36 214.45 41508.73 88888.00 2024-05-12 23:42:02.000 133 22435.44 214.48 41508.75 88888.00 2024-05-12 23:42:03.000 133 22435.43 214.43 41508.70 88888.00 2024-05-12 23:42:04.000 133 22435.41 214.40 41508.66 88888.00 2024-05-12 23:42:05.000 133 22435.46 214.44 41508.73 47566.61 2024-05-12 23:42:06.000 133 22435.54 214.49 41508.86 88888.00 2024-05-12 23:42:07.000 133 22435.60 214.51 41508.89 88888.00 2024-05-12 23:42:08.000 133 22435.61 214.53 41508.85 88888.00 2024-05-12 23:42:09.000 133 22435.55 214.57 41508.81 88888.00 2024-05-12 23:42:10.000 133 22435.50 214.56 41508.77 47566.71 2024-05-12 23:42:11.000 133 22435.52 214.53 41508.70 88888.00 2024-05-12 23:42:12.000 133 22435.56 214.55 41508.63 88888.00 2024-05-12 23:42:13.000 133 22435.60 214.60 41508.63 88888.00 2024-05-12 23:42:14.000 133 22435.63 214.64 41508.68 88888.00 2024-05-12 23:42:15.000 133 22435.68 214.70 41508.73 47566.77 2024-05-12 23:42:16.000 133 22435.75 214.82 41508.75 88888.00 2024-05-12 23:42:17.000 133 22435.78 214.90 41508.77 88888.00 2024-05-12 23:42:18.000 133 22435.77 214.85 41508.71 88888.00 2024-05-12 23:42:19.000 133 22435.78 214.76 41508.64 88888.00 2024-05-12 23:42:20.000 133 22435.79 214.78 41508.57 47566.91 2024-05-12 23:42:21.000 133 22435.81 214.83 41508.56 88888.00 2024-05-12 23:42:22.000 133 22435.88 214.89 41508.67 88888.00 2024-05-12 23:42:23.000 133 22435.99 214.99 41508.81 88888.00 2024-05-12 23:42:24.000 133 22436.09 215.07 41508.84 88888.00 2024-05-12 23:42:25.000 133 22436.12 215.03 41508.77 47567.02 2024-05-12 23:42:26.000 133 22436.07 214.91 41508.71 88888.00 2024-05-12 23:42:27.000 133 22436.02 214.89 41508.73 88888.00 2024-05-12 23:42:28.000 133 22436.03 214.94 41508.78 88888.00 2024-05-12 23:42:29.000 133 22436.08 214.95 41508.79 88888.00 2024-05-12 23:42:30.000 133 22436.14 214.99 41508.83 47567.11 2024-05-12 23:42:31.000 133 22436.17 215.07 41508.88 88888.00 2024-05-12 23:42:32.000 133 22436.19 215.13 41508.89 88888.00 2024-05-12 23:42:33.000 133 22436.23 215.15 41508.93 88888.00 2024-05-12 23:42:34.000 133 22436.24 215.13 41508.95 88888.00 2024-05-12 23:42:35.000 133 22436.19 215.09 41508.88 47567.19 2024-05-12 23:42:36.000 133 22436.16 215.10 41508.80 88888.00 2024-05-12 23:42:37.000 133 22436.18 215.12 41508.79 88888.00 2024-05-12 23:42:38.000 133 22436.21 215.11 41508.82 88888.00 2024-05-12 23:42:39.000 133 22436.22 215.11 41508.90 88888.00 2024-05-12 23:42:40.000 133 22436.24 215.17 41509.04 47567.24 2024-05-12 23:42:41.000 133 22436.28 215.23 41509.12 88888.00 2024-05-12 23:42:42.000 133 22436.29 215.22 41509.13 88888.00 2024-05-12 23:42:43.000 133 22436.27 215.17 41509.06 88888.00 2024-05-12 23:42:44.000 133 22436.27 215.13 41508.96 88888.00 2024-05-12 23:42:45.000 133 22436.28 215.11 41508.93 47567.29 2024-05-12 23:42:46.000 133 22436.31 215.13 41509.02 88888.00 2024-05-12 23:42:47.000 133 22436.40 215.17 41509.11 88888.00 2024-05-12 23:42:48.000 133 22436.49 215.20 41509.07 88888.00 2024-05-12 23:42:49.000 133 22436.50 215.24 41508.96 88888.00 2024-05-12 23:42:50.000 133 22436.50 215.29 41508.92 47567.43 2024-05-12 23:42:51.000 133 22436.52 215.29 41508.92 88888.00 2024-05-12 23:42:52.000 133 22436.52 215.25 41508.93 88888.00 2024-05-12 23:42:53.000 133 22436.54 215.24 41509.00 88888.00 2024-05-12 23:42:54.000 133 22436.60 215.27 41509.10 88888.00 2024-05-12 23:42:55.000 133 22436.66 215.27 41509.10 47567.49 2024-05-12 23:42:56.000 133 22436.67 215.25 41509.06 88888.00 2024-05-12 23:42:57.000 133 22436.66 215.25 41509.08 88888.00 2024-05-12 23:42:58.000 133 22436.65 215.26 41509.15 88888.00 2024-05-12 23:42:59.000 133 22436.67 215.25 41509.23 88888.00 2024-05-12 23:43:00.000 133 22436.71 215.21 41509.29 47567.58 2024-05-12 23:43:01.000 133 22436.72 215.12 41509.26 88888.00 2024-05-12 23:43:02.000 133 22436.68 215.04 41509.16 88888.00 2024-05-12 23:43:03.000 133 22436.69 215.02 41509.15 88888.00 2024-05-12 23:43:04.000 133 22436.75 215.06 41509.23 88888.00 2024-05-12 23:43:05.000 133 22436.78 215.06 41509.29 47567.62 2024-05-12 23:43:06.000 133 22436.78 214.97 41509.31 88888.00 2024-05-12 23:43:07.000 133 22436.80 214.85 41509.34 88888.00 2024-05-12 23:43:08.000 133 22436.80 214.74 41509.34 88888.00 2024-05-12 23:43:09.000 133 22436.75 214.64 41509.32 88888.00 2024-05-12 23:43:10.000 133 22436.69 214.59 41509.34 47567.71 2024-05-12 23:43:11.000 133 22436.65 214.59 41509.37 88888.00 2024-05-12 23:43:12.000 133 22436.63 214.61 41509.35 88888.00 2024-05-12 23:43:13.000 133 22436.68 214.65 41509.34 88888.00 2024-05-12 23:43:14.000 133 22436.75 214.68 41509.38 88888.00 2024-05-12 23:43:15.000 133 22436.83 214.67 41509.41 47567.74 2024-05-12 23:43:16.000 133 22436.90 214.64 41509.41 88888.00 2024-05-12 23:43:17.000 133 22436.89 214.60 41509.36 88888.00 2024-05-12 23:43:18.000 133 22436.84 214.54 41509.31 88888.00 2024-05-12 23:43:19.000 133 22436.84 214.49 41509.28 88888.00 2024-05-12 23:43:20.000 133 22436.90 214.49 41509.28 47567.82 2024-05-12 23:43:21.000 133 22436.96 214.50 41509.29 88888.00 2024-05-12 23:43:22.000 133 22436.98 214.51 41509.25 88888.00 2024-05-12 23:43:23.000 133 22436.98 214.56 41509.21 88888.00 2024-05-12 23:43:24.000 133 22437.03 214.61 41509.23 88888.00 2024-05-12 23:43:25.000 133 22437.10 214.56 41509.24 47567.89 2024-05-12 23:43:26.000 133 22437.12 214.48 41509.24 88888.00 2024-05-12 23:43:27.000 133 22437.11 214.45 41509.30 88888.00 2024-05-12 23:43:28.000 133 22437.10 214.46 41509.39 88888.00 2024-05-12 23:43:29.000 133 22437.11 214.47 41509.46 88888.00 2024-05-12 23:43:30.000 133 22437.16 214.49 41509.44 47567.94 2024-05-12 23:43:31.000 133 22437.22 214.43 41509.39 88888.00 2024-05-12 23:43:32.000 133 22437.24 214.37 41509.38 88888.00 2024-05-12 23:43:33.000 133 22437.19 214.38 41509.38 88888.00 2024-05-12 23:43:34.000 133 22437.14 214.41 41509.37 88888.00 2024-05-12 23:43:35.000 133 22437.15 214.37 41509.36 47567.97 2024-05-12 23:43:36.000 133 22437.17 214.32 41509.36 88888.00 2024-05-12 23:43:37.000 133 22437.18 214.32 41509.38 88888.00 2024-05-12 23:43:38.000 133 22437.18 214.35 41509.41 88888.00 2024-05-12 23:43:39.000 133 22437.18 214.37 41509.44 88888.00 2024-05-12 23:43:40.000 133 22437.21 214.35 41509.45 47567.96 2024-05-12 23:43:41.000 133 22437.20 214.29 41509.38 88888.00 2024-05-12 23:43:42.000 133 22437.15 214.19 41509.29 88888.00 2024-05-12 23:43:43.000 133 22437.09 214.14 41509.30 88888.00 2024-05-12 23:43:44.000 133 22437.08 214.12 41509.31 88888.00 2024-05-12 23:43:45.000 133 22437.10 214.05 41509.23 47567.96 2024-05-12 23:43:46.000 133 22437.13 214.00 41509.24 88888.00 2024-05-12 23:43:47.000 133 22437.15 214.06 41509.41 88888.00 2024-05-12 23:43:48.000 133 22437.16 214.12 41509.59 88888.00 2024-05-12 23:43:49.000 133 22437.12 214.10 41509.59 88888.00 2024-05-12 23:43:50.000 133 22437.07 214.00 41509.44 47568.03 2024-05-12 23:43:51.000 133 22437.08 213.88 41509.32 88888.00 2024-05-12 23:43:52.000 133 22437.13 213.79 41509.31 88888.00 2024-05-12 23:43:53.000 133 22437.13 213.72 41509.32 88888.00 2024-05-12 23:43:54.000 133 22437.11 213.70 41509.34 88888.00 2024-05-12 23:43:55.000 133 22437.12 213.71 41509.38 47568.08 2024-05-12 23:43:56.000 133 22437.18 213.68 41509.38 88888.00 2024-05-12 23:43:57.000 133 22437.22 213.62 41509.31 88888.00 2024-05-12 23:43:58.000 133 22437.19 213.55 41509.29 88888.00 2024-05-12 23:43:59.000 133 22437.21 213.55 41509.36 88888.00 2024-05-12 23:44:00.000 133 22437.28 213.54 41509.39 47568.07 2024-05-12 23:44:01.000 133 22437.28 213.49 41509.39 88888.00 2024-05-12 23:44:02.000 133 22437.22 213.49 41509.44 88888.00 2024-05-12 23:44:03.000 133 22437.19 213.55 41509.43 88888.00 2024-05-12 23:44:04.000 133 22437.21 213.55 41509.39 88888.00 2024-05-12 23:44:05.000 133 22437.24 213.50 41509.40 47568.06 2024-05-12 23:44:06.000 133 22437.27 213.42 41509.41 88888.00 2024-05-12 23:44:07.000 133 22437.23 213.29 41509.35 88888.00 2024-05-12 23:44:08.000 133 22437.13 213.19 41509.28 88888.00 2024-05-12 23:44:09.000 133 22437.07 213.17 41509.30 88888.00 2024-05-12 23:44:10.000 133 22437.10 213.20 41509.38 47568.01 2024-05-12 23:44:11.000 133 22437.15 213.21 41509.44 88888.00 2024-05-12 23:44:12.000 133 22437.16 213.24 41509.50 88888.00 2024-05-12 23:44:13.000 133 22437.13 213.26 41509.55 88888.00 2024-05-12 23:44:14.000 133 22437.07 213.22 41509.53 88888.00 2024-05-12 23:44:15.000 133 22437.00 213.14 41509.49 47567.94 2024-05-12 23:44:16.000 133 22436.96 213.04 41509.47 88888.00 2024-05-12 23:44:17.000 133 22436.97 212.99 41509.47 88888.00 2024-05-12 23:44:18.000 133 22436.96 213.01 41509.52 88888.00 2024-05-12 23:44:19.000 133 22436.89 213.03 41509.52 88888.00 2024-05-12 23:44:20.000 133 22436.79 213.00 41509.48 47567.80 2024-05-12 23:44:21.000 133 22436.73 212.92 41509.44 88888.00 2024-05-12 23:44:22.000 133 22436.68 212.83 41509.39 88888.00 2024-05-12 23:44:23.000 133 22436.62 212.81 41509.36 88888.00 2024-05-12 23:44:24.000 133 22436.56 212.83 41509.33 88888.00 2024-05-12 23:44:25.000 133 22436.50 212.81 41509.31 47567.81 2024-05-12 23:44:26.000 133 22436.48 212.74 41509.36 88888.00 2024-05-12 23:44:27.000 133 22436.52 212.71 41509.52 88888.00 2024-05-12 23:44:28.000 133 22436.57 212.72 41509.59 88888.00 2024-05-12 23:44:29.000 133 22436.58 212.71 41509.46 88888.00 2024-05-12 23:44:30.000 133 22436.58 212.68 41509.30 47567.78 2024-05-12 23:44:31.000 133 22436.58 212.64 41509.22 88888.00 2024-05-12 23:44:32.000 133 22436.55 212.57 41509.23 88888.00 2024-05-12 23:44:33.000 133 22436.51 212.45 41509.27 88888.00 2024-05-12 23:44:34.000 133 22436.51 212.37 41509.31 88888.00 2024-05-12 23:44:35.000 133 22436.48 212.34 41509.35 47567.78 2024-05-12 23:44:36.000 133 22436.41 212.31 41509.36 88888.00 2024-05-12 23:44:37.000 133 22436.41 212.27 41509.37 88888.00 2024-05-12 23:44:38.000 133 22436.44 212.22 41509.39 88888.00 2024-05-12 23:44:39.000 133 22436.42 212.19 41509.46 88888.00 2024-05-12 23:44:40.000 133 22436.42 212.16 41509.54 47567.70 2024-05-12 23:44:41.000 133 22436.42 212.10 41509.52 88888.00 2024-05-12 23:44:42.000 133 22436.40 212.04 41509.48 88888.00 2024-05-12 23:44:43.000 133 22436.37 212.01 41509.51 88888.00 2024-05-12 23:44:44.000 133 22436.34 212.04 41509.56 88888.00 2024-05-12 23:44:45.000 133 22436.32 212.04 41509.56 47567.68 2024-05-12 23:44:46.000 133 22436.31 211.98 41509.54 88888.00 2024-05-12 23:44:47.000 133 22436.26 211.89 41509.50 88888.00 2024-05-12 23:44:48.000 133 22436.23 211.85 41509.46 88888.00 2024-05-12 23:44:49.000 133 22436.24 211.86 41509.40 88888.00 2024-05-12 23:44:50.000 133 22436.24 211.85 41509.39 47567.59 2024-05-12 23:44:51.000 133 22436.18 211.75 41509.43 88888.00 2024-05-12 23:44:52.000 133 22436.10 211.63 41509.46 88888.00 2024-05-12 23:44:53.000 133 22436.03 211.59 41509.52 88888.00 2024-05-12 23:44:54.000 133 22435.99 211.60 41509.63 88888.00 2024-05-12 23:44:55.000 133 22435.93 211.64 41509.69 47567.44 2024-05-12 23:44:56.000 133 22435.85 211.64 41509.63 88888.00 2024-05-12 23:44:57.000 133 22435.76 211.53 41509.50 88888.00 2024-05-12 23:44:58.000 133 22435.66 211.41 41509.40 88888.00 2024-05-12 23:44:59.000 133 22435.61 211.33 41509.34 88888.00 2024-05-12 23:45:00.000 133 22435.62 211.29 41509.41 47567.28 2024-05-12 23:45:01.000 133 22435.64 211.34 41509.53 88888.00 2024-05-12 23:45:02.000 133 22435.58 211.42 41509.54 88888.00 2024-05-12 23:45:03.000 133 22435.51 211.45 41509.51 88888.00 2024-05-12 23:45:04.000 133 22435.44 211.40 41509.50 88888.00 2024-05-12 23:45:05.000 133 22435.33 211.32 41509.42 47567.09 2024-05-12 23:45:06.000 133 22435.20 211.28 41509.32 88888.00 2024-05-12 23:45:07.000 133 22435.12 211.25 41509.36 88888.00 2024-05-12 23:45:08.000 133 22435.07 211.21 41509.44 88888.00 2024-05-12 23:45:09.000 133 22435.00 211.23 41509.46 88888.00 2024-05-12 23:45:10.000 133 22434.94 211.32 41509.47 47566.92 2024-05-12 23:45:11.000 133 22434.88 211.35 41509.52 88888.00 2024-05-12 23:45:12.000 133 22434.79 211.31 41509.56 88888.00 2024-05-12 23:45:13.000 133 22434.69 211.25 41509.54 88888.00 2024-05-12 23:45:14.000 133 22434.60 211.24 41509.51 88888.00 2024-05-12 23:45:15.000 133 22434.56 211.27 41509.50 47566.69 2024-05-12 23:45:16.000 133 22434.51 211.29 41509.47 88888.00 2024-05-12 23:45:17.000 133 22434.43 211.28 41509.46 88888.00 2024-05-12 23:45:18.000 133 22434.33 211.27 41509.51 88888.00 2024-05-12 23:45:19.000 133 22434.24 211.30 41509.57 88888.00 2024-05-12 23:45:20.000 133 22434.18 211.32 41509.57 47566.39 2024-05-12 23:45:21.000 133 22434.08 211.32 41509.52 88888.00 2024-05-12 23:45:22.000 133 22433.95 211.35 41509.50 88888.00 2024-05-12 23:45:23.000 133 22433.84 211.38 41509.47 88888.00 2024-05-12 23:45:24.000 133 22433.76 211.35 41509.41 88888.00 2024-05-12 23:45:25.000 133 22433.68 211.30 41509.36 47566.25 2024-05-12 23:45:26.000 133 22433.60 211.31 41509.36 88888.00 2024-05-12 23:45:27.000 133 22433.52 211.38 41509.35 88888.00 2024-05-12 23:45:28.000 133 22433.47 211.44 41509.29 88888.00 2024-05-12 23:45:29.000 133 22433.40 211.38 41509.23 88888.00 2024-05-12 23:45:30.000 133 22433.28 211.31 41509.24 47565.99 2024-05-12 23:45:31.000 133 22433.17 211.30 41509.26 88888.00 2024-05-12 23:45:32.000 133 22433.11 211.29 41509.20 88888.00 2024-05-12 23:45:33.000 133 22433.08 211.32 41509.14 88888.00 2024-05-12 23:45:34.000 133 22433.04 211.39 41509.18 88888.00 2024-05-12 23:45:35.000 133 22433.01 211.41 41509.27 47565.87 2024-05-12 23:45:36.000 133 22432.98 211.39 41509.29 88888.00 2024-05-12 23:45:37.000 133 22432.92 211.33 41509.23 88888.00 2024-05-12 23:45:38.000 133 22432.85 211.23 41509.22 88888.00 2024-05-12 23:45:39.000 133 22432.82 211.18 41509.28 88888.00 2024-05-12 23:45:40.000 133 22432.79 211.23 41509.33 47565.72 2024-05-12 23:45:41.000 133 22432.76 211.30 41509.32 88888.00 2024-05-12 23:45:42.000 133 22432.75 211.34 41509.33 88888.00 2024-05-12 23:45:43.000 133 22432.74 211.34 41509.39 88888.00 2024-05-12 23:45:44.000 133 22432.70 211.32 41509.44 88888.00 2024-05-12 23:45:45.000 133 22432.67 211.30 41509.41 47565.63 2024-05-12 23:45:46.000 133 22432.65 211.31 41509.36 88888.00 2024-05-12 23:45:47.000 133 22432.61 211.35 41509.32 88888.00 2024-05-12 23:45:48.000 133 22432.58 211.38 41509.25 88888.00 2024-05-12 23:45:49.000 133 22432.57 211.33 41509.15 88888.00 2024-05-12 23:45:50.000 133 22432.60 211.32 41509.14 47565.54 2024-05-12 23:45:51.000 133 22432.61 211.37 41509.23 88888.00 2024-05-12 23:45:52.000 133 22432.59 211.37 41509.29 88888.00 2024-05-12 23:45:53.000 133 22432.58 211.32 41509.25 88888.00 2024-05-12 23:45:54.000 133 22432.57 211.31 41509.17 88888.00 2024-05-12 23:45:55.000 133 22432.53 211.32 41509.11 47565.51 2024-05-12 23:45:56.000 133 22432.49 211.28 41509.12 88888.00 2024-05-12 23:45:57.000 133 22432.45 211.21 41509.16 88888.00 2024-05-12 23:45:58.000 133 22432.46 211.16 41509.18 88888.00 2024-05-12 23:45:59.000 133 22432.48 211.13 41509.15 88888.00 2024-05-12 23:46:00.000 133 22432.47 211.12 41509.07 47565.44 2024-05-12 23:46:01.000 133 22432.47 211.10 41508.99 88888.00 2024-05-12 23:46:02.000 133 22432.47 211.04 41508.93 88888.00 2024-05-12 23:46:03.000 133 22432.47 210.95 41508.89 88888.00 2024-05-12 23:46:04.000 133 22432.43 210.86 41508.88 88888.00 2024-05-12 23:46:05.000 133 22432.40 210.83 41508.89 47565.42 2024-05-12 23:46:06.000 133 22432.43 210.85 41508.95 88888.00 2024-05-12 23:46:07.000 133 22432.48 210.87 41508.98 88888.00 2024-05-12 23:46:08.000 133 22432.49 210.89 41508.98 88888.00 2024-05-12 23:46:09.000 133 22432.49 210.94 41509.00 88888.00 2024-05-12 23:46:10.000 133 22432.50 210.94 41509.06 47565.39 2024-05-12 23:46:11.000 133 22432.47 210.88 41509.06 88888.00 2024-05-12 23:46:12.000 133 22432.42 210.82 41508.99 88888.00 2024-05-12 23:46:13.000 133 22432.44 210.84 41508.97 88888.00 2024-05-12 23:46:14.000 133 22432.51 210.88 41508.98 88888.00 2024-05-12 23:46:15.000 133 22432.57 210.87 41508.96 47565.41 2024-05-12 23:46:16.000 133 22432.56 210.80 41508.91 88888.00 2024-05-12 23:46:17.000 133 22432.55 210.74 41508.94 88888.00 2024-05-12 23:46:18.000 133 22432.60 210.72 41509.01 88888.00 2024-05-12 23:46:19.000 133 22432.66 210.70 41509.00 88888.00 2024-05-12 23:46:20.000 133 22432.68 210.64 41508.93 47565.52 2024-05-12 23:46:21.000 133 22432.73 210.61 41508.91 88888.00 2024-05-12 23:46:22.000 133 22432.82 210.62 41508.98 88888.00 2024-05-12 23:46:23.000 133 22432.89 210.57 41509.02 88888.00 2024-05-12 23:46:24.000 133 22432.89 210.49 41508.98 88888.00 2024-05-12 23:46:25.000 133 22432.91 210.46 41508.95 47565.60 2024-05-12 23:46:26.000 133 22433.00 210.50 41508.94 88888.00 2024-05-12 23:46:27.000 133 22433.12 210.47 41508.93 88888.00 2024-05-12 23:46:28.000 133 22433.16 210.38 41508.85 88888.00 2024-05-12 23:46:29.000 133 22433.16 210.29 41508.73 88888.00 2024-05-12 23:46:30.000 133 22433.19 210.21 41508.69 47565.69 2024-05-12 23:46:31.000 133 22433.21 210.16 41508.76 88888.00 2024-05-12 23:46:32.000 133 22433.23 210.15 41508.81 88888.00 2024-05-12 23:46:33.000 133 22433.27 210.16 41508.87 88888.00 2024-05-12 23:46:34.000 133 22433.35 210.13 41508.98 88888.00 2024-05-12 23:46:35.000 133 22433.40 210.08 41509.04 47565.75 2024-05-12 23:46:36.000 133 22433.38 209.99 41509.01 88888.00 2024-05-12 23:46:37.000 133 22433.34 209.94 41508.95 88888.00 2024-05-12 23:46:38.000 133 22433.36 209.95 41508.89 88888.00 2024-05-12 23:46:39.000 133 22433.47 209.99 41508.89 88888.00 2024-05-12 23:46:40.000 133 22433.56 210.01 41508.94 47565.79 2024-05-12 23:46:41.000 133 22433.58 209.97 41508.98 88888.00 2024-05-12 23:46:42.000 133 22433.56 209.88 41508.97 88888.00 2024-05-12 23:46:43.000 133 22433.55 209.84 41508.98 88888.00 2024-05-12 23:46:44.000 133 22433.55 209.82 41508.98 88888.00 2024-05-12 23:46:45.000 133 22433.54 209.81 41508.99 47565.82 2024-05-12 23:46:46.000 133 22433.53 209.84 41509.06 88888.00 2024-05-12 23:46:47.000 133 22433.53 209.84 41509.09 88888.00 2024-05-12 23:46:48.000 133 22433.56 209.82 41509.06 88888.00 2024-05-12 23:46:49.000 133 22433.61 209.79 41509.09 88888.00 2024-05-12 23:46:50.000 133 22433.63 209.71 41509.14 47565.84 2024-05-12 23:46:51.000 133 22433.67 209.67 41509.18 88888.00 2024-05-12 23:46:52.000 133 22433.71 209.72 41509.17 88888.00 2024-05-12 23:46:53.000 133 22433.69 209.75 41509.07 88888.00 2024-05-12 23:46:54.000 133 22433.65 209.76 41508.98 88888.00 2024-05-12 23:46:55.000 133 22433.65 209.73 41508.99 47565.88 2024-05-12 23:46:56.000 133 22433.67 209.68 41509.04 88888.00 2024-05-12 23:46:57.000 133 22433.68 209.67 41509.11 88888.00 2024-05-12 23:46:58.000 133 22433.69 209.70 41509.17 88888.00 2024-05-12 23:46:59.000 133 22433.72 209.69 41509.19 88888.00 2024-05-12 23:47:00.000 133 22433.76 209.63 41509.20 47565.87 2024-05-12 23:47:01.000 133 22433.76 209.61 41509.19 88888.00 2024-05-12 23:47:02.000 133 22433.73 209.59 41509.17 88888.00 2024-05-12 23:47:03.000 133 22433.72 209.54 41509.14 88888.00 2024-05-12 23:47:04.000 133 22433.74 209.53 41509.16 88888.00 2024-05-12 23:47:05.000 133 22433.79 209.57 41509.16 47565.92 2024-05-12 23:47:06.000 133 22433.82 209.60 41509.10 88888.00 2024-05-12 23:47:07.000 133 22433.81 209.57 41509.03 88888.00 2024-05-12 23:47:08.000 133 22433.78 209.51 41509.00 88888.00 2024-05-12 23:47:09.000 133 22433.76 209.47 41508.95 88888.00 2024-05-12 23:47:10.000 133 22433.74 209.43 41508.91 47565.95 2024-05-12 23:47:11.000 133 22433.73 209.38 41508.93 88888.00 2024-05-12 23:47:12.000 133 22433.75 209.32 41508.96 88888.00 2024-05-12 23:47:13.000 133 22433.78 209.29 41509.06 88888.00 2024-05-12 23:47:14.000 133 22433.83 209.30 41509.18 88888.00 2024-05-12 23:47:15.000 133 22433.82 209.27 41509.19 47565.93 2024-05-12 23:47:16.000 133 22433.78 209.18 41509.11 88888.00 2024-05-12 23:47:17.000 133 22433.76 209.07 41509.04 88888.00 2024-05-12 23:47:18.000 133 22433.75 209.03 41509.00 88888.00 2024-05-12 23:47:19.000 133 22433.71 209.06 41508.97 88888.00 2024-05-12 23:47:20.000 133 22433.64 209.00 41508.92 47565.93 2024-05-12 23:47:21.000 133 22433.63 208.92 41508.93 88888.00 2024-05-12 23:47:22.000 133 22433.71 208.93 41509.02 88888.00 2024-05-12 23:47:23.000 133 22433.78 208.95 41509.07 88888.00 2024-05-12 23:47:24.000 133 22433.80 208.92 41509.11 88888.00 2024-05-12 23:47:25.000 133 22433.80 208.90 41509.09 47565.93 2024-05-12 23:47:26.000 133 22433.75 208.89 41509.03 88888.00 2024-05-12 23:47:27.000 133 22433.66 208.80 41508.95 88888.00 2024-05-12 23:47:28.000 133 22433.64 208.69 41508.93 88888.00 2024-05-12 23:47:29.000 133 22433.69 208.66 41509.03 88888.00 2024-05-12 23:47:30.000 133 22433.73 208.67 41509.12 47565.93 2024-05-12 23:47:31.000 133 22433.74 208.70 41509.14 88888.00 2024-05-12 23:47:32.000 133 22433.76 208.73 41509.14 88888.00 2024-05-12 23:47:33.000 133 22433.74 208.68 41509.11 88888.00 2024-05-12 23:47:34.000 133 22433.69 208.58 41509.06 88888.00 2024-05-12 23:47:35.000 133 22433.66 208.50 41509.02 47565.87 2024-05-12 23:47:36.000 133 22433.65 208.48 41509.06 88888.00 2024-05-12 23:47:37.000 133 22433.68 208.50 41509.13 88888.00 2024-05-12 23:47:38.000 133 22433.71 208.54 41509.11 88888.00 2024-05-12 23:47:39.000 133 22433.65 208.61 41509.00 88888.00 2024-05-12 23:47:40.000 133 22433.56 208.65 41508.96 47565.86 2024-05-12 23:47:41.000 133 22433.53 208.67 41509.02 88888.00 2024-05-12 23:47:42.000 133 22433.52 208.65 41509.09 88888.00 2024-05-12 23:47:43.000 133 22433.45 208.58 41509.10 88888.00 2024-05-12 23:47:44.000 133 22433.38 208.53 41509.06 88888.00 2024-05-12 23:47:45.000 133 22433.37 208.52 41509.02 47565.78 2024-05-12 23:47:46.000 133 22433.37 208.50 41509.01 88888.00 2024-05-12 23:47:47.000 133 22433.33 208.47 41509.01 88888.00 2024-05-12 23:47:48.000 133 22433.31 208.48 41509.06 88888.00 2024-05-12 23:47:49.000 133 22433.31 208.51 41509.14 88888.00 2024-05-12 23:47:50.000 133 22433.35 208.47 41509.17 47565.73 2024-05-12 23:47:51.000 133 22433.37 208.37 41509.11 88888.00 2024-05-12 23:47:52.000 133 22433.33 208.34 41509.04 88888.00 2024-05-12 23:47:53.000 133 22433.30 208.44 41509.06 88888.00 2024-05-12 23:47:54.000 133 22433.31 208.51 41509.08 88888.00 2024-05-12 23:47:55.000 133 22433.29 208.50 41509.05 47565.70 2024-05-12 23:47:56.000 133 22433.27 208.48 41509.03 88888.00 2024-05-12 23:47:57.000 133 22433.28 208.47 41509.02 88888.00 2024-05-12 23:47:58.000 133 22433.33 208.45 41509.02 88888.00 2024-05-12 23:47:59.000 133 22433.36 208.42 41509.01 88888.00 2024-05-12 23:48:00.000 133 22433.35 208.38 41508.99 47565.70 2024-05-12 23:48:01.000 133 22433.33 208.39 41508.99 88888.00 2024-05-12 23:48:02.000 133 22433.33 208.43 41509.02 88888.00 2024-05-12 23:48:03.000 133 22433.36 208.50 41509.06 88888.00 2024-05-12 23:48:04.000 133 22433.39 208.52 41509.07 88888.00 2024-05-12 23:48:05.000 133 22433.39 208.46 41509.07 47565.73 2024-05-12 23:48:06.000 133 22433.40 208.39 41509.07 88888.00 2024-05-12 23:48:07.000 133 22433.40 208.38 41509.07 88888.00 2024-05-12 23:48:08.000 133 22433.40 208.37 41509.04 88888.00 2024-05-12 23:48:09.000 133 22433.35 208.35 41508.98 88888.00 2024-05-12 23:48:10.000 133 22433.28 208.28 41508.89 47565.70 2024-05-12 23:48:11.000 133 22433.29 208.23 41508.86 88888.00 2024-05-12 23:48:12.000 133 22433.37 208.22 41508.96 88888.00 2024-05-12 23:48:13.000 133 22433.43 208.30 41509.09 88888.00 2024-05-12 23:48:14.000 133 22433.42 208.38 41509.13 88888.00 2024-05-12 23:48:15.000 133 22433.35 208.35 41509.07 47565.66 2024-05-12 23:48:16.000 133 22433.26 208.25 41508.99 88888.00 2024-05-12 23:48:17.000 133 22433.18 208.21 41508.93 88888.00 2024-05-12 23:48:18.000 133 22433.15 208.20 41508.91 88888.00 2024-05-12 23:48:19.000 133 22433.17 208.16 41508.91 88888.00 2024-05-12 23:48:20.000 133 22433.21 208.10 41508.88 47565.65 2024-05-12 23:48:21.000 133 22433.21 208.10 41508.88 88888.00 2024-05-12 23:48:22.000 133 22433.21 208.15 41508.93 88888.00 2024-05-12 23:48:23.000 133 22433.25 208.18 41508.95 88888.00 2024-05-12 23:48:24.000 133 22433.28 208.15 41508.91 88888.00 2024-05-12 23:48:25.000 133 22433.25 208.07 41508.84 47565.65 2024-05-12 23:48:26.000 133 22433.20 208.03 41508.78 88888.00 2024-05-12 23:48:27.000 133 22433.19 208.06 41508.77 88888.00 2024-05-12 23:48:28.000 133 22433.22 208.13 41508.80 88888.00 2024-05-12 23:48:29.000 133 22433.24 208.15 41508.82 88888.00 2024-05-12 23:48:30.000 133 22433.24 208.13 41508.80 47565.64 2024-05-12 23:48:31.000 133 22433.26 208.17 41508.79 88888.00 2024-05-12 23:48:32.000 133 22433.28 208.23 41508.79 88888.00 2024-05-12 23:48:33.000 133 22433.27 208.27 41508.81 88888.00 2024-05-12 23:48:34.000 133 22433.26 208.28 41508.85 88888.00 2024-05-12 23:48:35.000 133 22433.29 208.25 41508.91 47565.66 2024-05-12 23:48:36.000 133 22433.33 208.21 41509.00 88888.00 2024-05-12 23:48:37.000 133 22433.33 208.22 41509.09 88888.00 2024-05-12 23:48:38.000 133 22433.34 208.25 41509.09 88888.00 2024-05-12 23:48:39.000 133 22433.40 208.26 41508.99 88888.00 2024-05-12 23:48:40.000 133 22433.44 208.29 41508.89 47565.70 2024-05-12 23:48:41.000 133 22433.41 208.29 41508.81 88888.00 2024-05-12 23:48:42.000 133 22433.39 208.24 41508.77 88888.00 2024-05-12 23:48:43.000 133 22433.47 208.20 41508.84 88888.00 2024-05-12 23:48:44.000 133 22433.56 208.25 41508.94 88888.00 2024-05-12 23:48:45.000 133 22433.62 208.33 41508.99 47565.71 2024-05-12 23:48:46.000 133 22433.62 208.32 41508.99 88888.00 2024-05-12 23:48:47.000 133 22433.60 208.28 41508.98 88888.00 2024-05-12 23:48:48.000 133 22433.62 208.28 41508.98 88888.00 2024-05-12 23:48:49.000 133 22433.65 208.29 41508.95 88888.00 2024-05-12 23:48:50.000 133 22433.63 208.28 41508.92 47565.76 2024-05-12 23:48:51.000 133 22433.61 208.27 41508.87 88888.00 2024-05-12 23:48:52.000 133 22433.60 208.26 41508.83 88888.00 2024-05-12 23:48:53.000 133 22433.58 208.24 41508.82 88888.00 2024-05-12 23:48:54.000 133 22433.57 208.21 41508.82 88888.00 2024-05-12 23:48:55.000 133 22433.63 208.20 41508.82 47565.80 2024-05-12 23:48:56.000 133 22433.71 208.21 41508.82 88888.00 2024-05-12 23:48:57.000 133 22433.75 208.21 41508.81 88888.00 2024-05-12 23:48:58.000 133 22433.75 208.20 41508.82 88888.00 2024-05-12 23:48:59.000 133 22433.77 208.20 41508.85 88888.00 2024-05-12 23:49:00.000 133 22433.80 208.19 41508.88 47565.89 2024-05-12 23:49:01.000 133 22433.82 208.22 41508.87 88888.00 2024-05-12 23:49:02.000 133 22433.86 208.24 41508.82 88888.00 2024-05-12 23:49:03.000 133 22433.93 208.27 41508.78 88888.00 2024-05-12 23:49:04.000 133 22433.97 208.29 41508.81 88888.00 2024-05-12 23:49:05.000 133 22434.00 208.30 41508.86 47565.99 2024-05-12 23:49:06.000 133 22434.09 208.28 41508.89 88888.00 2024-05-12 23:49:07.000 133 22434.22 208.22 41508.87 88888.00 2024-05-12 23:49:08.000 133 22434.31 208.17 41508.83 88888.00 2024-05-12 23:49:09.000 133 22434.34 208.22 41508.84 88888.00 2024-05-12 23:49:10.000 133 22434.36 208.28 41508.86 47566.12 2024-05-12 23:49:11.000 133 22434.39 208.26 41508.79 88888.00 2024-05-12 23:49:12.000 133 22434.42 208.21 41508.71 88888.00 2024-05-12 23:49:13.000 133 22434.49 208.22 41508.71 88888.00 2024-05-12 23:49:14.000 133 22434.51 208.27 41508.71 88888.00 2024-05-12 23:49:15.000 133 22434.49 208.30 41508.67 47566.20 2024-05-12 23:49:16.000 133 22434.53 208.30 41508.62 88888.00 2024-05-12 23:49:17.000 133 22434.64 208.27 41508.62 88888.00 2024-05-12 23:49:18.000 133 22434.71 208.24 41508.67 88888.00 2024-05-12 23:49:19.000 133 22434.77 208.25 41508.69 88888.00 2024-05-12 23:49:20.000 133 22434.82 208.24 41508.65 47566.39 2024-05-12 23:49:21.000 133 22434.87 208.16 41508.59 88888.00 2024-05-12 23:49:22.000 133 22434.94 208.07 41508.57 88888.00 2024-05-12 23:49:23.000 133 22435.03 208.07 41508.65 88888.00 2024-05-12 23:49:24.000 133 22435.14 208.15 41508.76 88888.00 2024-05-12 23:49:25.000 133 22435.24 208.21 41508.85 47566.55 2024-05-12 23:49:26.000 133 22435.31 208.21 41508.89 88888.00 2024-05-12 23:49:27.000 133 22435.36 208.22 41508.86 88888.00 2024-05-12 23:49:28.000 133 22435.39 208.23 41508.80 88888.00 2024-05-12 23:49:29.000 133 22435.42 208.24 41508.82 88888.00 2024-05-12 23:49:30.000 133 22435.48 208.21 41508.88 47566.68 2024-05-12 23:49:31.000 133 22435.53 208.13 41508.87 88888.00 2024-05-12 23:49:32.000 133 22435.56 208.05 41508.84 88888.00 2024-05-12 23:49:33.000 133 22435.57 207.99 41508.83 88888.00 2024-05-12 23:49:34.000 133 22435.60 208.00 41508.86 88888.00 2024-05-12 23:49:35.000 133 22435.63 208.06 41508.95 47566.71 2024-05-12 23:49:36.000 133 22435.63 208.12 41509.03 88888.00 2024-05-12 23:49:37.000 133 22435.65 208.15 41509.04 88888.00 2024-05-12 23:49:38.000 133 22435.68 208.15 41508.96 88888.00 2024-05-12 23:49:39.000 133 22435.69 208.13 41508.89 88888.00 2024-05-12 23:49:40.000 133 22435.65 208.10 41508.89 47566.70 2024-05-12 23:49:41.000 133 22435.62 208.09 41508.92 88888.00 2024-05-12 23:49:42.000 133 22435.64 208.16 41509.01 88888.00 2024-05-12 23:49:43.000 133 22435.61 208.21 41509.11 88888.00 2024-05-12 23:49:44.000 133 22435.51 208.16 41509.09 88888.00 2024-05-12 23:49:45.000 133 22435.44 208.10 41509.03 47566.70 2024-05-12 23:49:46.000 133 22435.43 208.11 41509.03 88888.00 2024-05-12 23:49:47.000 133 22435.38 208.09 41509.00 88888.00 2024-05-12 23:49:48.000 133 22435.31 208.03 41508.93 88888.00 2024-05-12 23:49:49.000 133 22435.25 208.01 41508.91 88888.00 2024-05-12 23:49:50.000 133 22435.23 208.09 41508.97 47566.69 2024-05-12 23:49:51.000 133 22435.24 208.18 41509.05 88888.00 2024-05-12 23:49:52.000 133 22435.24 208.19 41509.07 88888.00 2024-05-12 23:49:53.000 133 22435.24 208.13 41509.04 88888.00 2024-05-12 23:49:54.000 133 22435.26 208.09 41508.99 88888.00 2024-05-12 23:49:55.000 133 22435.23 208.12 41509.02 47566.61 2024-05-12 23:49:56.000 133 22435.17 208.11 41509.06 88888.00 2024-05-12 23:49:57.000 133 22435.13 208.06 41509.04 88888.00 2024-05-12 23:49:58.000 133 22435.15 208.07 41509.02 88888.00 2024-05-12 23:49:59.000 133 22435.21 208.09 41509.07 88888.00 2024-05-12 23:50:00.000 133 22435.23 208.09 41509.11 47566.64 2024-05-12 23:50:01.000 133 22435.18 208.14 41509.07 88888.00 2024-05-12 23:50:02.000 133 22435.17 208.22 41509.02 88888.00 2024-05-12 23:50:03.000 133 22435.20 208.23 41509.00 88888.00 2024-05-12 23:50:04.000 133 22435.20 208.17 41508.96 88888.00 2024-05-12 23:50:05.000 133 22435.16 208.13 41508.91 47566.64 2024-05-12 23:50:06.000 133 22435.13 208.14 41508.89 88888.00 2024-05-12 23:50:07.000 133 22435.15 208.17 41508.93 88888.00 2024-05-12 23:50:08.000 133 22435.17 208.20 41508.98 88888.00 2024-05-12 23:50:09.000 133 22435.15 208.25 41509.02 88888.00 2024-05-12 23:50:10.000 133 22435.12 208.29 41509.05 47566.67 2024-05-12 23:50:11.000 133 22435.13 208.26 41509.06 88888.00 2024-05-12 23:50:12.000 133 22435.17 208.20 41509.01 88888.00 2024-05-12 23:50:13.000 133 22435.19 208.16 41508.96 88888.00 2024-05-12 23:50:14.000 133 22435.19 208.20 41508.95 88888.00 2024-05-12 23:50:15.000 133 22435.18 208.23 41508.97 47566.68 2024-05-12 23:50:16.000 133 22435.17 208.24 41509.00 88888.00 2024-05-12 23:50:17.000 133 22435.18 208.22 41509.02 88888.00 2024-05-12 23:50:18.000 133 22435.17 208.22 41509.04 88888.00 2024-05-12 23:50:19.000 133 22435.16 208.20 41509.05 88888.00 2024-05-12 23:50:20.000 133 22435.17 208.18 41509.06 47566.67 2024-05-12 23:50:21.000 133 22435.18 208.20 41509.05 88888.00 2024-05-12 23:50:22.000 133 22435.16 208.26 41509.01 88888.00 2024-05-12 23:50:23.000 133 22435.18 208.32 41508.99 88888.00 2024-05-12 23:50:24.000 133 22435.23 208.31 41508.99 88888.00 2024-05-12 23:50:25.000 133 22435.27 208.25 41509.01 47566.74 2024-05-12 23:50:26.000 133 22435.30 208.22 41509.04 88888.00 2024-05-12 23:50:27.000 133 22435.32 208.24 41509.02 88888.00 2024-05-12 23:50:28.000 133 22435.35 208.22 41508.98 88888.00 2024-05-12 23:50:29.000 133 22435.38 208.16 41508.98 88888.00 2024-05-12 23:50:30.000 133 22435.37 208.09 41508.96 47566.80 2024-05-12 23:50:31.000 133 22435.36 208.08 41508.92 88888.00 2024-05-12 23:50:32.000 133 22435.38 208.14 41508.97 88888.00 2024-05-12 23:50:33.000 133 22435.39 208.18 41509.06 88888.00 2024-05-12 23:50:34.000 133 22435.38 208.16 41509.09 88888.00 2024-05-12 23:50:35.000 133 22435.38 208.13 41509.05 47566.85 2024-05-12 23:50:36.000 133 22435.39 208.11 41509.04 88888.00 2024-05-12 23:50:37.000 133 22435.45 208.07 41509.07 88888.00 2024-05-12 23:50:38.000 133 22435.50 208.08 41509.11 88888.00 2024-05-12 23:50:39.000 133 22435.53 208.18 41509.13 88888.00 2024-05-12 23:50:40.000 133 22435.53 208.24 41509.10 47566.87 2024-05-12 23:50:41.000 133 22435.50 208.16 41509.04 88888.00 2024-05-12 23:50:42.000 133 22435.50 208.05 41509.06 88888.00 2024-05-12 23:50:43.000 133 22435.52 208.03 41509.09 88888.00 2024-05-12 23:50:44.000 133 22435.50 208.04 41509.04 88888.00 2024-05-12 23:50:45.000 133 22435.44 207.99 41508.96 47566.85 2024-05-12 23:50:46.000 133 22435.40 207.97 41508.94 88888.00 2024-05-12 23:50:47.000 133 22435.40 208.02 41508.93 88888.00 2024-05-12 23:50:48.000 133 22435.46 208.10 41508.94 88888.00 2024-05-12 23:50:49.000 133 22435.52 208.13 41509.02 88888.00 2024-05-12 23:50:50.000 133 22435.53 208.10 41509.12 47566.88 2024-05-12 23:50:51.000 133 22435.49 208.04 41509.16 88888.00 2024-05-12 23:50:52.000 133 22435.42 208.00 41509.11 88888.00 2024-05-12 23:50:53.000 133 22435.38 208.01 41509.03 88888.00 2024-05-12 23:50:54.000 133 22435.36 207.99 41508.99 88888.00 2024-05-12 23:50:55.000 133 22435.35 207.96 41509.03 47566.85 2024-05-12 23:50:56.000 133 22435.31 207.95 41509.06 88888.00 2024-05-12 23:50:57.000 133 22435.26 207.93 41509.07 88888.00 2024-05-12 23:50:58.000 133 22435.26 207.91 41509.11 88888.00 2024-05-12 23:50:59.000 133 22435.31 207.91 41509.14 88888.00 2024-05-12 23:51:00.000 133 22435.34 207.92 41509.14 47566.87 2024-05-12 23:51:01.000 133 22435.37 207.94 41509.12 88888.00 2024-05-12 23:51:02.000 133 22435.39 207.93 41509.12 88888.00 2024-05-12 23:51:03.000 133 22435.38 207.91 41509.13 88888.00 2024-05-12 23:51:04.000 133 22435.35 207.89 41509.11 88888.00 2024-05-12 23:51:05.000 133 22435.35 207.88 41509.10 47566.88 2024-05-12 23:51:06.000 133 22435.38 207.89 41509.10 88888.00 2024-05-12 23:51:07.000 133 22435.43 207.89 41509.11 88888.00 2024-05-12 23:51:08.000 133 22435.47 207.88 41509.18 88888.00 2024-05-12 23:51:09.000 133 22435.47 207.85 41509.23 88888.00 2024-05-12 23:51:10.000 133 22435.41 207.81 41509.19 47566.83 2024-05-12 23:51:11.000 133 22435.33 207.74 41509.15 88888.00 2024-05-12 23:51:12.000 133 22435.27 207.68 41509.18 88888.00 2024-05-12 23:51:13.000 133 22435.27 207.67 41509.25 88888.00 2024-05-12 23:51:14.000 133 22435.30 207.71 41509.32 88888.00 2024-05-12 23:51:15.000 133 22435.31 207.78 41509.38 47566.84 2024-05-12 23:51:16.000 133 22435.30 207.82 41509.40 88888.00 2024-05-12 23:51:17.000 133 22435.27 207.80 41509.37 88888.00 2024-05-12 23:51:18.000 133 22435.23 207.75 41509.29 88888.00 2024-05-12 23:51:19.000 133 22435.17 207.73 41509.22 88888.00 2024-05-12 23:51:20.000 133 22435.16 207.75 41509.21 47566.74 2024-05-12 23:51:21.000 133 22435.19 207.77 41509.24 88888.00 2024-05-12 23:51:22.000 133 22435.20 207.80 41509.30 88888.00 2024-05-12 23:51:23.000 133 22435.16 207.81 41509.35 88888.00 2024-05-12 23:51:24.000 133 22435.12 207.80 41509.35 88888.00 2024-05-12 23:51:25.000 133 22435.08 207.79 41509.32 47566.72 2024-05-12 23:51:26.000 133 22435.03 207.77 41509.25 88888.00 2024-05-12 23:51:27.000 133 22434.97 207.73 41509.15 88888.00 2024-05-12 23:51:28.000 133 22434.97 207.70 41509.11 88888.00 2024-05-12 23:51:29.000 133 22434.98 207.71 41509.14 88888.00 2024-05-12 23:51:30.000 133 22434.96 207.75 41509.22 47566.67 2024-05-12 23:51:31.000 133 22434.91 207.81 41509.31 88888.00 2024-05-12 23:51:32.000 133 22434.84 207.86 41509.34 88888.00 2024-05-12 23:51:33.000 133 22434.77 207.86 41509.34 88888.00 2024-05-12 23:51:34.000 133 22434.69 207.84 41509.38 88888.00 2024-05-12 23:51:35.000 133 22434.63 207.82 41509.39 47566.56 2024-05-12 23:51:36.000 133 22434.58 207.82 41509.34 88888.00 2024-05-12 23:51:37.000 133 22434.53 207.84 41509.28 88888.00 2024-05-12 23:51:38.000 133 22434.50 207.82 41509.27 88888.00 2024-05-12 23:51:39.000 133 22434.45 207.76 41509.29 88888.00 2024-05-12 23:51:40.000 133 22434.44 207.76 41509.32 47566.53 2024-05-12 23:51:41.000 133 22434.50 207.80 41509.34 88888.00 2024-05-12 23:51:42.000 133 22434.58 207.85 41509.31 88888.00 2024-05-12 23:51:43.000 133 22434.58 207.84 41509.25 88888.00 2024-05-12 23:51:44.000 133 22434.53 207.76 41509.24 88888.00 2024-05-12 23:51:45.000 133 22434.53 207.70 41509.28 47566.48 2024-05-12 23:51:46.000 133 22434.53 207.69 41509.27 88888.00 2024-05-12 23:51:47.000 133 22434.54 207.70 41509.22 88888.00 2024-05-12 23:51:48.000 133 22434.57 207.74 41509.19 88888.00 2024-05-12 23:51:49.000 133 22434.58 207.77 41509.18 88888.00 2024-05-12 23:51:50.000 133 22434.59 207.78 41509.16 47566.52 2024-05-12 23:51:51.000 133 22434.60 207.77 41509.09 88888.00 2024-05-12 23:51:52.000 133 22434.60 207.72 41509.01 88888.00 2024-05-12 23:51:53.000 133 22434.62 207.69 41509.04 88888.00 2024-05-12 23:51:54.000 133 22434.65 207.70 41509.13 88888.00 2024-05-12 23:51:55.000 133 22434.67 207.68 41509.18 47566.58 2024-05-12 23:51:56.000 133 22434.67 207.63 41509.19 88888.00 2024-05-12 23:51:57.000 133 22434.67 207.58 41509.17 88888.00 2024-05-12 23:51:58.000 133 22434.71 207.57 41509.18 88888.00 2024-05-12 23:51:59.000 133 22434.76 207.55 41509.15 88888.00 2024-05-12 23:52:00.000 133 22434.81 207.48 41509.11 47566.61 2024-05-12 23:52:01.000 133 22434.86 207.44 41509.11 88888.00 2024-05-12 23:52:02.000 133 22434.93 207.40 41509.11 88888.00 2024-05-12 23:52:03.000 133 22435.00 207.35 41509.09 88888.00 2024-05-12 23:52:04.000 133 22435.09 207.31 41509.09 88888.00 2024-05-12 23:52:05.000 133 22435.18 207.30 41509.08 47566.77 2024-05-12 23:52:06.000 133 22435.26 207.29 41509.05 88888.00 2024-05-12 23:52:07.000 133 22435.32 207.30 41509.02 88888.00 2024-05-12 23:52:08.000 133 22435.35 207.32 41509.02 88888.00 2024-05-12 23:52:09.000 133 22435.38 207.30 41509.06 88888.00 2024-05-12 23:52:10.000 133 22435.42 207.24 41509.09 47566.87 2024-05-12 23:52:11.000 133 22435.49 207.18 41509.09 88888.00 2024-05-12 23:52:12.000 133 22435.56 207.15 41509.11 88888.00 2024-05-12 23:52:13.000 133 22435.66 207.17 41509.21 88888.00 2024-05-12 23:52:14.000 133 22435.77 207.20 41509.31 88888.00 2024-05-12 23:52:15.000 133 22435.87 207.21 41509.34 47567.06 2024-05-12 23:52:16.000 133 22435.92 207.20 41509.33 88888.00 2024-05-12 23:52:17.000 133 22435.96 207.16 41509.28 88888.00 2024-05-12 23:52:18.000 133 22436.08 207.16 41509.21 88888.00 2024-05-12 23:52:19.000 133 22436.22 207.22 41509.19 88888.00 2024-05-12 23:52:20.000 133 22436.31 207.27 41509.23 47567.27 2024-05-12 23:52:21.000 133 22436.40 207.30 41509.25 88888.00 2024-05-12 23:52:22.000 133 22436.51 207.32 41509.22 88888.00 2024-05-12 23:52:23.000 133 22436.63 207.33 41509.21 88888.00 2024-05-12 23:52:24.000 133 22436.81 207.35 41509.20 88888.00 2024-05-12 23:52:25.000 133 22436.98 207.34 41509.14 47567.54 2024-05-12 23:52:26.000 133 22437.10 207.31 41509.05 88888.00 2024-05-12 23:52:27.000 133 22437.21 207.33 41509.04 88888.00 2024-05-12 23:52:28.000 133 22437.34 207.38 41509.13 88888.00 2024-05-12 23:52:29.000 133 22437.46 207.41 41509.22 88888.00 2024-05-12 23:52:30.000 133 22437.54 207.39 41509.28 47567.81 2024-05-12 23:52:31.000 133 22437.65 207.36 41509.30 88888.00 2024-05-12 23:52:32.000 133 22437.76 207.34 41509.28 88888.00 2024-05-12 23:52:33.000 133 22437.85 207.31 41509.24 88888.00 2024-05-12 23:52:34.000 133 22437.93 207.33 41509.23 88888.00 2024-05-12 23:52:35.000 133 22438.04 207.36 41509.23 47568.05 2024-05-12 23:52:36.000 133 22438.17 207.37 41509.17 88888.00 2024-05-12 23:52:37.000 133 22438.31 207.35 41509.12 88888.00 2024-05-12 23:52:38.000 133 22438.41 207.37 41509.11 88888.00 2024-05-12 23:52:39.000 133 22438.38 207.39 41509.15 88888.00 2024-05-12 23:52:40.000 133 22438.32 207.40 41509.19 47568.17 2024-05-12 23:52:41.000 133 22438.30 207.37 41509.16 88888.00 2024-05-12 23:52:42.000 133 22438.25 207.32 41509.04 88888.00 2024-05-12 23:52:43.000 133 22438.22 207.29 41508.95 88888.00 2024-05-12 23:52:44.000 133 22438.26 207.31 41509.05 88888.00 2024-05-12 23:52:45.000 133 22438.34 207.33 41509.20 47568.22 2024-05-12 23:52:46.000 133 22438.39 207.34 41509.24 88888.00 2024-05-12 23:52:47.000 133 22438.42 207.34 41509.24 88888.00 2024-05-12 23:52:48.000 133 22438.50 207.36 41509.29 88888.00 2024-05-12 23:52:49.000 133 22438.55 207.38 41509.33 88888.00 2024-05-12 23:52:50.000 133 22438.52 207.37 41509.34 47568.34 2024-05-12 23:52:51.000 133 22438.49 207.31 41509.34 88888.00 2024-05-12 23:52:52.000 133 22438.50 207.29 41509.36 88888.00 2024-05-12 23:52:53.000 133 22438.56 207.33 41509.40 88888.00 2024-05-12 23:52:54.000 133 22438.65 207.35 41509.43 88888.00 2024-05-12 23:52:55.000 133 22438.70 207.32 41509.39 47568.42 2024-05-12 23:52:56.000 133 22438.67 207.33 41509.36 88888.00 2024-05-12 23:52:57.000 133 22438.58 207.39 41509.34 88888.00 2024-05-12 23:52:58.000 133 22438.49 207.43 41509.26 88888.00 2024-05-12 23:52:59.000 133 22438.44 207.42 41509.15 88888.00 2024-05-12 23:53:00.000 133 22438.43 207.41 41509.07 47568.41 2024-05-12 23:53:01.000 133 22438.45 207.43 41509.06 88888.00 2024-05-12 23:53:02.000 133 22438.46 207.44 41509.11 88888.00 2024-05-12 23:53:03.000 133 22438.45 207.47 41509.21 88888.00 2024-05-12 23:53:04.000 133 22438.43 207.53 41509.32 88888.00 2024-05-12 23:53:05.000 133 22438.33 207.54 41509.34 47568.33 2024-05-12 23:53:06.000 133 22438.18 207.48 41509.26 88888.00 2024-05-12 23:53:07.000 133 22438.02 207.43 41509.22 88888.00 2024-05-12 23:53:08.000 133 22437.87 207.42 41509.23 88888.00 2024-05-12 23:53:09.000 133 22437.76 207.39 41509.22 88888.00 2024-05-12 23:53:10.000 133 22437.71 207.32 41509.23 47568.21 2024-05-12 23:53:11.000 133 22437.70 207.28 41509.30 88888.00 2024-05-12 23:53:12.000 133 22437.73 207.25 41509.34 88888.00 2024-05-12 23:53:13.000 133 22437.81 207.24 41509.40 88888.00 2024-05-12 23:53:14.000 133 22437.90 207.25 41509.45 88888.00 2024-05-12 23:53:15.000 133 22437.82 207.22 41509.38 47568.20 2024-05-12 23:53:16.000 133 22437.62 207.14 41509.28 88888.00 2024-05-12 23:53:17.000 133 22437.44 207.09 41509.24 88888.00 2024-05-12 23:53:18.000 133 22437.32 207.05 41509.27 88888.00 2024-05-12 23:53:19.000 133 22437.31 207.03 41509.35 88888.00 2024-05-12 23:53:20.000 133 22437.40 207.02 41509.48 47568.14 2024-05-12 23:53:21.000 133 22437.51 207.02 41509.60 88888.00 2024-05-12 23:53:22.000 133 22437.60 207.03 41509.57 88888.00 2024-05-12 23:53:23.000 133 22437.62 207.00 41509.41 88888.00 2024-05-12 23:53:24.000 133 22437.61 206.99 41509.32 88888.00 2024-05-12 23:53:25.000 133 22437.56 207.01 41509.32 47568.13 2024-05-12 23:53:26.000 133 22437.47 207.01 41509.32 88888.00 2024-05-12 23:53:27.000 133 22437.35 206.95 41509.32 88888.00 2024-05-12 23:53:28.000 133 22437.25 206.96 41509.37 88888.00 2024-05-12 23:53:29.000 133 22437.16 207.02 41509.46 88888.00 2024-05-12 23:53:30.000 133 22437.02 206.96 41509.46 47567.97 2024-05-12 23:53:31.000 133 22436.89 206.82 41509.39 88888.00 2024-05-12 23:53:32.000 133 22436.82 206.73 41509.35 88888.00 2024-05-12 23:53:33.000 133 22436.76 206.69 41509.30 88888.00 2024-05-12 23:53:34.000 133 22436.69 206.72 41509.23 88888.00 2024-05-12 23:53:35.000 133 22436.62 206.82 41509.27 47567.79 2024-05-12 23:53:36.000 133 22436.56 206.91 41509.38 88888.00 2024-05-12 23:53:37.000 133 22436.51 206.95 41509.45 88888.00 2024-05-12 23:53:38.000 133 22436.50 206.98 41509.46 88888.00 2024-05-12 23:53:39.000 133 22436.47 207.01 41509.48 88888.00 2024-05-12 23:53:40.000 133 22436.35 206.98 41509.47 47567.65 2024-05-12 23:53:41.000 133 22436.23 206.91 41509.43 88888.00 2024-05-12 23:53:42.000 133 22436.19 206.84 41509.43 88888.00 2024-05-12 23:53:43.000 133 22436.18 206.75 41509.49 88888.00 2024-05-12 23:53:44.000 133 22436.13 206.72 41509.59 88888.00 2024-05-12 23:53:45.000 133 22436.02 206.72 41509.66 47567.50 2024-05-12 23:53:46.000 133 22435.92 206.69 41509.67 88888.00 2024-05-12 23:53:47.000 133 22435.84 206.67 41509.64 88888.00 2024-05-12 23:53:48.000 133 22435.69 206.65 41509.57 88888.00 2024-05-12 23:53:49.000 133 22435.57 206.63 41509.44 88888.00 2024-05-12 23:53:50.000 133 22435.56 206.62 41509.33 47567.38 2024-05-12 23:53:51.000 133 22435.63 206.67 41509.28 88888.00 2024-05-12 23:53:52.000 133 22435.70 206.75 41509.30 88888.00 2024-05-12 23:53:53.000 133 22435.69 206.78 41509.32 88888.00 2024-05-12 23:53:54.000 133 22435.58 206.77 41509.32 88888.00 2024-05-12 23:53:55.000 133 22435.42 206.76 41509.31 47567.17 2024-05-12 23:53:56.000 133 22435.28 206.76 41509.31 88888.00 2024-05-12 23:53:57.000 133 22435.18 206.73 41509.33 88888.00 2024-05-12 23:53:58.000 133 22435.14 206.69 41509.37 88888.00 2024-05-12 23:53:59.000 133 22435.12 206.67 41509.35 88888.00 2024-05-12 23:54:00.000 133 22435.11 206.68 41509.29 47567.10 2024-05-12 23:54:01.000 133 22435.10 206.71 41509.30 88888.00 2024-05-12 23:54:02.000 133 22435.03 206.73 41509.32 88888.00 2024-05-12 23:54:03.000 133 22434.92 206.74 41509.34 88888.00 2024-05-12 23:54:04.000 133 22434.80 206.73 41509.41 88888.00 2024-05-12 23:54:05.000 133 22434.69 206.66 41509.44 47566.86 2024-05-12 23:54:06.000 133 22434.61 206.55 41509.41 88888.00 2024-05-12 23:54:07.000 133 22434.59 206.48 41509.39 88888.00 2024-05-12 23:54:08.000 133 22434.67 206.47 41509.44 88888.00 2024-05-12 23:54:09.000 133 22434.78 206.43 41509.46 88888.00 2024-05-12 23:54:10.000 133 22434.83 206.33 41509.39 47566.96 2024-05-12 23:54:11.000 133 22434.81 206.27 41509.35 88888.00 2024-05-12 23:54:12.000 133 22434.77 206.26 41509.38 88888.00 2024-05-12 23:54:13.000 133 22434.65 206.26 41509.38 88888.00 2024-05-12 23:54:14.000 133 22434.45 206.24 41509.39 88888.00 2024-05-12 23:54:15.000 133 22434.27 206.15 41509.47 47566.71 2024-05-12 23:54:16.000 133 22434.13 205.97 41509.51 88888.00 2024-05-12 23:54:17.000 133 22434.03 205.82 41509.54 88888.00 2024-05-12 23:54:18.000 133 22434.00 205.76 41509.63 88888.00 2024-05-12 23:54:19.000 133 22434.00 205.73 41509.72 88888.00 2024-05-12 23:54:20.000 133 22434.05 205.71 41509.71 47566.64 2024-05-12 23:54:21.000 133 22434.08 205.69 41509.59 88888.00 2024-05-12 23:54:22.000 133 22434.07 205.68 41509.48 88888.00 2024-05-12 23:54:23.000 133 22434.10 205.67 41509.46 88888.00 2024-05-12 23:54:24.000 133 22434.10 205.63 41509.42 88888.00 2024-05-12 23:54:25.000 133 22433.99 205.57 41509.36 47566.52 2024-05-12 23:54:26.000 133 22433.86 205.52 41509.38 88888.00 2024-05-12 23:54:27.000 133 22433.79 205.47 41509.44 88888.00 2024-05-12 23:54:28.000 133 22433.76 205.44 41509.48 88888.00 2024-05-12 23:54:29.000 133 22433.74 205.38 41509.46 88888.00 2024-05-12 23:54:30.000 133 22433.67 205.30 41509.37 47566.39 2024-05-12 23:54:31.000 133 22433.60 205.28 41509.28 88888.00 2024-05-12 23:54:32.000 133 22433.53 205.34 41509.23 88888.00 2024-05-12 23:54:33.000 133 22433.43 205.42 41509.21 88888.00 2024-05-12 23:54:34.000 133 22433.34 205.51 41509.22 88888.00 2024-05-12 23:54:35.000 133 22433.38 205.54 41509.28 47566.18 2024-05-12 23:54:36.000 133 22433.51 205.52 41509.32 88888.00 2024-05-12 23:54:37.000 133 22433.65 205.50 41509.30 88888.00 2024-05-12 23:54:38.000 133 22433.80 205.46 41509.29 88888.00 2024-05-12 23:54:39.000 133 22433.96 205.41 41509.33 88888.00 2024-05-12 23:54:40.000 133 22434.10 205.40 41509.37 47566.49 2024-05-12 23:54:41.000 133 22434.16 205.38 41509.37 88888.00 2024-05-12 23:54:42.000 133 22434.13 205.31 41509.28 88888.00 2024-05-12 23:54:43.000 133 22434.08 205.26 41509.18 88888.00 2024-05-12 23:54:44.000 133 22434.03 205.30 41509.18 88888.00 2024-05-12 23:54:45.000 133 22433.97 205.35 41509.26 47566.31 2024-05-12 23:54:46.000 133 22433.88 205.31 41509.32 88888.00 2024-05-12 23:54:47.000 133 22433.82 205.21 41509.38 88888.00 2024-05-12 23:54:48.000 133 22433.80 205.16 41509.43 88888.00 2024-05-12 23:54:49.000 133 22433.83 205.16 41509.38 88888.00 2024-05-12 23:54:50.000 133 22433.92 205.16 41509.30 47566.43 2024-05-12 23:54:51.000 133 22434.14 205.20 41509.29 88888.00 2024-05-12 23:54:52.000 133 22434.42 205.24 41509.32 88888.00 2024-05-12 23:54:53.000 133 22434.59 205.25 41509.34 88888.00 2024-05-12 23:54:54.000 133 22434.60 205.27 41509.31 88888.00 2024-05-12 23:54:55.000 133 22434.53 205.26 41509.26 47566.52 2024-05-12 23:54:56.000 133 22434.48 205.25 41509.23 88888.00 2024-05-12 23:54:57.000 133 22434.47 205.23 41509.27 88888.00 2024-05-12 23:54:58.000 133 22434.47 205.16 41509.29 88888.00 2024-05-12 23:54:59.000 133 22434.44 205.09 41509.32 88888.00 2024-05-12 23:55:00.000 133 22434.34 205.02 41509.31 47566.49 2024-05-12 23:55:01.000 133 22434.32 204.97 41509.24 88888.00 2024-05-12 23:55:02.000 133 22434.41 204.99 41509.28 88888.00 2024-05-12 23:55:03.000 133 22434.45 205.00 41509.33 88888.00 2024-05-12 23:55:04.000 133 22434.38 205.00 41509.31 88888.00 2024-05-12 23:55:05.000 133 22434.31 204.99 41509.29 47566.43 2024-05-12 23:55:06.000 133 22434.24 204.93 41509.34 88888.00 2024-05-12 23:55:07.000 133 22434.17 204.86 41509.39 88888.00 2024-05-12 23:55:08.000 133 22434.15 204.83 41509.35 88888.00 2024-05-12 23:55:09.000 133 22434.12 204.84 41509.31 88888.00 2024-05-12 23:55:10.000 133 22434.04 204.87 41509.31 47566.29 2024-05-12 23:55:11.000 133 22433.95 204.86 41509.30 88888.00 2024-05-12 23:55:12.000 133 22433.87 204.81 41509.27 88888.00 2024-05-12 23:55:13.000 133 22433.85 204.77 41509.29 88888.00 2024-05-12 23:55:14.000 133 22433.90 204.73 41509.31 88888.00 2024-05-12 23:55:15.000 133 22433.98 204.68 41509.27 47566.33 2024-05-12 23:55:16.000 133 22434.06 204.65 41509.25 88888.00 2024-05-12 23:55:17.000 133 22434.19 204.69 41509.31 88888.00 2024-05-12 23:55:18.000 133 22434.36 204.76 41509.38 88888.00 2024-05-12 23:55:19.000 133 22434.48 204.79 41509.39 88888.00 2024-05-12 23:55:20.000 133 22434.50 204.74 41509.31 47566.52 2024-05-12 23:55:21.000 133 22434.48 204.67 41509.25 88888.00 2024-05-12 23:55:22.000 133 22434.51 204.63 41509.30 88888.00 2024-05-12 23:55:23.000 133 22434.55 204.63 41509.33 88888.00 2024-05-12 23:55:24.000 133 22434.55 204.62 41509.32 88888.00 2024-05-12 23:55:25.000 133 22434.56 204.59 41509.31 47566.60 2024-05-12 23:55:26.000 133 22434.66 204.58 41509.30 88888.00 2024-05-12 23:55:27.000 133 22434.81 204.55 41509.37 88888.00 2024-05-12 23:55:28.000 133 22434.91 204.48 41509.40 88888.00 2024-05-12 23:55:29.000 133 22434.94 204.41 41509.33 88888.00 2024-05-12 23:55:30.000 133 22434.99 204.38 41509.23 47566.86 2024-05-12 23:55:31.000 133 22435.10 204.35 41509.22 88888.00 2024-05-12 23:55:32.000 133 22435.26 204.29 41509.33 88888.00 2024-05-12 23:55:33.000 133 22435.41 204.17 41509.40 88888.00 2024-05-12 23:55:34.000 133 22435.53 204.05 41509.41 88888.00 2024-05-12 23:55:35.000 133 22435.60 203.97 41509.40 47567.04 2024-05-12 23:55:36.000 133 22435.65 203.88 41509.34 88888.00 2024-05-12 23:55:37.000 133 22435.67 203.82 41509.27 88888.00 2024-05-12 23:55:38.000 133 22435.73 203.81 41509.24 88888.00 2024-05-12 23:55:39.000 133 22435.85 203.78 41509.26 88888.00 2024-05-12 23:55:40.000 133 22436.02 203.76 41509.32 47567.26 2024-05-12 23:55:41.000 133 22436.18 203.78 41509.34 88888.00 2024-05-12 23:55:42.000 133 22436.32 203.80 41509.31 88888.00 2024-05-12 23:55:43.000 133 22436.45 203.81 41509.32 88888.00 2024-05-12 23:55:44.000 133 22436.55 203.78 41509.35 88888.00 2024-05-12 23:55:45.000 133 22436.59 203.69 41509.28 47567.48 2024-05-12 23:55:46.000 133 22436.58 203.60 41509.16 88888.00 2024-05-12 23:55:47.000 133 22436.57 203.52 41509.11 88888.00 2024-05-12 23:55:48.000 133 22436.58 203.43 41509.17 88888.00 2024-05-12 23:55:49.000 133 22436.65 203.34 41509.26 88888.00 2024-05-12 23:55:50.000 133 22436.77 203.26 41509.23 47567.69 2024-05-12 23:55:51.000 133 22436.91 203.21 41509.15 88888.00 2024-05-12 23:55:52.000 133 22437.05 203.17 41509.11 88888.00 2024-05-12 23:55:53.000 133 22437.15 203.13 41509.13 88888.00 2024-05-12 23:55:54.000 133 22437.22 203.13 41509.18 88888.00 2024-05-12 23:55:55.000 133 22437.26 203.16 41509.15 47567.79 2024-05-12 23:55:56.000 133 22437.25 203.15 41509.08 88888.00 2024-05-12 23:55:57.000 133 22437.22 203.11 41509.10 88888.00 2024-05-12 23:55:58.000 133 22437.19 203.04 41509.18 88888.00 2024-05-12 23:55:59.000 133 22437.21 202.94 41509.22 88888.00 2024-05-12 23:56:00.000 133 22437.21 202.84 41509.20 47567.82 2024-05-12 23:56:01.000 133 22437.19 202.79 41509.20 88888.00 2024-05-12 23:56:02.000 133 22437.21 202.78 41509.23 88888.00 2024-05-12 23:56:03.000 133 22437.25 202.77 41509.26 88888.00 2024-05-12 23:56:04.000 133 22437.24 202.78 41509.29 88888.00 2024-05-12 23:56:05.000 133 22437.19 202.79 41509.29 47567.79 2024-05-12 23:56:06.000 133 22437.13 202.76 41509.27 88888.00 2024-05-12 23:56:07.000 133 22437.05 202.74 41509.33 88888.00 2024-05-12 23:56:08.000 133 22436.97 202.80 41509.40 88888.00 2024-05-12 23:56:09.000 133 22436.91 202.88 41509.38 88888.00 2024-05-12 23:56:10.000 133 22436.87 202.95 41509.34 47567.68 2024-05-12 23:56:11.000 133 22436.82 202.97 41509.34 88888.00 2024-05-12 23:56:12.000 133 22436.73 202.96 41509.32 88888.00 2024-05-12 23:56:13.000 133 22436.64 202.97 41509.26 88888.00 2024-05-12 23:56:14.000 133 22436.56 202.98 41509.16 88888.00 2024-05-12 23:56:15.000 133 22436.47 202.97 41509.11 47567.56 2024-05-12 23:56:16.000 133 22436.41 202.98 41509.19 88888.00 2024-05-12 23:56:17.000 133 22436.35 203.01 41509.28 88888.00 2024-05-12 23:56:18.000 133 22436.24 202.98 41509.29 88888.00 2024-05-12 23:56:19.000 133 22436.16 202.93 41509.28 88888.00 2024-05-12 23:56:20.000 133 22436.15 202.90 41509.29 47567.45 2024-05-12 23:56:21.000 133 22436.15 202.87 41509.28 88888.00 2024-05-12 23:56:22.000 133 22436.16 202.85 41509.29 88888.00 2024-05-12 23:56:23.000 133 22436.20 202.87 41509.28 88888.00 2024-05-12 23:56:24.000 133 22436.25 202.92 41509.29 88888.00 2024-05-12 23:56:25.000 133 22436.23 202.97 41509.32 47567.38 2024-05-12 23:56:26.000 133 22436.11 203.01 41509.34 88888.00 2024-05-12 23:56:27.000 133 22435.97 203.00 41509.34 88888.00 2024-05-12 23:56:28.000 133 22435.88 202.91 41509.38 88888.00 2024-05-12 23:56:29.000 133 22435.77 202.80 41509.43 88888.00 2024-05-12 23:56:30.000 133 22435.60 202.75 41509.43 47567.24 2024-05-12 23:56:31.000 133 22435.46 202.75 41509.40 88888.00 2024-05-12 23:56:32.000 133 22435.44 202.75 41509.36 88888.00 2024-05-12 23:56:33.000 133 22435.49 202.75 41509.34 88888.00 2024-05-12 23:56:34.000 133 22435.51 202.79 41509.34 88888.00 2024-05-12 23:56:35.000 133 22435.48 202.82 41509.38 47567.15 2024-05-12 23:56:36.000 133 22435.45 202.82 41509.41 88888.00 2024-05-12 23:56:37.000 133 22435.40 202.76 41509.41 88888.00 2024-05-12 23:56:38.000 133 22435.33 202.72 41509.39 88888.00 2024-05-12 23:56:39.000 133 22435.26 202.72 41509.40 88888.00 2024-05-12 23:56:40.000 133 22435.18 202.70 41509.42 47567.03 2024-05-12 23:56:41.000 133 22435.12 202.62 41509.47 88888.00 2024-05-12 23:56:42.000 133 22435.10 202.53 41509.56 88888.00 2024-05-12 23:56:43.000 133 22435.10 202.47 41509.60 88888.00 2024-05-12 23:56:44.000 133 22435.09 202.44 41509.59 88888.00 2024-05-12 23:56:45.000 133 22435.07 202.42 41509.55 47566.99 2024-05-12 23:56:46.000 133 22435.01 202.38 41509.48 88888.00 2024-05-12 23:56:47.000 133 22434.96 202.34 41509.40 88888.00 2024-05-12 23:56:48.000 133 22434.92 202.31 41509.37 88888.00 2024-05-12 23:56:49.000 133 22434.87 202.32 41509.40 88888.00 2024-05-12 23:56:50.000 133 22434.82 202.36 41509.45 47566.84 2024-05-12 23:56:51.000 133 22434.76 202.33 41509.44 88888.00 2024-05-12 23:56:52.000 133 22434.75 202.26 41509.40 88888.00 2024-05-12 23:56:53.000 133 22434.76 202.23 41509.37 88888.00 2024-05-12 23:56:54.000 133 22434.72 202.23 41509.34 88888.00 2024-05-12 23:56:55.000 133 22434.61 202.22 41509.36 47566.69 2024-05-12 23:56:56.000 133 22434.47 202.16 41509.38 88888.00 2024-05-12 23:56:57.000 133 22434.35 202.11 41509.34 88888.00 2024-05-12 23:56:58.000 133 22434.28 202.07 41509.29 88888.00 2024-05-12 23:56:59.000 133 22434.23 202.06 41509.27 88888.00 2024-05-12 23:57:00.000 133 22434.16 202.06 41509.31 47566.53 2024-05-12 23:57:01.000 133 22434.09 202.02 41509.35 88888.00 2024-05-12 23:57:02.000 133 22434.04 201.96 41509.36 88888.00 2024-05-12 23:57:03.000 133 22434.00 201.94 41509.36 88888.00 2024-05-12 23:57:04.000 133 22433.97 201.94 41509.36 88888.00 2024-05-12 23:57:05.000 133 22433.97 201.94 41509.37 47566.39 2024-05-12 23:57:06.000 133 22433.96 201.93 41509.39 88888.00 2024-05-12 23:57:07.000 133 22433.86 201.92 41509.38 88888.00 2024-05-12 23:57:08.000 133 22433.72 201.94 41509.37 88888.00 2024-05-12 23:57:09.000 133 22433.64 201.98 41509.46 88888.00 2024-05-12 23:57:10.000 133 22433.59 201.97 41509.57 47566.17 2024-05-12 23:57:11.000 133 22433.52 201.93 41509.56 88888.00 2024-05-12 23:57:12.000 133 22433.47 201.92 41509.51 88888.00 2024-05-12 23:57:13.000 133 22433.46 201.93 41509.48 88888.00 2024-05-12 23:57:14.000 133 22433.42 201.97 41509.47 88888.00 2024-05-12 23:57:15.000 133 22433.30 202.06 41509.51 47565.95 2024-05-12 23:57:16.000 133 22433.12 202.10 41509.50 88888.00 2024-05-12 23:57:17.000 133 22432.97 202.08 41509.43 88888.00 2024-05-12 23:57:18.000 133 22432.89 202.04 41509.39 88888.00 2024-05-12 23:57:19.000 133 22432.83 202.01 41509.38 88888.00 2024-05-12 23:57:20.000 133 22432.76 201.98 41509.40 47565.74 2024-05-12 23:57:21.000 133 22432.70 201.98 41509.43 88888.00 2024-05-12 23:57:22.000 133 22432.65 202.01 41509.44 88888.00 2024-05-12 23:57:23.000 133 22432.56 202.02 41509.40 88888.00 2024-05-12 23:57:24.000 133 22432.42 201.99 41509.31 88888.00 2024-05-12 23:57:25.000 133 22432.28 201.99 41509.25 47565.46 2024-05-12 23:57:26.000 133 22432.21 202.03 41509.27 88888.00 2024-05-12 23:57:27.000 133 22432.14 202.03 41509.27 88888.00 2024-05-12 23:57:28.000 133 22432.00 201.98 41509.27 88888.00 2024-05-12 23:57:29.000 133 22431.88 201.95 41509.29 88888.00 2024-05-12 23:57:30.000 133 22431.82 201.97 41509.28 47565.28 2024-05-12 23:57:31.000 133 22431.80 201.97 41509.29 88888.00 2024-05-12 23:57:32.000 133 22431.73 201.93 41509.30 88888.00 2024-05-12 23:57:33.000 133 22431.62 201.90 41509.30 88888.00 2024-05-12 23:57:34.000 133 22431.56 201.89 41509.32 88888.00 2024-05-12 23:57:35.000 133 22431.51 201.87 41509.31 47565.09 2024-05-12 23:57:36.000 133 22431.41 201.85 41509.25 88888.00 2024-05-12 23:57:37.000 133 22431.29 201.88 41509.25 88888.00 2024-05-12 23:57:38.000 133 22431.20 201.90 41509.25 88888.00 2024-05-12 23:57:39.000 133 22431.15 201.94 41509.17 88888.00 2024-05-12 23:57:40.000 133 22431.07 202.00 41509.15 47564.78 2024-05-12 23:57:41.000 133 22430.97 202.03 41509.18 88888.00 2024-05-12 23:57:42.000 133 22430.88 202.03 41509.22 88888.00 2024-05-12 23:57:43.000 133 22430.84 202.03 41509.28 88888.00 2024-05-12 23:57:44.000 133 22430.78 202.03 41509.32 88888.00 2024-05-12 23:57:45.000 133 22430.67 202.05 41509.32 47564.55 2024-05-12 23:57:46.000 133 22430.60 202.11 41509.29 88888.00 2024-05-12 23:57:47.000 133 22430.57 202.20 41509.25 88888.00 2024-05-12 23:57:48.000 133 22430.52 202.28 41509.23 88888.00 2024-05-12 23:57:49.000 133 22430.42 202.33 41509.16 88888.00 2024-05-12 23:57:50.000 133 22430.28 202.38 41509.08 47564.32 2024-05-12 23:57:51.000 133 22430.16 202.42 41509.12 88888.00 2024-05-12 23:57:52.000 133 22430.04 202.43 41509.20 88888.00 2024-05-12 23:57:53.000 133 22429.91 202.44 41509.21 88888.00 2024-05-12 23:57:54.000 133 22429.79 202.47 41509.14 88888.00 2024-05-12 23:57:55.000 133 22429.77 202.52 41509.11 47564.08 2024-05-12 23:57:56.000 133 22429.82 202.61 41509.16 88888.00 2024-05-12 23:57:57.000 133 22429.82 202.66 41509.19 88888.00 2024-05-12 23:57:58.000 133 22429.77 202.68 41509.15 88888.00 2024-05-12 23:57:59.000 133 22429.69 202.71 41509.08 88888.00 2024-05-12 23:58:00.000 133 22429.61 202.73 41509.04 47563.93 2024-05-12 23:58:01.000 133 22429.52 202.76 41509.05 88888.00 2024-05-12 23:58:02.000 133 22429.46 202.81 41509.06 88888.00 2024-05-12 23:58:03.000 133 22429.43 202.84 41509.02 88888.00 2024-05-12 23:58:04.000 133 22429.41 202.86 41509.04 88888.00 2024-05-12 23:58:05.000 133 22429.35 202.89 41509.11 47563.73 2024-05-12 23:58:06.000 133 22429.30 202.91 41509.11 88888.00 2024-05-12 23:58:07.000 133 22429.23 202.93 41509.00 88888.00 2024-05-12 23:58:08.000 133 22429.10 202.93 41508.87 88888.00 2024-05-12 23:58:09.000 133 22428.95 202.92 41508.81 88888.00 2024-05-12 23:58:10.000 133 22428.82 202.91 41508.79 47563.45 2024-05-12 23:58:11.000 133 22428.72 202.91 41508.82 88888.00 2024-05-12 23:58:12.000 133 22428.67 202.93 41508.91 88888.00 2024-05-12 23:58:13.000 133 22428.63 203.01 41508.98 88888.00 2024-05-12 23:58:14.000 133 22428.51 203.09 41508.96 88888.00 2024-05-12 23:58:15.000 133 22428.35 203.12 41508.88 47563.22 2024-05-12 23:58:16.000 133 22428.26 203.10 41508.80 88888.00 2024-05-12 23:58:17.000 133 22428.24 203.12 41508.76 88888.00 2024-05-12 23:58:18.000 133 22428.23 203.18 41508.73 88888.00 2024-05-12 23:58:19.000 133 22428.20 203.21 41508.69 88888.00 2024-05-12 23:58:20.000 133 22428.20 203.22 41508.69 47563.11 2024-05-12 23:58:21.000 133 22428.21 203.31 41508.73 88888.00 2024-05-12 23:58:22.000 133 22428.16 203.41 41508.73 88888.00 2024-05-12 23:58:23.000 133 22428.09 203.43 41508.69 88888.00 2024-05-12 23:58:24.000 133 22428.07 203.43 41508.69 88888.00 2024-05-12 23:58:25.000 133 22428.03 203.47 41508.70 47562.97 2024-05-12 23:58:26.000 133 22427.97 203.44 41508.71 88888.00 2024-05-12 23:58:27.000 133 22427.93 203.39 41508.78 88888.00 2024-05-12 23:58:28.000 133 22427.91 203.43 41508.86 88888.00 2024-05-12 23:58:29.000 133 22427.86 203.57 41508.87 88888.00 2024-05-12 23:58:30.000 133 22427.78 203.66 41508.83 47562.80 2024-05-12 23:58:31.000 133 22427.66 203.62 41508.79 88888.00 2024-05-12 23:58:32.000 133 22427.55 203.54 41508.76 88888.00 2024-05-12 23:58:33.000 133 22427.50 203.53 41508.77 88888.00 2024-05-12 23:58:34.000 133 22427.50 203.55 41508.75 88888.00 2024-05-12 23:58:35.000 133 22427.51 203.52 41508.75 47562.72 2024-05-12 23:58:36.000 133 22427.52 203.45 41508.81 88888.00 2024-05-12 23:58:37.000 133 22427.51 203.46 41508.88 88888.00 2024-05-12 23:58:38.000 133 22427.44 203.51 41508.89 88888.00 2024-05-12 23:58:39.000 133 22427.37 203.53 41508.85 88888.00 2024-05-12 23:58:40.000 133 22427.35 203.55 41508.83 47562.60 2024-05-12 23:58:41.000 133 22427.37 203.58 41508.81 88888.00 2024-05-12 23:58:42.000 133 22427.35 203.58 41508.78 88888.00 2024-05-12 23:58:43.000 133 22427.32 203.57 41508.75 88888.00 2024-05-12 23:58:44.000 133 22427.31 203.60 41508.68 88888.00 2024-05-12 23:58:45.000 133 22427.34 203.65 41508.65 47562.60 2024-05-12 23:58:46.000 133 22427.42 203.68 41508.78 88888.00 2024-05-12 23:58:47.000 133 22427.47 203.71 41508.91 88888.00 2024-05-12 23:58:48.000 133 22427.44 203.75 41508.89 88888.00 2024-05-12 23:58:49.000 133 22427.40 203.80 41508.78 88888.00 2024-05-12 23:58:50.000 133 22427.36 203.83 41508.72 47562.48 2024-05-12 23:58:51.000 133 22427.28 203.82 41508.70 88888.00 2024-05-12 23:58:52.000 133 22427.20 203.79 41508.71 88888.00 2024-05-12 23:58:53.000 133 22427.18 203.81 41508.76 88888.00 2024-05-12 23:58:54.000 133 22427.19 203.90 41508.75 88888.00 2024-05-12 23:58:55.000 133 22427.16 203.99 41508.68 47562.38 2024-05-12 23:58:56.000 133 22427.09 204.03 41508.66 88888.00 2024-05-12 23:58:57.000 133 22427.01 204.02 41508.71 88888.00 2024-05-12 23:58:58.000 133 22426.90 204.01 41508.72 88888.00 2024-05-12 23:58:59.000 133 22426.81 203.98 41508.66 88888.00 2024-05-12 23:59:00.000 133 22426.73 203.93 41508.63 47562.21 2024-05-12 23:59:01.000 133 22426.68 203.91 41508.65 88888.00 2024-05-12 23:59:02.000 133 22426.67 203.95 41508.66 88888.00 2024-05-12 23:59:03.000 133 22426.69 204.00 41508.68 88888.00 2024-05-12 23:59:04.000 133 22426.69 204.03 41508.68 88888.00 2024-05-12 23:59:05.000 133 22426.68 204.00 41508.67 47562.18 2024-05-12 23:59:06.000 133 22426.70 203.93 41508.66 88888.00 2024-05-12 23:59:07.000 133 22426.71 203.90 41508.63 88888.00 2024-05-12 23:59:08.000 133 22426.65 203.92 41508.62 88888.00 2024-05-12 23:59:09.000 133 22426.60 203.94 41508.63 88888.00 2024-05-12 23:59:10.000 133 22426.60 203.93 41508.63 47562.15 2024-05-12 23:59:11.000 133 22426.57 203.92 41508.61 88888.00 2024-05-12 23:59:12.000 133 22426.53 203.92 41508.59 88888.00 2024-05-12 23:59:13.000 133 22426.52 203.92 41508.60 88888.00 2024-05-12 23:59:14.000 133 22426.53 203.89 41508.63 88888.00 2024-05-12 23:59:15.000 133 22426.51 203.83 41508.62 47562.07 2024-05-12 23:59:16.000 133 22426.47 203.74 41508.56 88888.00 2024-05-12 23:59:17.000 133 22426.43 203.64 41508.52 88888.00 2024-05-12 23:59:18.000 133 22426.42 203.60 41508.61 88888.00 2024-05-12 23:59:19.000 133 22426.42 203.63 41508.78 88888.00 2024-05-12 23:59:20.000 133 22426.43 203.67 41508.88 47562.08 2024-05-12 23:59:21.000 133 22426.46 203.69 41508.87 88888.00 2024-05-12 23:59:22.000 133 22426.47 203.67 41508.81 88888.00 2024-05-12 23:59:23.000 133 22426.42 203.59 41508.79 88888.00 2024-05-12 23:59:24.000 133 22426.38 203.53 41508.85 88888.00 2024-05-12 23:59:25.000 133 22426.36 203.49 41508.86 47562.07 2024-05-12 23:59:26.000 133 22426.36 203.41 41508.76 88888.00 2024-05-12 23:59:27.000 133 22426.39 203.34 41508.71 88888.00 2024-05-12 23:59:28.000 133 22426.41 203.34 41508.80 88888.00 2024-05-12 23:59:29.000 133 22426.41 203.33 41508.87 88888.00 2024-05-12 23:59:30.000 133 22426.38 203.27 41508.86 47561.99 2024-05-12 23:59:31.000 133 22426.32 203.20 41508.80 88888.00 2024-05-12 23:59:32.000 133 22426.23 203.12 41508.72 88888.00 2024-05-12 23:59:33.000 133 22426.14 203.03 41508.67 88888.00 2024-05-12 23:59:34.000 133 22426.09 203.00 41508.67 88888.00 2024-05-12 23:59:35.000 133 22426.07 202.97 41508.69 47561.95 2024-05-12 23:59:36.000 133 22426.06 202.97 41508.69 88888.00 2024-05-12 23:59:37.000 133 22426.06 203.02 41508.67 88888.00 2024-05-12 23:59:38.000 133 22426.09 203.07 41508.68 88888.00 2024-05-12 23:59:39.000 133 22426.15 203.10 41508.73 88888.00 2024-05-12 23:59:40.000 133 22426.12 203.07 41508.70 47561.82 2024-05-12 23:59:41.000 133 22425.99 202.97 41508.62 88888.00 2024-05-12 23:59:42.000 133 22425.87 202.91 41508.58 88888.00 2024-05-12 23:59:43.000 133 22425.83 202.93 41508.59 88888.00 2024-05-12 23:59:44.000 133 22425.85 202.96 41508.66 88888.00 2024-05-12 23:59:45.000 133 22425.88 202.98 41508.72 47561.79 2024-05-12 23:59:46.000 133 22425.91 202.97 41508.74 88888.00 2024-05-12 23:59:47.000 133 22425.95 202.95 41508.74 88888.00 2024-05-12 23:59:48.000 133 22425.97 202.95 41508.69 88888.00 2024-05-12 23:59:49.000 133 22425.95 202.97 41508.65 88888.00 2024-05-12 23:59:50.000 133 22425.86 203.00 41508.68 47561.70 2024-05-12 23:59:51.000 133 22425.75 202.98 41508.75 88888.00 2024-05-12 23:59:52.000 133 22425.66 202.91 41508.76 88888.00 2024-05-12 23:59:53.000 133 22425.62 202.87 41508.77 88888.00 2024-05-12 23:59:54.000 133 22425.57 202.88 41508.78 88888.00 2024-05-12 23:59:55.000 133 22425.52 202.90 41508.70 47561.58 2024-05-12 23:59:56.000 133 22425.48 202.88 41508.61 88888.00 2024-05-12 23:59:57.000 133 22425.44 202.84 41508.57 88888.00 2024-05-12 23:59:58.000 133 22425.41 202.83 41508.55 88888.00 2024-05-12 23:59:59.000 133 22425.42 202.88 41508.52 88888.00